Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
時価総額合計
$69.45B
総出来高
BTC 61.70%     ETH 7.17%
占有率

取引所:Johannesburg 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fortress Real Estate Investments Limited  FFA.JO $1,535 0.82 USD
0
$17.96B 9.59M USD $0 0 USD $0 0 USD $0 0 USD $17.96B 9.59M USD 0 $0 0 USD
Liberty Two Degrees Limited  L2D.JO $563 0.3 USD
0
$4.87B 2.6M USD $0 0 USD $0 0 USD $0 0 USD $4.87B 2.6M USD 0 $0 0 USD
Transcend Residential Property Fund Limited  TPF.JO $630 0.34 USD
0
$1.03B 551.45K USD $0 0 USD $0 0 USD $0 0 USD $1.03B 551.45K USD 0 $0 0 USD
Sephaku Holdings Limited  SEP.JO $108 0 USD
-9.24
$250.33M 0 USD $73.2K 0 USD $107 0 USD $114 0 USD $250.33M 0 USD 3.27 $0.33 0 USD
Santova Limited  SNV.JO $680 0 USD
-2.16
$870.37M 0 USD $5.5K 0 USD $680 0 USD $700 0 USD $870.37M 0 USD 6.86 $0.99 0 USD
RFG Holdings Limited  RFG.JO $1,860 0 USD
+3.79
$5.03B 0 USD $32.43K 0 USD $1,800 0 USD $1,879 0 USD $5.03B 0 USD 8.69 $2.14 0 USD
AH-Vest Limited  AHL.JO $3 0 USD
0
$3.06M 0 USD $5.27K 0 USD $3 0 USD $3 0 USD $3.06M 0 USD 3.00 $0.01 0 USD
Textainer Group Holdings Limited  TXT.JO $94,600 0 USD
0
$39.14B 0 USD $0 0 USD $0 0 USD $0 0 USD $39.14B 0 USD 0 $0 0 USD
Stadio Holdings Limited  SDO.JO $760 0 USD
-0.65
$6.63B 0 USD $308.32K 0 USD $751 0 USD $780 0 USD $6.63B 0 USD 24.51 $0.31 0 USD
Cognition Holdings Limited  CGN.JO $103 0 USD
0
$236.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $236.15M 0 USD 0 $0 0 USD
Luxe Holdings Limited  LUX.JO $312 0 USD
0
$69.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $69.23M 0 USD 0 $0 0 USD
Oando PLC  OAO.JO $34 0 USD
0
$6.57B 0 USD $12.54K 0 USD $33 0 USD $34 0 USD $6.57B 0 USD 6.79 $0.05 0 USD
Investec Ltd  INPR.JO $9,700 0 USD
-2.55
$881.36M 0 USD $27.02K 0 USD $9,506 0 USD $9,725 0 USD $881.36M 0 USD 138.37 $0.7 0 USD
Metrofile Holdings Limited  MFL.JO $251 0 USD
+0.4
$1.06B 0 USD $1.55K 0 USD $251 0 USD $251 0 USD $1.06B 0 USD 0 -$0.02 0 USD
Trematon Capital Investments Limited  TMT.JO $285 0 USD
-1.72
$634.91M 0 USD $16.17K 0 USD $285 0 USD $289 0 USD $634.91M 0 USD 0 -$0.21 0 USD
Europa Metals Limited  EUZ.JO $31 0 USD
0
$30.28M 0 USD $2K 0 USD $31 0 USD $31 0 USD $30.28M 0 USD 0.58 $0.53 0 USD
Bell Equipment Limited  BEL.JO $3,800 0 USD
0
$3.63B 0 USD $5.31K 0 USD $3,752 0 USD $3,800 0 USD $3.63B 0 USD 9.17 $4.14 0 USD
Famous Brands Limited  FBR.JO $5,919 0 USD
+2.05
$5.93B 0 USD $203.05K 0 USD $5,800 0 USD $5,999 0 USD $5.93B 0 USD 12.35 $4.79 0 USD
Spur Corporation Ltd  SUR.JO $3,305 0 USD
-2.77
$2.7B 0 USD $5.4K 0 USD $3,305 0 USD $3,441 0 USD $2.7B 0 USD 11.12 $2.97 0 USD
Standard Bank Group Ltd  SBPP.JO $9,400 0 USD
-1.05
$1.51B 0 USD $5.69K 0 USD $9,400 0 USD $9,550 0 USD $1.51B 0 USD 5.81 $16.18 0 USD
AECI Ltd  AFEP.JO $1,500 0 USD
0
$114.41M 0 USD $2.5K 0 USD $1,500 0 USD $1,500 0 USD $114.41M 0 USD 1.34 $11.12 0 USD
Novus Holdings Limited  NVS.JO $680 0 USD
-6.85
$2.18B 0 USD $14.05K 0 USD $665 0 USD $729 0 USD $2.18B 0 USD 7.39 $0.92 0 USD
Rebosis Property Fund Limited  REB.JO $16 0 USD
0
$172.23M 0 USD $297.8K 0 USD $14 0 USD $16 0 USD $172.23M 0 USD 0 -$0.69 0 USD
Renergen Limited  REN.JO $680 0 USD
+3.03
$1.05B 0 USD $302.7K 0 USD $650 0 USD $698 0 USD $1.05B 0 USD 0 -$1.18 0 USD
Aveng Limited  AEG.JO $640 0 USD
-1.99
$817.95M 0 USD $193.5K 0 USD $634 0 USD $662 0 USD $817.95M 0 USD 0 -$0.77 0 USD
Murray & Roberts Holdings Limited  MUR.JO $110 0 USD
0
$447.85M 0 USD $165.57K 0 USD $107 0 USD $110 0 USD $447.85M 0 USD 0 -$0.21 0 USD
Lewis Group Limited  LEW.JO $6,942 0 USD
-0.12
$3.67B 0 USD $14.78K 0 USD $6,758 0 USD $6,983 0 USD $3.67B 0 USD 7.18 $9.66 0 USD
Rebosis Property Fund Limited  REA.JO $96 0 USD
0
$172.23M 0 USD $3.7K 0 USD $96 0 USD $96 0 USD $172.23M 0 USD 0 -$0.69 0 USD
Oasis Crescent Property Fund  OAS.JO $2,050 0 USD
0
$1.33B 0 USD $3.17K 0 USD $2,000 0 USD $2,050 0 USD $1.33B 0 USD 9.95 $2.06 0 USD
Brikor Limited  BIK.JO $15 0 USD
0
$123.35M 0 USD $7.12K 0 USD $15 0 USD $15 0 USD $123.35M 0 USD 0 -$0.01 0 USD
Emira Property Fund Limited  EMI.JO $1,050 0 USD
+2.44
$5.06B 0 USD $74.36K 0 USD $1,032 0 USD $1,070 0 USD $5.06B 0 USD 2.72 $3.85 0 USD
Motus Holdings Limited  MTH.JO $8,809 0 USD
+0.36
$15.74B 0 USD $295.06K 0 USD $8,730 0 USD $8,924 0 USD $15.74B 0 USD 6.25 $14.08 0 USD
Dipula Properties Limited  DIB.JO $536 0 USD
+0.56
$4.88B 0 USD $6.6K 0 USD $542 0 USD $542 0 USD $4.88B 0 USD 6.38 $0.84 0 USD
Sibanye Stillwater Limited  SSW.JO $2,130 0 USD
+0.95
$61.43B 0 USD $14.21M 0 USD $2,067 0 USD $2,199 0 USD $61.43B 0 USD 0 -$2.58 0 USD
African Media Entertainment Limited  AME.JO $3,901 0 USD
0
$270.32M 0 USD $2.13K 0 USD $3,901 0 USD $3,901 0 USD $270.32M 0 USD 4.67 $8.34 0 USD
Rex Trueform Group Limited  RTO.JO $1,180 0 USD
0
$270.25M 0 USD $10K 0 USD $1,180 0 USD $1,180 0 USD $270.25M 0 USD 0 -$0.08 0 USD
Fortress Real Estate Investments Limited  FFB.JO $1,990 0 USD
-1.68
$23.97B 0 USD $5.65M 0 USD $1,980 0 USD $2,024 0 USD $23.97B 0 USD 5.81 $3.42 0 USD
Pick n Pay Stores Limited  PIK.JO $2,813 0 USD
-1.75
$25.12B 0 USD $901.95K 0 USD $2,800 0 USD $2,882 0 USD $25.12B 0 USD 0 -$6.02 0 USD
Compagnie Financière Richemont SA  CFR.JO $325,031 0 USD
-0.45
$1.91T 0 USD $105.09K 0 USD $320,921 0 USD $329,975 0 USD $1.91T 0 USD 26.61 $122.11 0 USD
Rex Trueform Group Limited  RTN.JO $1,250 0 USD
0
$270.25M 0 USD $50 0 USD $1,250 0 USD $1,250 0 USD $270.25M 0 USD 0 -$0.08 0 USD
RCL Foods Limited  RCL.JO $950 0 USD
0
$8.52B 0 USD $41.48K 0 USD $929 0 USD $950 0 USD $8.52B 0 USD 6.05 $1.57 0 USD
Nutun Limited  TCP.JO $218 0 USD
0
$1.71B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.71B 0 USD 0 $0 0 USD
4Sight Holdings Limited  4SI.JO $74 0 USD
0
$412.09M 0 USD $74.5K 0 USD $74 0 USD $75 0 USD $412.09M 0 USD 14.80 $0.05 0 USD
Tharisa plc  THA.JO $1,321 0 USD
+0.08
$3.93B 0 USD $1.43K 0 USD $1,321 0 USD $1,399 0 USD $3.93B 0 USD 2.63 $5.01 0 USD
Absa Group Limited  ABG.JO $17,121 0 USD
-0.17
$142.01B 0 USD $2.52M 0 USD $17,004 0 USD $17,249 0 USD $142.01B 0 USD 6.59 $25.95 0 USD
Calgro M3 Holdings Limited  CGR.JO $525 0 USD
-2.05
$506.45M 0 USD $73.43K 0 USD $506 0 USD $540 0 USD $506.45M 0 USD 2.51 $2.09 0 USD
Combined Motor Holdings Limited  CMH.JO $3,139 0 USD
+1.59
$2.36B 0 USD $35 0 USD $3,004 0 USD $3,150 0 USD $2.36B 0 USD 7.92 $3.96 0 USD
Marshall Monteagle PLC  MMP.JO $2,888 0 USD
0
$1.04B 0 USD $3.53K 0 USD $2,888 0 USD $2,888 0 USD $1.04B 0 USD 13.68 $2.11 0 USD
RH Bophelo Limited  RHB.JO $170 0 USD
+68.32
$109.98M 0 USD $28.4K 0 USD $170 0 USD $170 0 USD $109.98M 0 USD 0.60 $2.83 0 USD
Numeral Limited  GLI.JO $1 0 USD
0
$227.56M 0 USD $100K 0 USD $1 0 USD $1 0 USD $227.56M 0 USD 0 $0 0 USD
Astoria Investments Ltd  ARA.JO $675 0 USD
0
$418.92M 0 USD $3.07K 0 USD $675 0 USD $675 0 USD $418.92M 0 USD 0 -$3.22 0 USD
Exemplar REITail Limited  EXP.JO $1,320 0 USD
0
$4.39B 0 USD $200 0 USD $1,320 0 USD $1,320 0 USD $4.39B 0 USD 6.28 $2.1 0 USD
Aspen Pharmacare Holdings Limited  APN.JO $11,926 0 USD
-4.19
$52.98B 0 USD $2.53M 0 USD $11,920 0 USD $12,549 0 USD $52.98B 0 USD 11.83 $10.08 0 USD
Santam Ltd  SNT.JO $41,000 0 USD
-0.49
$44.75B 0 USD $59.17K 0 USD $40,677 0 USD $41,642 0 USD $44.75B 0 USD 12.34 $33.21 0 USD
Curro Holdings Limited  COH.JO $930 0 USD
+2.88
$5.32B 0 USD $430.61K 0 USD $912 0 USD $930 0 USD $5.32B 0 USD 48.94 $0.19 0 USD
Invicta Holdings Limited  IVT.JO $3,123 0 USD
-2.31
$2.86B 0 USD $3.46K 0 USD $3,123 0 USD $3,220 0 USD $2.86B 0 USD 6.80 $4.59 0 USD
Insimbi Industrial Holdings Limited  ISB.JO $65 0 USD
0
$234.51M 0 USD $2.07K 0 USD $65 0 USD $65 0 USD $234.51M 0 USD 0 -$0.06 0 USD
Kore Potash plc  KP2.JO $63 0 USD
-4.55
$3.55B 0 USD $2.39M 0 USD $63 0 USD $68 0 USD $3.55B 0 USD 0 -$0.01 0 USD
Grindrod Limited  GNDP.JO $9,450 0 USD
-1.05
$53.44M 0 USD $1.5K 0 USD $9,450 0 USD $9,550 0 USD $53.44M 0 USD 360.68 $0.26 0 USD
Master Drilling Group Limited  MDI.JO $1,475 0 USD
-0.07
$2.22B 0 USD $5.52K 0 USD $1,450 0 USD $1,476 0 USD $2.22B 0 USD 7.12 $2.07 0 USD
South32 Limited  S32.JO $3,240 0 USD
-0.67
$147.16B 0 USD $1.22M 0 USD $3,237 0 USD $3,315 0 USD $147.16B 0 USD 0 -$0.96 0 USD
Clicks Group Limited  CLS.JO $39,477 0 USD
-1.26
$93.54B 0 USD $687.61K 0 USD $39,103 0 USD $39,929 0 USD $93.54B 0 USD 31.35 $12.59 0 USD
Ninety One Group  NY1.JO $3,677 0 USD
+0.33
$32.05B 0 USD $1.15M 0 USD $3,615 0 USD $3,740 0 USD $32.05B 0 USD 8.61 $4.27 0 USD
Choppies Enterprises Limited  CHP.JO $103 0 USD
+4.04
$1.86B 0 USD $94.97K 0 USD $95 0 USD $103 0 USD $1.86B 0 USD 8.58 $0.12 0 USD
PBT Group Limited  PBG.JO $647 0 USD
0
$664.64M 0 USD $638 0 USD $647 0 USD $647 0 USD $664.64M 0 USD 10.43 $0.62 0 USD
Datatec Limited  DTC.JO $5,990 0 USD
+0.22
$14.11B 0 USD $273.74K 0 USD $5,850 0 USD $6,071 0 USD $14.11B 0 USD 13.10 $4.57 0 USD
Adcorp Holdings Limited  ADR.JO $405 0 USD
-4.48
$416.62M 0 USD $572 0 USD $405 0 USD $405 0 USD $416.62M 0 USD 5.25 $0.77 0 USD
Hulamin Limited  HLM.JO $215 0 USD
+0.94
$754.96M 0 USD $4.45K 0 USD $198 0 USD $215 0 USD $754.96M 0 USD 2.94 $0.73 0 USD
Trustco Group Holdings Limited  TTO.JO $30 0 USD
0
$343.85M 0 USD $139.13K 0 USD $30 0 USD $30 0 USD $343.85M 0 USD 0 -$0.32 0 USD
RMB Holdings Limited  RMH.JO $40 0 USD
-4.76
$557.17M 0 USD $636.63K 0 USD $40 0 USD $42 0 USD $557.17M 0 USD 0 -$0.09 0 USD
Sanlam Limited  SLM.JO $8,578 0 USD
-0.97
$179.07B 0 USD $4.11M 0 USD $8,500 0 USD $8,727 0 USD $179.07B 0 USD 9.45 $9.07 0 USD
Oceana Group Limited  OCE.JO $5,943 0 USD
-0.78
$7.13B 0 USD $591.94K 0 USD $5,853 0 USD $5,972 0 USD $7.13B 0 USD 6.47 $9.18 0 USD
African Equity Empowerment Investments Limited  AEE.JO $112 0 USD
0
$549.94M 0 USD $0 0 USD $0 0 USD $0 0 USD $549.94M 0 USD 0 $0 0 USD
Octodec Investments Limited  OCT.JO $1,019 0 USD
+0.79
$2.71B 0 USD $36.29K 0 USD $1,013 0 USD $1,028 0 USD $2.71B 0 USD 12.58 $0.81 0 USD
SA Corporate Real Estate Limited  SAC.JO $296 0 USD
-0.34
$7.68B 0 USD $297.74K 0 USD $294 0 USD $299 0 USD $7.68B 0 USD 11.38 $0.26 0 USD
Gold Fields Limited  GFI.JO $41,805 0 USD
+5.98
$397.44B 0 USD $3.93M 0 USD $39,296 0 USD $42,645 0 USD $397.44B 0 USD 16.30 $25.64 0 USD
Sebata Holdings Limited  SEB.JO $85 0 USD
0
$97.68M 0 USD $1.2K 0 USD $85 0 USD $85 0 USD $97.68M 0 USD 0 -$0.9 0 USD
African Rainbow Capital Investments Limited  AIL.JO $947 0 USD
+1.28
$61.65B 0 USD $707.63K 0 USD $936 0 USD $974 0 USD $61.65B 0 USD 6.14 $1.54 0 USD
Reinet Investments S.C.A.  RNI.JO $49,000 0 USD
+0.8
$89.66B 0 USD $684.1K 0 USD $48,365 0 USD $50,088 0 USD $89.66B 0 USD 4.08 $120.07 0 USD
Metair Investments Limited  MTA.JO $789 0 USD
-0.13
$1.53B 0 USD $108.04K 0 USD $734 0 USD $820 0 USD $1.53B 0 USD 5.71 $1.38 0 USD
Prosus N.V.  PRX.JO $89,300 0 USD
-0.76
$2.01T 0 USD $1.02M 0 USD $88,826 0 USD $90,020 0 USD $2.01T 0 USD 15.17 $58.85 0 USD
NEPI Rockcastle N.V.  NRP.JO $14,173 0 USD
-1.07
$100.96B 0 USD $1.98M 0 USD $14,078 0 USD $14,350 0 USD $100.96B 0 USD 7.70 $18.39 0 USD
Nampak Limited  NPK.JO $40,200 0 USD
-4.51
$3.5B 0 USD $22.09K 0 USD $39,600 0 USD $42,312 0 USD $3.5B 0 USD 5.42 $74.05 0 USD
Grindrod Shipping Holdings Ltd.  GSH.JO $25,902 0 USD
0
$5.1B 0 USD $0 0 USD $0 0 USD $0 0 USD $5.1B 0 USD 0 $0 0 USD
Wilson Bayly Holmes-Ovcon Limited  WBO.JO $19,147 0 USD
-1.44
$10.09B 0 USD $74.54K 0 USD $18,887 0 USD $20,001 0 USD $10.09B 0 USD 9.52 $20.11 0 USD
The SPAR Group Ltd  SPP.JO $11,426 0 USD
-2.79
$22B 0 USD $850.31K 0 USD $11,298 0 USD $11,774 0 USD $22B 0 USD 13.34 $8.56 0 USD
eMedia Holdings Limited  EMN.JO $274 0 USD
0
$1.22B 0 USD $830 0 USD $274 0 USD $274 0 USD $1.22B 0 USD 5.07 $0.54 0 USD
Deneb Investments Limited  DNB.JO $200 0 USD
0
$883.76M 0 USD $12.5K 0 USD $200 0 USD $200 0 USD $883.76M 0 USD 9.52 $0.21 0 USD
Lighthouse Properties p.l.c.  LTE.JO $857 0 USD
+0.35
$17.45B 0 USD $12.24M 0 USD $850 0 USD $869 0 USD $17.45B 0 USD 12.07 $0.71 0 USD
British American Tobacco p.l.c.  BTI.JO $79,500 0 USD
+0.57
$1.77T 0 USD $602.95K 0 USD $78,492 0 USD $79,500 0 USD $1.77T 0 USD 23.61 $33.67 0 USD
MTN Zakhele Futhi (RF) Limited  MTNZF.JO $765 0 USD
+1.32
$944.14M 0 USD $2.1K 0 USD $765 0 USD $765 0 USD $944.14M 0 USD 382.50 $0.02 0 USD
Growthpoint Properties Limited  GRT.JO $1,316 0 USD
-0.98
$44.67B 0 USD $6.64M 0 USD $1,311 0 USD $1,329 0 USD $44.67B 0 USD 12.41 $1.06 0 USD
Clientèle Limited  CLI.JO $1,150 0 USD
0
$5.21B 0 USD $57.18K 0 USD $1,114 0 USD $1,150 0 USD $5.21B 0 USD 5.69 $2.02 0 USD
Kumba Iron Ore Limited  KIO.JO $31,856 0 USD
-2.67
$103.8B 0 USD $184.5K 0 USD $31,524 0 USD $32,836 0 USD $103.8B 0 USD 6.96 $45.71 0 USD
Hyprop Investments Limited  HYP.JO $4,330 0 USD
+0.42
$16.45B 0 USD $627.31K 0 USD $4,280 0 USD $4,349 0 USD $16.45B 0 USD 5.31 $8.14 0 USD
FirstRand Limited  FSR.JO $7,339 0 USD
-0.27
$410.57B 0 USD $9.9M 0 USD $7,318 0 USD $7,421 0 USD $410.57B 0 USD 10.35 $7.09 0 USD
Delta Property Fund Limited  DLT.JO $22 0 USD
0
$157.13M 0 USD $164.11K 0 USD $20 0 USD $22 0 USD $157.13M 0 USD 0 -$0.15 0 USD
Altron Limited  AEL.JO $2,068 0 USD
+1.12
$7.85B 0 USD $91.73K 0 USD $1,995 0 USD $2,099 0 USD $7.85B 0 USD 12.68 $1.63 0 USD
Sygnia Limited  SYG.JO $2,380 0 USD
+3.03
$3.64B 0 USD $6.91K 0 USD $2,310 0 USD $2,400 0 USD $3.64B 0 USD 10.57 $2.25 0 USD
Conduit Capital Limited  CND.JO $4 0 USD
0
$27.53M 0 USD $1.69M 0 USD $3 0 USD $4 0 USD $27.53M 0 USD 0 -$0.25 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください