$3.47T
時価総額合計
$90.91B
総出来高
BTC 61.70%   •   ETH 8.82%
占有率

取引所：NasdaqGM 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
NasdaqGM (983)
全てのセクター
全ての業種
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Trade Desk  TTD $71.27 —
-0.27
$35.02B — $1.99M — $70.55 — $72.2 — $35.02B — 86.91 $0.82 —
MongoDB  MDB $220.83 —
+0.31
$18.04B — $939.46K — $216.68 — $223.25 — $18.04B — 0 -$1.1 —
Summit Therapeutics  SMMT $20.78 —
+0.92
$15.43B — $1.49M — $20.33 — $21.11 — $15.43B — 0 -$0.34 —
Futu  FUTU $108.68 —
+2.46
$15.13B — $920.06K — $108.26 — $110 — $15.13B — 18.26 $5.95 —
AppFolio  APPF $218.42 —
+0.54
$7.87B — $47.76K — $215.75 — $218.57 — $7.87B — 40.67 $5.37 —
Ollie's Bargain Outlet  OLLI $119.05 —
-0.27
$7.3B — $281.04K — $118.33 — $120.98 — $7.3B — 36.62 $3.25 —
Verona Pharma  VRNA $83.27 —
-1.27
$7.08B — $267.44K — $82.88 — $84.98 — $7.08B — 0 -$2 —
Vertex  VERX $41.33 —
+0.62
$6.55B — $61.09K — $40.77 — $41.63 — $6.55B — 0 -$0.29 —
Lantheus  LNTH $82.53 —
+1.2
$5.71B — $164.8K — $80.39 — $82.97 — $5.71B — 23.51 $3.51 —
Enphase Energy  ENPH $42.89 —
+4.15
$5.63B — $1.85M — $41.53 — $43.45 — $5.63B — 39.34 $1.09 —
Axsome Therapeutics  AXSM $112.29 —
+0.34
$5.53B — $348.39K — $108.23 — $112.71 — $5.53B — 0 -$5.77 —
IES  IESC $275.09 —
-1.75
$5.46B — $81.12K — $273.91 — $283.72 — $5.46B — 23.00 $11.96 —
GDS  GDS $26.18 —
+3.56
$5.2B — $839.63K — $25.95 — $26.8 — $5.2B — 238.00 $0.11 —
SiTime  SITM $215.62 —
+4.75
$5.11B — $89.94K — $207.19 — $216.59 — $5.11B — 0 -$3.81 —
ADMA Biologics  ADMA $21.12 —
+2.47
$5.04B — $608.09K — $20.75 — $21.37 — $5.04B — 25.14 $0.84 —
TransMedics  TMDX $139 —
-0.04
$4.7B — $240.01K — $136.11 — $140.68 — $4.7B — 97.88 $1.42 —
RadNet  RDNT $58.35 —
-0.51
$4.38B — $123.02K — $57.61 — $59.46 — $4.38B — 0 -$0.43 —
Rhythm Pharmaceuticals  RYTM $65.89 —
-3.26
$4.19B — $167.52K — $65.28 — $69.89 — $4.19B — 0 -$2.8 —
Zai Lab  ZLAB $37.71 —
-1.05
$4.13B — $232.42K — $37.02 — $38.25 — $4.13B — 0 -$2.5 —
Merus  MRUS $54.75 —
-2.6
$4.08B — $199.85K — $54.58 — $56.66 — $4.08B — 0 -$4.16 —
Avidity Biosciences  RNA $33.48 —
-7.62
$4.04B — $801.98K — $32.91 — $38 — $4.04B — 0 -$3 —
Freshpet  FRPT $79.25 —
-1.44
$3.87B — $110.05K — $78.84 — $80.91 — $3.87B — 264.16 $0.3 —
CRISPR Therapeutics AG  CRSP $41.53 —
-0.79
$3.59B — $1.55M — $41.05 — $43.73 — $3.59B — 0 -$4.49 —
PROCEPT BioRobotics  PRCT $62.81 —
-0.17
$3.47B — $123.78K — $62.09 — $64.25 — $3.47B — 0 -$1.69 —
Camtek  CAMT $75.9 —
+3.28
$3.46B — $81.24K — $74.82 — $76.2 — $3.46B — 29.08 $2.61 —
Protagonist Therapeutics  PTGX $55.38 —
+1.84
$3.43B — $260.53K — $54.1 — $55.45 — $3.43B — 71.00 $0.78 —
Kymera Therapeutics  KYMR $47.49 —
-0.28
$3.09B — $239.57K — $45.8 — $47.94 — $3.09B — 0 -$3.11 —
NMI  NMIH $39.39 —
-1.06
$3.08B — $45.65K — $39.22 — $39.77 — $3.08B — 8.50 $4.63 —
Dave  DAVE $219.96 —
-0.72
$2.93B — $113.74K — $211.44 — $224.72 — $2.93B — 61.61 $3.57 —
Calamos Strategic Total Return Fund  CSQ $17.54 —
0
$2.81B — $41.07K — $17.54 — $17.68 — $2.81B — 3.26 $5.37 —
Payoneer Global  PAYO $7.01 —
-0.28
$2.54B — $320K — $6.99 — $7.09 — $2.54B — 25.03 $0.28 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $16.52 —
+1.6
$2.43B — $2.8K — $16.36 — $16.52 — $2.43B — 0 -$2.47 —
Appian  APPN $32.25 —
+0.22
$2.39B — $83.92K — $32.01 — $32.34 — $2.39B — 0 -$0.83 —
Xenon Pharmaceuticals  XENE $31.08 —
-1.77
$2.38B — $122.09K — $31.04 — $32.44 — $2.38B — 0 -$3.22 —
Apogee Therapeutics  APGE $40.84 —
-0.34
$2.38B — $189.79K — $39.51 — $41.91 — $2.38B — 0 -$3.61 —
GCM Grosvenor  GCMG $12.54 —
+0.32
$2.34B — $87.85K — $12.38 — $12.56 — $2.34B — 89.57 $0.14 —
Mirum Pharmaceuticals  MIRM $45.72 —
-1.42
$2.26B — $69.34K — $45.57 — $46.92 — $2.26B — 0 -$1.61 —
Five9  FIVN $29.61 —
+1.58
$2.26B — $352.86K — $29.25 — $29.88 — $2.26B — 0 -$0.06 —
Vericel  VCEL $43.55 —
+0.57
$2.19B — $45.17K — $42.87 — $43.92 — $2.19B — 870.89 $0.05 —
Veracyte  VCYT $27.7 —
+0.87
$2.17B — $224K — $27.18 — $28.24 — $2.17B — 65.95 $0.42 —
Trupanion  TRUP $49.75 —
+0.59
$2.13B — $88.46K — $49.11 — $50.12 — $2.13B — 0 -$0.1 —
Oxford Lane Capital  OXLC $4.52 —
+0.67
$2.11B — $1.76M — $4.48 — $4.54 — $2.11B — 15.06 $0.3 —
Ligand Pharmaceuticals Incorporated  LGND $107.27 —
+1.2
$2.07B — $13.88K — $103.43 — $107.27 — $2.07B — 0 -$7.29 —
Harmony Biosciences  HRMY $35.8 —
+0.56
$2.06B — $75.03K — $35.46 — $35.95 — $2.06B — 13.66 $2.62 —
Amicus Therapeutics  FOLD $6.13 —
-0.57
$1.89B — $1.1M — $6.07 — $6.2 — $1.89B — 0 -$0.09 —
LeMaitre Vascular  LMAT $83.08 —
-1.25
$1.88B — $32.85K — $82.5 — $84.5 — $1.88B — 42.17 $1.97 —
Supernus Pharmaceuticals  SUPN $33.31 —
+0.48
$1.87B — $100.33K — $32.86 — $33.68 — $1.87B — 30.00 $1.11 —
AtriCure  ATRC $34.82 —
-0.34
$1.72B — $79.55K — $34.25 — $35.24 — $1.72B — 0 -$0.81 —
ACM Research  ACMR $25.28 —
+2.34
$1.61B — $330.26K — $24.87 — $25.6 — $1.61B — 16.10 $1.57 —
Janux Therapeutics  JANX $26.64 —
+1.63
$1.58B — $116.45K — $26.17 — $27 — $1.58B — 0 -$1.36 —
Rapid7  RPD $23.86 —
+0.59
$1.53B — $93.17K — $23.63 — $23.93 — $1.53B — 58.19 $0.41 —
89bio  ETNB $10.44 —
+1.85
$1.52B — $649.46K — $10.28 — $10.7 — $1.52B — 0 -$3.46 —
Innodata  INOD $47.79 —
-6.71
$1.52B — $1.38M — $47.79 — $51.38 — $1.52B — 44.25 $1.08 —
Navitas Semiconductor  NVTS $7.75 —
+25.4
$1.49B — $73.71M — $6.3 — $7.84 — $1.49B — 0 -$0.53 —
Hillman  HLMN $7.46 —
+1.43
$1.47B — $78.17K — $7.35 — $7.46 — $1.47B — 74.54 $0.1 —
Winmark  WINA $414.65 —
-4.07
$1.46B — $350.68K — $414.65 — $437.44 — $1.46B — 37.02 $11.2 —
HighPeak Energy  HPK $11.45 —
+2.6
$1.44B — $79.57K — $11.22 — $11.57 — $1.44B — 13.01 $0.88 —
CompoSecure  CMPO $13.85 —
-0.5
$1.42B — $79.84K — $13.82 — $14 — $1.42B — 0 -$1.32 —
Vera Therapeutics  VERA $22.09 —
-2.69
$1.41B — $614.92K — $21.38 — $23.22 — $1.41B — 0 -$3 —
Ocular Therapeutix  OCUL $8.77 —
-2.77
$1.4B — $508.51K — $8.68 — $9.11 — $1.4B — 0 -$1.11 —
eXp World  EXPI $8.91 —
+0.91
$1.39B — $167.82K — $8.83 — $8.98 — $1.39B — 0 -$0.09 —
Vital Farms  VITL $30.81 —
-0.23
$1.37B — $159.73K — $30.6 — $31.27 — $1.37B — 27.50 $1.12 —
Tandem Diabetes Care  TNDM $20.47 —
-1.49
$1.36B — $165.29K — $20.4 — $20.98 — $1.36B — 0 -$2.79 —
Veritex  VBTX $25 —
+0.64
$1.36B — $38.2K — $24.84 — $25.09 — $1.36B — 12.25 $2.04 —
ANI Pharmaceuticals  ANIP $62.26 —
+0.48
$1.35B — $67.9K — $61.56 — $63.2 — $1.35B — 0 -$1.18 —
MannKind  MNKD $4.4 —
+0.46
$1.34B — $470.94K — $4.38 — $4.48 — $1.34B — 44.00 $0.1 —
Travere Therapeutics  TVTX $14.95 —
-2.42
$1.33B — $201.89K — $14.85 — $15.51 — $1.33B — 0 -$2.78 —
Blue Bird  BLBD $40.86 —
+0.74
$1.29B — $58.22K — $40.53 — $41.34 — $1.29B — 12.68 $3.22 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $26.11 —
+0.49
$1.27B — $136.12K — $26.05 — $26.32 — $1.27B — 3.98 $6.55 —
EHang  EH $17.05 —
+4.86
$1.23B — $536.12K — $16.74 — $17.13 — $1.23B — 0 -$0.49 —
Array  ARRY $7.76 —
+3.4
$1.18B — $874.91K — $7.48 — $7.77 — $1.18B — 0 -$1.86 —
Harrow  HROW $31.23 —
+5.54
$1.15B — $156.83K — $30.28 — $31.81 — $1.15B — 0 -$0.61 —
QCR  QCRH $67.22 —
+0.48
$1.14B — $12.36K — $66.65 — $67.54 — $1.14B — 10.10 $6.65 —
Aurinia Pharmaceuticals  AUPH $8.17 —
-0.24
$1.1B — $198.02K — $8.13 — $8.24 — $1.1B — 30.25 $0.27 —
CareDx  CDNA $19.54 —
+0.08
$1.09B — $156.15K — $19.19 — $19.91 — $1.09B — 17.44 $1.12 —
Wave Life Sciences  WVE $6.97 —
-3.46
$1.07B — $150.57K — $6.89 — $7.32 — $1.07B — 0 -$0.75 —
CureVac  CVAC $4.48 —
+1.59
$1.01B — $144.66K — $4.45 — $4.56 — $1.01B — 4.92 $0.91 —
Willis Lease Finance  WLFC $144.71 —
-0.54
$998.93M — $116.83K — $144.5 — $148.54 — $998.93M — 9.94 $14.55 —
Kura Sushi USA  KRUS $82.46 —
+4.65
$996.51M — $108.98K — $79.5 — $84.57 — $996.51M — 0 -$0.92 —
Phibro Animal Health  PAHC $24.29 —
+0.85
$984.36M — $57.38K — $23.74 — $24.29 — $984.36M — 31.13 $0.78 —
Avadel Pharmaceuticals  AVDL $10.06 —
+3.5
$973.19M — $608.69K — $9.8 — $10.17 — $973.19M — 0 -$0.26 —
Jiayin  JFIN $18.09 —
-0.55
$965.45M — $77.83K — $17.3 — $18.45 — $965.45M — 5.24 $3.45 —
CorMedix  CRMD $14.17 —
+1.36
$961.08M — $574.51K — $13.83 — $14.19 — $961.08M — 56.67 $0.25 —
Nurix Therapeutics  NRIX $12.41 —
-2.9
$946.08M — $146.98K — $12.32 — $13.06 — $946.08M — 0 -$2.79 —
Applied Optoelectronics  AAOI $16.73 —
-0.59
$939.21M — $921.96K — $16.6 — $17.25 — $939.21M — 0 -$4.08 —
Amalgamated Financial  AMAL $30.66 —
+0.27
$937.94M — $15.59K — $30.11 — $30.83 — $937.94M — 9.12 $3.36 —
EverQuote  EVER $25.38 —
+0.04
$917.65M — $77.92K — $25.12 — $25.63 — $917.65M — 24.40 $1.04 —
STAAR Surgical Company  STAA $17.92 —
+0.28
$887.51M — $81.31K — $17.63 — $18.1 — $887.51M — 0 -$1.44 —
Ardelyx  ARDX $3.65 —
-0.82
$873.28M — $1.53M — $3.61 — $3.74 — $873.28M — 0 -$0.23 —
Shoals  SHLS $5.2 —
+0.68
$868.47M — $688.23K — $5.16 — $5.34 — $868.47M — 47.22 $0.11 —
First Mid Bancshares  FMBH $36.2 —
+0.22
$868.4M — $5.81K — $35.97 — $36.32 — $868.4M — 10.74 $3.37 —
Calamos Convertible and High Income Fund  CHY $10.67 —
+0.28
$846.15M — $66.96K — $10.56 — $10.67 — $846.15M — 4.55 $2.34 —
Intellia Therapeutics  NTLA $8.11 —
+0.25
$840.06M — $2.87M — $8 — $8.77 — $840.06M — 0 -$5.23 —
NerdWallet  NRDS $11.08 —
-0.63
$825.6M — $82.03K — $11.01 — $11.25 — $825.6M — 29.94 $0.37 —
Willdan  WLDN $56.83 —
-0.28
$823.85M — $27.71K — $56.27 — $58 — $823.85M — 33.62 $1.69 —
GH Research  GHRS $13.26 —
+6
$822.18M — $32.88K — $12.53 — $13.34 — $822.18M — 0 -$0.79 —
Calamos Convertible Opportunities and Income Fund  CHI $10.25 —
+0.2
$798.18M — $61.93K — $10.23 — $10.27 — $798.18M — 4.68 $2.19 —
SI-BONE  SIBN $18.71 —
-1.03
$797.1M — $55.23K — $18.6 — $19.02 — $797.1M — 0 -$0.63 —
Trevi Therapeutics  TRVI $6.48 —
-8.22
$772.06M — $806.89K — $6.47 — $7.12 — $772.06M — 0 -$0.45 —
Cronos  CRON $1.98 —
-0.25
$765.02M — $242.58K — $1.97 — $2.01 — $765.02M — 14.10 $0.14 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください