Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
時価総額合計
$107.02B
総出来高
BTC 59.75%     ETH 7.88%
占有率

結果ページ2 取引所:OTC Markets OTCQX 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Patriot Battery Metals  PMETF $1.42
+0.35
$226.49M $9.47K $1.34 $1.5 $226.49M 0 -$0.03
Lotus Resources  LTSRF $0.08999
-4.17
$223.58M $232.88K $0.1 $0.1 $223.58M 0 -$0.01
Cipher Pharmaceuticals  CPHRF $8.6
-3.7
$222.23M $14.09K $8.28 $8.83 $222.23M 18.69 $0.46
Elemental Altus Royalties  ELEMF $0.88
+3.55
$216.34M $11.7K $0.8499 $0.8699 $216.34M 87.59 $0.01
Mako Mining  MAKOF $2.65
-9.56
$214.62M $13.05K $2.64 $2.94 $214.62M 7.57 $0.35
Verano  VRNOF $0.54
-8.47
$212.07M $504.33K $0.4099 $0.5799 $212.07M 0 -$0.98
Cresco Labs  CRLBF $0.5899
+0.08
$205.6M $485.21K $0.53 $0.64 $205.6M 0 -$0.22
Orogen Royalties  OGNRF $0.9799
-0.51
$199.01M $123.91K $0.9699 $1.02 $199.01M 0 $0
Amerigo Resources  ARREF $1.19
-7.75
$198.77M $53.56K $1.16 $1.25 $198.77M 9.91 $0.12
Aldebaran Resources  ADBRF $1.13
-0.88
$194.23M $21.07K $1.11 $1.26 $194.23M 56.50 $0.02
Fireweed Metals  FWEDF $1.05
-4.55
$191.18M $3K $1.05 $1.1 $191.18M 0 -$0.15
Gold Reserve  GDRZF $1.55
-7.19
$176.57M $29.3K $1.42 $1.6 $176.57M 0 -$0.1
Osisko Metals Incorporated  OMZNF $0.26
+3.21
$163.13M $3.2K $0.26 $0.27 $163.13M 0 -$0.06
First Northern Community Bancorp  FNRN $9.98
+1.32
$159.12M $701 $9.7 $9.99 $159.12M 8.45 $1.18
NG Energy  GASXF $0.6099
+1.92
$157.24M $1K $0.5999 $0.5999 $157.24M 0 -$0.27
Pine Cliff Energy  PIFYF $0.4299
-10.56
$155.15M $70.8K $0.4299 $0.44 $155.15M 0 -$0.04
Serabi Gold  SRBIF $1.92
0
$145.41M $10.8K $1.88 $1.98 $145.41M 7.38 $0.26
Jaguar Mining  JAGGF $1.82
-0.77
$145.32M $21.02K $1.8 $2.01 $145.32M 0 -$0.02
Heliostar Metals  HSTXF $0.5999
-0.58
$145.26M $81.1K $0.5899 $0.65 $145.26M 2.38 $0.25
Andean Precious Metals  ANPMF $0.93
-2.11
$138.78M $28.5K $0.9499 $1.06 $138.78M 7.75 $0.12
Canada Nickel Company  CNIKF $0.68
-3.43
$138.07M $10K $0.65 $0.68 $138.07M 0 -$0.01
First Acceptance  FACO $3.56
-4.69
$135.96M $525 $3.56 $3.73 $135.96M 5.31 $0.67
Meridian Mining UK Societas  MRRDF $0.39
-6.98
$135.17M $8K $0.4099 $0.4099 $135.17M 0 -$0.06
Mayfair Gold  MFGCF $1.22
0
$133.06M $100 $1.18 $1.18 $133.06M 0 -$0.11
Mountain Commerce Bancorp  MCBI $20.72
+4.12
$132.46M $1.6K $19.82 $20.72 $132.46M 20.11 $1.03
Prime Mining Corp.  PRMNF $0.88
-12
$131.97M $14.5K $0.8499 $0.92 $131.97M 0 -$0.11
Minera Alamos  MAIFF $0.22
-1.45
$129.14M $171.32K $0.22 $0.2399 $129.14M 0 -$0.03
Alvopetro Energy  ALVOF $3.49
-1.69
$128.76M $3.4K $3.48 $3.54 $128.76M 8.11 $0.43
Hemisphere Energy  HMENF $1.19
-0.5
$121.7M $56.48K $1.17 $1.21 $121.7M 5.68 $0.21
Global Atomic  GLATF $0.38
-9.52
$120.3M $550.29K $0.38 $0.4099 $120.3M 0 -$0.02
Thesis Gold  THSGF $0.55
-5.44
$117.88M $1K $0.5799 $0.5799 $117.88M 0 $0
Anaergia  ANRGF $0.68
-1.45
$117.75M $2.79K $0.6899 $0.6899 $117.75M 0 -$0.31
Steppe Gold  STPGF $0.4699
+3.33
$117.56M $6K $0.45 $0.45 $117.56M 1.45 $0.32
Faraday Copper  CPPKF $0.56
0
$115.66M $6.93K $0.5799 $0.5799 $115.66M 0 -$0.08
Arizona Metals  AZMCF $0.8399
-0.48
$114.53M $644.11K $0.7399 $0.92 $114.53M 0 -$0.15
Troilus Gold  CHXMF $0.2899
+1.4
$114.21M $29.5K $0.28 $0.2999 $114.21M 0 -$0.06
Centaurus Metals  CTTZF $0.22
-1.92
$111.56M $11.09K $0.2099 $0.22 $111.56M 0 -$0.02
Laramide Resources  LMRXF $0.4299
0
$110.91M $28K $0.46 $0.46 $110.91M 0 -$0.01
CBB Bancorp  CBBI $10.45
-1.88
$110.65M $7.55K $10.31 $10.65 $110.65M 4.66 $2.24
Quarterhill  QTRHF $0.92
-7.07
$110.41M $1.4K $0.9899 $1 $110.41M 0 -$0.1
Grayscale Litecoin Trust (LTC)  LTCN $6.58
-1.7
$106.82M $62.64K $6.36 $6.73 $106.82M 0 $0
American Riviera Bancorp  ARBV $18.25
+1.11
$106.14M $1.7K $18 $18.95 $106.14M 11.92 $1.53
Ascot Resources  AOTVF $0.08
+9.14
$105.44M $225.66K $0.07 $0.08 $105.44M 0 -$0.04
Newcore Gold  NCAUF $0.4
+1.24
$99.84M $156.5K $0.38 $0.4299 $99.84M 0 -$0.01
Butler National  BUKS $1.46
-10.43
$98.7M $68.57K $1.45 $1.6 $98.7M 6.95 $0.21
First Mining Gold  FFMGF $0.08999
+2.38
$95.59M $1.03M $0.08 $0.08999 $95.59M 0 -$0.01
Copper Fox Metals  CPFXF $0.16
0
$95.35M $200 $0.1799 $0.1799 $95.35M 0 $0
Pulse Seismic  PLSDF $1.81
0
$92.02M $200 $1.81 $1.82 $92.02M 36.19 $0.05
Reconnaissance Energy Africa  RECAF $0.3499
-3.9
$91.62M $146.89K $0.33 $0.3599 $91.62M 1.50 $0.23
InPlay Oil  IPOOF $1
-0.99
$91.49M $50.5K $0.9899 $1.09 $91.49M 14.28 $0.07
Frontier Lithium  LITOF $0.4
-0.07
$91.21M $9K $0.4 $0.4299 $91.21M 0 -$0.06
CanAlaska Uranium  CVVUF $0.5
-5.66
$89.95M $2K $0.53 $0.53 $89.95M 0 -$0.04
Graphite One  GPHOF $0.64
+6.37
$88.94M $2.5K $0.5999 $0.64 $88.94M 0 -$0.05
Aftermath Silver  AAGFF $0.2999
+0.51
$87.26M $161.18K $0.28 $0.32 $87.26M 0 -$0.02
American Rare Earths  ARRNF $0.17
-1.47
$86.62M $179.74K $0.17 $0.1799 $86.62M 0 -$0.01
Liberty Gold  LGDTF $0.2099
+1.11
$80.72M $48.5K $0.2099 $0.22 $80.72M 0 -$0.05
Sailfish Royalty  SROYF $1.14
0
$80.31M $360 $1.15 $1.15 $80.31M 56.89 $0.02
Ilika  ILIKF $0.4
-15.79
$80.04M $45.7K $0.4 $0.46 $80.04M 0 -$0.03
Freedom Financial Holdings, Inc.  FDVA $9.9
0
$78.62M $1.38K $9.9 $9.9 $78.62M 47.14 $0.21
Grayscale Bitcoin Cash Trust (BCH)  BCHG $2.46
+2.5
$78.17M $90.45K $2.33 $2.7 $78.17M 0 $0
BioLargo  BLGO $0.25
-0.52
$75.33M $116.78K $0.25 $0.26 $75.33M 0 -$0.01
Amex Exploration  AMXEF $0.6199
+3
$74.6M $5K $0.5999 $0.6099 $74.6M 61.79 $0.01
Aurion Resources  AIRRF $0.5
0
$74.15M $2K $0.51 $0.51 $74.15M 0 -$0.01
Silver Tiger Metals  SLVTF $0.2
-1.44
$73.69M $323.4K $0.19 $0.22 $73.69M 0 -$0.01
Journey Energy  JRNGF $1.07
+5.94
$72.42M $19.8K $1.01 $1.08 $72.42M 17.83 $0.06
Ascend Wellness  AAWH $0.33
+0.73
$69.63M $18.93K $0.33 $0.34 $69.63M 0 -$0.4
Blackrock Silver  BKRRF $0.2099
-1.87
$68.06M $385.67K $0.2099 $0.23 $68.06M 0 -$0.04
Atlantic Lithium  ALLIF $0.1
0
$67.93M $4.62K $0.13 $0.13 $67.93M 0 -$0.86
Loncor Gold  LONCF $0.4199
+5
$66.96M $161.61K $0.4 $0.4299 $66.96M 0 -$0.14
Critical Elements Lithium  CRECF $0.2899
-1.69
$65.73M $15K $0.2999 $0.32 $65.73M 0 $0
TC Bancshares  TCBC $15.2
-1.3
$63.53M $5.3K $15.2 $15.26 $63.53M 0 $0
FFBW  FFBW $14
0
$61.74M $152 $14 $14 $61.74M 41.17 $0.34
Thunderbird Entertainment  THBRF $1.13
-1.74
$56.86M $100 $1.15 $1.15 $56.86M 18.83 $0.06
Sierra Madre Gold and Silver  SMDRF $0.3599
-1.39
$56.84M $9K $0.3699 $0.38 $56.84M 0 -$0.05
Hot Chili  HHLKF $0.3699
+12.02
$56.09M $3.1K $0.33 $0.33 $56.09M 0 -$0.05
Ucore Rare Metals  UURAF $0.75
+4.17
$54.74M $26.28K $0.7299 $0.79 $54.74M 0 -$0.17
Lion One Metals  LOMLF $0.1799
-3.74
$54.38M $75.95K $0.1799 $0.2 $54.38M 0 -$0.07
Elevate Uranium  ELVUF $0.14
0
$53.99M $10K $0.13 $0.13 $53.99M 0 -$0.03
Volatus Aerospace  TAKOF $0.1
-4.24
$53.21M $13.15K $0.1 $0.11 $53.21M 0 -$0.03
Jushi  JUSHF $0.26
+3.69
$51.93M $84.34K $0.2399 $0.28 $51.93M 0 -$0.25
Eloro Resources  ELRRF $0.5699
+1.97
$51.65M $40.74K $0.56 $0.6099 $51.65M 0 -$0.09
Globex Mining Enterprises  GLBXF $0.89
-9.18
$49.93M $16.45K $0.88 $0.91 $49.93M 14.83 $0.06
Dolly Varden Silver  DOLLF $0.6199
-1.59
$49.3M $253.02K $0.6199 $0.68 $49.3M 0 -$0.2
Medexus Pharmaceuticals  MEDXF $1.52
+0.53
$49.24M $7.57K $1.51 $1.61 $49.24M 10.11 $0.15
Guanajuato Silver Company  GSVRF $0.1
+1.88
$48.73M $216.92K $0.1 $0.11 $48.73M 0 -$0.07
Tecogen  TGEN $1.94
-0.15
$48.4M $61.34K $1.92 $2.03 $48.4M 0 -$0.19
Chesapeake Gold  CHPGF $0.66
-9.77
$48.07M $1.8K $0.66 $0.66 $48.07M 0 -$0.06
Covalon  CVALF $1.7
-8.11
$47.99M $200 $1.85 $1.85 $47.99M 13.07 $0.13
Westbridge Renewable Energy  WEGYF $0.4699
0
$47.74M $1K $0.56 $0.56 $47.74M 1.27 $0.37
Defiance Silver  DNCVF $0.14
+2.99
$45.41M $241.1K $0.13 $0.1499 $45.41M 0 -$0.01
Revival Gold  RVLGF $0.23
+3.15
$45.25M $115.5K $0.22 $0.2399 $45.25M 0 -$0.07
Skyharbour Resources  SYHBF $0.22
-0.41
$44.96M $8.45K $0.2099 $0.23 $44.96M 0 -$0.01
Autoscope  AATC $8.1
-1.7
$44.4M $6.76K $8 $8.24 $44.4M 9.10 $0.89
Soma Gold  SMAGF $0.46
+1.62
$42.51M $5K $0.4299 $0.45 $42.51M 0 -$0.04
Microbix Biosystems  MBXBF $0.2999
0
$42.35M $35K $0.2999 $0.2999 $42.35M 29.89 $0.01
Outcrop Silver & Gold  OCGSF $0.1199
-1.64
$40.99M $264.16K $0.1199 $0.13 $40.99M 0 -$0.03
Graphene Manufacturing  GMGMF $0.4
-17.61
$40.08M $39.86K $0.4 $0.45 $40.08M 0 -$0.05
Minaurum Gold  MMRGF $0.1
+0.9
$40.07M $27K $0.1 $0.1 $40.07M 0 -$0.01
Southern Silver Exploration  SSVFF $0.13
+1.96
$39.51M $150.5K $0.1199 $0.14 $39.51M 0 -$0.01
Silver One Resources  SLVRF $0.1499
+4.66
$39.26M $65.99K $0.13 $0.14 $39.26M 0 -$0.01
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください