Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3T
時価総額合計
$120.93B
総出来高
BTC 61.32%   •   ETH 7.13%
占有率

取引所：OTC Markets OTCQX 産業：銀行（地方） 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
OTC Markets OTCQX (118)
全てのセクター
銀行（地方） (118)
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BNP Paribas SA  BNPQY $41.97 —
-0.07
$94.81B — $53.66K — $41.7 — $42.39 — $94.81B — 7.54 $5.56 —
BNP Paribas SA  BNPQF $81.58 —
0
$92.15B — $400 — $79 — $79 — $92.15B — 7.47 $10.91 —
Nordea Bank Abp  NRDBY $13.28 —
+0.23
$46.07B — $60.17K — $13.22 — $13.35 — $46.07B — 8.29 $1.6 —
Nordea Bank Abp  NBNKF $13.25 —
+3.52
$45.97B — $200 — $13.25 — $13.3 — $45.97B — 8.07 $1.64 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $40.55 —
+1.78
$22.81B — $4.46K — $40.55 — $42.28 — $22.81B — 7.99 $5.07 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $7.97 —
+0.25
$22.41B — $100 — $7.95 — $7.95 — $22.41B — 7.89 $1.01 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.7 —
-1.1
$11.34B — $11.99K — $2.65 — $2.74 — $11.34B — 4.82 $0.56 —
Akbank T.A.S  AKBTY $2.76 —
0
$7.41B — $800 — $2.76 — $2.76 — $7.41B — 6.41 $0.43 —
Piraeus Financial Holdings S.A.  BPIRY $5.59 —
+0.72
$7.1B — $1.74K — $5.43 — $5.67 — $7.1B — 5.64 $0.99 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.45 —
+0.69
$4.49B — $2.55K — $1.44 — $1.45 — $4.49B — 4.39 $0.33 —
GBank Financial  GBFH $37.5 —
+1.35
$538.97M — $13.19K — $37 — $39 — $538.97M — 29.76 $1.26 —
West Coast Community Bancorp  SCZC $38.4 —
0
$405.37M — $3.5K — $38.4 — $38.99 — $405.37M — 9.36 $4.1 —
American Business Bank  AMBZ $41.74 —
+1.8
$379.94M — $2.15K — $41.14 — $41.74 — $379.94M — 9.19 $4.54 —
Dogwood State Bank  DSBX $14 —
+1.45
$261.87M — $800 — $14 — $14.01 — $261.87M — 87.50 $0.16 —
First Northern Community Bancorp  FNRN $9.93 —
+1.33
$157.87M — $100 — $9.93 — $9.93 — $157.87M — 8.41 $1.18 —
Mountain Commerce Bancorp  MCBI $20 —
0
$130.87M — $12.4K — $19.5 — $20.49 — $130.87M — 19.80 $1.01 —
CBB Bancorp  CBBI $10.38 —
+1.57
$109.9M — $1.2K — $10.38 — $10.48 — $109.9M — 4.63 $2.24 —
American Riviera Bancorp  ARBV $18.29 —
+1.61
$106.37M — $300 — $18.25 — $18.29 — $106.37M — 11.95 $1.53 —
Freedom Financial Holdings, Inc.  FDVA $9.85 —
+0.92
$77.51M — $8.76K — $9.8 — $9.85 — $77.51M — 46.90 $0.21 —
Cullman Bancorp  CULL $10.2 —
-0.39
$69.33M — $104 — $10.2 — $10.2 — $69.33M — 20.39 $0.5 —
TC Bancshares  TCBC $15.05 —
+0.27
$62.9M — $8.27K — $15.05 — $15.26 — $62.9M — 0 $0 —
FFBW  FFBW $13.25 —
+0.84
$58.43M — $8 — $13.14 — $13.14 — $58.43M — 38.97 $0.34 —
1895 Bancorp of Wisconsin  BCOW $9.98 —
+1.94
$55.23M — $2.32K — $9.82 — $9.98 — $55.23M — 0 -$0.61 —
Ledyard Financial  LFGP $14.9 —
-0.53
$50.82M — $100 — $14.9 — $14.9 — $50.82M — 22.92 $0.65 —
Piraeus Financial  BPIRF $5.55 —
0
$7.04B — $143 — $5.55 — $5.55 — $7.04B — 5.60 $0.99 —
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.57 —
0
$5.2B — $485.88K — $1.33 — $1.33 — $5.2B — 5.81 $0.27 —
First National Bank Alaska  FBAK $238 —
+0.85
$760.05M — $104 — $236 — $240 — $760.05M — 12.65 $18.8 —
Farmers & Merchants Bank of Long Beach  FMBL $5,740 —
+2.5
$704.46M — $2 — $5,698.99 — $5,740 — $704.46M — 13.20 $434.83 —
Farmers & Merchants Bancorp  FMCB $1,000 —
+0.1
$699.8M — $46 — $998.75 — $1,000 — $699.8M — 8.09 $123.5 —
First Farmers Financial  FFMR $66 —
0
$464.25M — $10 — $66 — $66 — $464.25M — 13.30 $4.96 —
Dacotah Banks  DBIN $33.8 —
0
$376.53M — $100 — $33.2 — $33.2 — $376.53M — 14.20 $2.38 —
Heartland BancCorp  HLAN $160 —
0
$323.61M — $0 — $0 — $0 — $323.61M — 0 $0 —
FineMark  FNBT $26.1 —
+0.38
$320.24M — $867 — $26 — $26.1 — $320.24M — 108.75 $0.24 —
Private Bancorp of America  PBAM $53.5 —
+1.44
$309.73M — $1.9K — $52.75 — $53.94 — $309.73M — 7.48 $7.15 —
Cashmere Valley Bank  CSHX $63.1 —
0
$245.52M — $900 — $61.79 — $63.84 — $245.52M — 8.52 $7.4 —
NASB Financial  NASB $32.5 —
-1.52
$237.07M — $700 — $32.5 — $32.9 — $237.07M — 8.41 $3.86 —
Alpine Banks of Colorado  ALPIB $30 —
0
$222.9M — $100 — $30.2 — $30.2 — $222.9M — 10.30 $2.91 —
Morris State Bancshares  MBLU $20.95 —
+2.2
$221.93M — $300 — $20.95 — $20.95 — $221.93M — 11.02 $1.9 —
BankFirst Capital  BFCC $39.5 —
0
$214.46M — $705 — $38.15 — $39.99 — $214.46M — 9.40 $4.2 —
CoastalSouth Bancshares  COSO $20.03 —
0
$204.38M — $200 — $20.5 — $20.5 — $204.38M — 8.70 $2.3 —
Bank of Idaho Holding Company  BOID $45.3 —
+7.77
$201.37M — $2.3K — $45 — $45.45 — $201.37M — 15.95 $2.84 —
Fentura Financial  FETM $42.7 —
0
$192.06M — $0 — $0 — $0 — $192.06M — 0 $0 —
Isabella Bank  ISBA $25.27 —
-2.02
$185.91M — $1.28K — $25.5 — $25.79 — $185.91M — 13.09 $1.93 —
United Bancorporation of Alabama  UBAB $50.89 —
+3.86
$171.53M — $100 — $50.89 — $50.89 — $171.53M — 5.72 $8.89 —
Citizens Bancorp Inv  CBTN $28.5 —
0
$168.17M — $2K — $28 — $28 — $168.17M — 11.17 $2.55 —
Prime Meridian Holding Company  PMHG $48.75 —
-0.51
$161.1M — $471 — $48.75 — $48.95 — $161.1M — 20.06 $2.43 —
Muncy Columbia Financial  CCFN $40.73 —
+0.32
$144.84M — $3.89K — $40.6 — $40.72 — $144.84M — 7.50 $5.43 —
Calvin B. Taylor Bankshares  TYCB $52 —
0
$141.74M — $100 — $52 — $52 — $141.74M — 11.65 $4.46 —
blueharbor bank  BLHK $23.8 —
0
$140.23M — $1.6K — $21.5 — $23.8 — $140.23M — 11.55 $2.06 —
Lyons Bancorp  LYBC $40 —
0
$136.15M — $485 — $39.99 — $40 — $136.15M — 8.96 $4.46 —
PB Financial  PBNC $44.9 —
0
$130.72M — $605 — $44.9 — $45 — $130.72M — 8.14 $5.51 —
QNB  QNBC $34.48 —
0
$127.61M — $1K — $34.35 — $34.88 — $127.61M — 11.01 $3.13 —
South Atlantic Bancshares  SABK $15.24 —
+1.94
$115.08M — $2.85K — $14.95 — $15.24 — $115.08M — 12.59 $1.21 —
Marquette National  MNAT $26 —
0
$113.55M — $210 — $26 — $26 — $113.55M — 6.29 $4.13 —
Foresight Financial  FGFH $31.45 —
+1.45
$113.16M — $1.2K — $30.51 — $31.39 — $113.16M — 6.53 $4.81 —
Embassy Bancorp  EMYB $14.79 —
0
$113.04M — $600 — $14.5 — $14.79 — $113.04M — 10.79 $1.37 —
InBankshares, Corp  INBC $9.25 —
0
$109.14M — $100 — $9.3 — $9.3 — $109.14M — 14.91 $0.62 —
PSB  PSBQ $24.9 —
+0.61
$101.92M — $800 — $24.16 — $24.9 — $101.92M — 11.31 $2.2 —
Tri-County Financial  TYFG $42.5 —
0
$101.75M — $104 — $43 — $45.5 — $101.75M — 9.50 $4.47 —
Pacific Financial  PFLC $10 —
+0.1
$101.1M — $110 — $9.99 — $10 — $101.1M — 9.90 $1.01 —
BNCCORP  BNCC $28.51 —
+0.04
$100.39M — $149 — $28.51 — $28.51 — $100.39M — 12.39 $2.3 —
Kish Bancorp  KISB $32.69 —
0
$97.07M — $200 — $32.89 — $32.89 — $97.07M — 6.71 $4.87 —
White River Bancshares Co  WRIV $39.6 —
+0.25
$96.99M — $1.35K — $39.3 — $39.5 — $96.99M — 14.72 $2.69 —
Community Bancorp  CMTV $17 —
0
$95.15M — $7.32K — $17 — $17.3 — $95.15M — 7.45 $2.28 —
Dimeco  DIMC $37.4 —
+3.89
$94.9M — $2.41K — $36.3 — $37.4 — $94.9M — 7.33 $5.1 —
Peoples Financial  PFBX $20.5 —
+2.5
$94.66M — $101 — $19.25 — $20 — $94.66M — 4.11 $4.98 —
ENB Financial Corp  ENBP $16.3 —
+1.12
$92.18M — $800 — $16.12 — $16.13 — $92.18M — 5.78 $2.82 —
CW Bancorp  CWBK $30.65 —
0
$91.65M — $300 — $30.65 — $30.65 — $91.65M — 7.43 $4.12 —
CNB Bank Shares  CNBN $16.75 —
0
$90.57M — $1.25K — $16.75 — $16.75 — $90.57M — 6.00 $2.79 —
Chesapeake Financial Shares  CPKF $19 —
0
$89.97M — $500 — $19 — $19.05 — $89.97M — 9.64 $1.97 —
JD Bancshares  JDVB $25.06 —
0
$85.73M — $100 — $25.01 — $25.01 — $85.73M — 10.52 $2.38 —
CNB Community Bancorp  CNBB $39.94 —
0
$83M — $200 — $39.94 — $39.94 — $83M — 7.43 $5.37 —
Harleysville Financial  HARL $22.16 —
0
$79.9M — $1.2K — $22.05 — $22.2 — $79.9M — 9.08 $2.44 —
Integrated Financial  IFHI $33.8 —
0
$79.23M — $0 — $0 — $0 — $79.23M — 0 $0 —
1st Capital Bancorp  FISB $14 —
0
$78.48M — $0 — $0 — $0 — $78.48M — 0 $0 —
Two Rivers Financial  TRVR $36 —
0
$75.87M — $1K — $35.49 — $35.99 — $75.87M — 10.31 $3.49 —
Oconee Federal Financial  OFED $12.8 —
+0.47
$74.73M — $802 — $12.4 — $12.74 — $74.73M — 30.47 $0.42 —
Century Next Financial  CTUY $40.99 —
0
$74.54M — $100 — $40.99 — $40.99 — $74.54M — 6.73 $6.09 —
United Bancshares  UBOH $24.75 —
+1.02
$73.84M — $458 — $24.75 — $24.75 — $73.84M — 8.68 $2.85 —
Bank of South Carolina  BKSC $13.5 —
+1.89
$73.34M — $400 — $13.45 — $13.5 — $73.34M — 13.50 $1 —
Katahdin Bankshares  KTHN $23 —
+0.88
$73.23M — $975 — $22.9 — $23 — $73.23M — 8.33 $2.76 —
F & M Bank  FMBM $19.99 —
+0.2
$70.57M — $600 — $19.2 — $19.95 — $70.57M — 9.65 $2.07 —
Pinnacle Bankshares  PPBN $31.74 —
+6.83
$70.24M — $494 — $29.83 — $31.74 — $70.24M — 8.09 $3.92 —
InsCorp  IBTN $23.5 —
+2.22
$68.24M — $500 — $23.5 — $23.5 — $68.24M — 8.83 $2.66 —
Coastal Carolina Bancshares  CCNB $10.7 —
+3.88
$66.79M — $1.17K — $10.45 — $10.7 — $66.79M — 8.49 $1.26 —
JBT Bancorp  JBTC $27.35 —
+6.17
$66.56M — $350 — $27 — $27.35 — $66.56M — 8.36 $3.27 —
Bank of San Francisco  BSFO $29.5 —
0
$63.04M — $900 — $29.5 — $30 — $63.04M — 9.51 $3.1 —
Golden State Bancorp  GSBX $24.5 —
0
$62.21M — $200 — $24.5 — $24.5 — $62.21M — 7.65 $3.2 —
Juniata Valley Financial  JUVF $12.25 —
0
$61.45M — $2.21K — $12.25 — $12.87 — $61.45M — 9.87 $1.24 —
First Bancshares  FBSI $25.99 —
+3.96
$60.85M — $400 — $25.99 — $25.99 — $60.85M — 9.08 $2.86 —
Consumers Bancorp  CBKM $19.09 —
+0.47
$59.88M — $257 — $19.09 — $19.12 — $59.88M — 7.04 $2.71 —
Uwharrie Capital Corp  UWHR $8.34 —
-4.14
$58.97M — $100 — $8.7 — $8.7 — $58.97M — 6.41 $1.3 —
US Metro Bancorp  USMT $3.35 —
0
$55.34M — $100 — $3.4 — $3.4 — $55.34M — 7.12 $0.47 —
Merchants & Marine Bancorp  MNMB $41 —
0
$54.54M — $100 — $41 — $41 — $54.54M — 9.27 $4.42 —
Endeavor Bancorp  EDVR $13.85 —
-1.07
$48.92M — $4.3K — $13.85 — $13.85 — $48.92M — 28.26 $0.49 —
Mission Valley Bancorp  MVLY $14.55 —
0
$48.68M — $100 — $14.45 — $14.45 — $48.68M — 10.03 $1.45 —
SVB & T  SVBT $42.91 —
0
$47.03M — $200 — $42.7 — $42.75 — $47.03M — 8.02 $5.35 —
CITBA Financial  CBAF $28.5 —
0
$46.35M — $1K — $28.5 — $28.5 — $46.35M — 12.78 $2.23 —
Commencement Bancorp  CBWA $12.15 —
0
$46.34M — $5.9K — $12.15 — $12.15 — $46.34M — 15.57 $0.78 —
Community First Bancorporation  CFOK $8 —
0
$44.12M — $0 — $0 — $0 — $44.12M — 0 $0 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください