結果ページ2 取引所：Johannesburg 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 南アフリカ (452)
Johannesburg (452)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (3)
- スペシャリティケミカル (4)
- 材木・木材 (1)
- 紙・紙製品 (2)
- その他の工業用金属・鉱業 (12)
- 金 (6)
- その他の貴金属・鉱業 (8)
- 鋼 (3)
- 自動車・トラックのディーラー (1)
- 自動車部品 (2)
- 家具・備品・設備 (1)
- 住宅建設 (1)
- 梱包・コンテナ (4)
- 飲食店 (2)
- アパレル小売 (4)
- 百貨店 (5)
- ホームセンター (2)
- 高級品 (2)
- 専門業者小売店 (5)
- 宿泊施設 (2)
- リゾート & カジノ (2)
- 資産管理 (19)
- 銀行（分散型） (1)
- 銀行（地方） (10)
- 住宅ローン (1)
- 資本市場 (4)
- 金融データと証券取引所 (1)
- 保険（生命） (4)
- 保険（特約） (1)
- 分散型保険 (5)
- シェルカンパニー (2)
- 金融コングロマリット (3)
- クレジットサービス (2)
- 不動産（開発） (2)
- 不動産サービス (8)
- 不動産（分散型） (2)
- REIT（産業） (4)
- REIT（オフィス） (1)
- REIT（住宅） (2)
- REIT（小売） (9)
- REIT（専門） (1)
- REIT（分散型） (14)
- 飲料（醸造） (1)
- 製菓 (1)
- 農産物 (5)
- 家庭用品 (1)
- 加工食品 (10)
- 教育・訓練サービス (3)
- 食品物流 (2)
- 食料品店 (1)
- タバコ (1)
- 製薬会社（特定用途・ジェネリック） (4)
- 医療施設 (7)
- 薬局 (2)
- 公益事業（再生可能エネルギー） (1)
- 公益事業（分散型） (1)
- 通信サービス (7)
- 出版 (1)
- 放送 (1)
- エンターテイメント (3)
- インターネットコンテンツ・情報 (2)
- 石油・ガス（E&P） (1)
- 石油・ガス（精製・マーケティング） (2)
- 石炭燃料 (5)
- 専門事業サービス (3)
- コンサルティングサービス (1)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (4)
- コングロマリット (7)
- エンジニアリング・建設 (7)
- 農業機械・重工機械 (1)
- 産業財流通 (4)
- 特殊産業機械 (1)
- 金属加工 (2)
- 電子機器・部品 (2)
- 鉄道 (2)
- 海運業 (2)
- 統合貨物・ロジスティクス (4)
- 情報技術サービス (8)
- ソフトウェア（アプリケーション） (3)
- ソフトウェア（インフラストラクチャー） (2)
- 通信機器 (1)
- コンピュータハードウェア (1)
- 家電 (1)
- 半導体 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MC Mining Limited MCZ.JO | $137 0 USD |
+3.01
|
$816.26M 0 USD | $6.75K 0 USD | $133 0 USD | $140 0 USD | $816.26M 0 USD | 0 | -$0.69 0 USD | |
| Astral Foods Limited ARL.JO | $17,764 0 USD |
-0.59
|
$6.87B 0 USD | $327.48K 0 USD | $17,400 0 USD | $18,049 0 USD | $6.87B 0 USD | 11.90 | $14.92 0 USD | |
| Wesizwe Platinum Limited WEZ.JO | $45 0 USD |
0
|
$732.52M 0 USD | $161.26K 0 USD | $44 0 USD | $45 0 USD | $732.52M 0 USD | 0.69 | $0.65 0 USD | |
| Nu-World Holdings Limited NWL.JO | $2,900 0 USD |
0
|
$599.07M 0 USD | $1.1K 0 USD | $2,900 0 USD | $2,900 0 USD | $599.07M 0 USD | 7.63 | $3.8 0 USD | |
| Coronation Fund Managers Limited CML.JO | $3,970 0 USD |
+0.51
|
$15.37B 0 USD | $180.88K 0 USD | $3,932 0 USD | $3,975 0 USD | $15.37B 0 USD | 6.25 | $6.35 0 USD | |
| Old Mutual Limited OMU.JO | $1,215 0 USD |
-0.57
|
$52.93B 0 USD | $2.59M 0 USD | $1,205 0 USD | $1,225 0 USD | $52.93B 0 USD | 7.14 | $1.7 0 USD | |
| Afine Investments Limited ANI.JO | $500 0 USD |
0
|
$362.68M 0 USD | $10K 0 USD | $497 0 USD | $500 0 USD | $362.68M 0 USD | 5.20 | $0.96 0 USD | |
| Capital Appreciation Limited CTA.JO | $172 0 USD |
0
|
$1.98B 0 USD | $1.15M 0 USD | $171 0 USD | $180 0 USD | $1.98B 0 USD | 10.11 | $0.17 0 USD | |
| Afrimat Limited AFT.JO | $4,400 0 USD |
-1.87
|
$6.7B 0 USD | $294.44K 0 USD | $4,400 0 USD | $4,522 0 USD | $6.7B 0 USD | 70.96 | $0.62 0 USD | |
| Bytes Technology Group plc BYI.JO | $8,720 0 USD |
+1.4
|
$21.16B 0 USD | $1.4M 0 USD | $8,421 0 USD | $8,840 0 USD | $21.16B 0 USD | 16.57 | $5.26 0 USD | |
| Equites Property Fund Limited EQU.JO | $1,540 0 USD |
+0.33
|
$12.72B 0 USD | $293.41K 0 USD | $1,527 0 USD | $1,549 0 USD | $12.72B 0 USD | 13.39 | $1.15 0 USD | |
| Investec Plc INPPR.JO | $8,901 0 USD |
0
|
$938.95M 0 USD | $1.53K 0 USD | $8,901 0 USD | $8,901 0 USD | $938.95M 0 USD | 9.07 | $9.81 0 USD | |
| Shoprite Holdings Ltd SHP.JO | $28,298 0 USD |
-0.27
|
$152.93B 0 USD | $364.7K 0 USD | $28,209 0 USD | $28,600 0 USD | $152.93B 0 USD | 22.36 | $12.65 0 USD | |
| Frontier Transport Holdings Limited FTH.JO | $650 0 USD |
-0.31
|
$1.9B 0 USD | $331.29K 0 USD | $650 0 USD | $652 0 USD | $1.9B 0 USD | 5.15 | $1.26 0 USD | |
| City Lodge Hotels Limited CLH.JO | $388 0 USD |
+1.31
|
$2.18B 0 USD | $144.35K 0 USD | $376 0 USD | $392 0 USD | $2.18B 0 USD | 10.77 | $0.36 0 USD | |
| Primeserv Group Limited PMV.JO | $300 0 USD |
0
|
$223.74M 0 USD | $18K 0 USD | $280 0 USD | $300 0 USD | $223.74M 0 USD | 8.57 | $0.35 0 USD | |
| Purple Group Limited PPE.JO | $157 0 USD |
+1.95
|
$2.23B 0 USD | $240.85K 0 USD | $154 0 USD | $157 0 USD | $2.23B 0 USD | 52.33 | $0.03 0 USD | |
| Redefine Properties Limited RDF.JO | $468 0 USD |
+3.08
|
$32.52B 0 USD | $4.73M 0 USD | $453 0 USD | $468 0 USD | $32.52B 0 USD | 7.31 | $0.64 0 USD | |
| PSG Financial Services Limited KST.JO | $2,185 0 USD |
+0.46
|
$27.34B 0 USD | $220.36K 0 USD | $2,166 0 USD | $2,191 0 USD | $27.34B 0 USD | 21.85 | $1 0 USD | |
| Brimstone Investment Corporation Limited BRN.JO | $440 0 USD |
0
|
$1.06B 0 USD | $6.88K 0 USD | $425 0 USD | $440 0 USD | $1.06B 0 USD | 0 | -$0.83 0 USD | |
| Omnia Holdings Limited OMN.JO | $7,923 0 USD |
+0.49
|
$12.42B 0 USD | $92.9K 0 USD | $7,740 0 USD | $7,923 0 USD | $12.42B 0 USD | 11.44 | $6.92 0 USD | |
| Stor-Age Property REIT Limited SSS.JO | $1,566 0 USD |
+0.84
|
$7.54B 0 USD | $441.7K 0 USD | $1,536 0 USD | $1,587 0 USD | $7.54B 0 USD | 5.36 | $2.92 0 USD | |
| Tiger Brands Limited TBS.JO | $30,619 0 USD |
+0.03
|
$47.59B 0 USD | $115.42K 0 USD | $30,458 0 USD | $30,774 0 USD | $47.59B 0 USD | 12.22 | $25.05 0 USD | |
| Raubex Group Limited RBX.JO | $4,529 0 USD |
+0.15
|
$8.14B 0 USD | $142.87K 0 USD | $4,489 0 USD | $4,597 0 USD | $8.14B 0 USD | 7.63 | $5.93 0 USD | |
| ArcelorMittal South Africa Limited ACL.JO | $99 0 USD |
+1.02
|
$1.1B 0 USD | $348.36K 0 USD | $96 0 USD | $99 0 USD | $1.1B 0 USD | 0 | -$5.24 0 USD | |
| Labat Africa Limited LAB.JO | $5 0 USD |
0
|
$55.65M 0 USD | $5.45K 0 USD | $5 0 USD | $5 0 USD | $55.65M 0 USD | 0 | -$0.04 0 USD | |
| Truworths International Limited TRU.JO | $7,389 0 USD |
+0.37
|
$28.37B 0 USD | $952.86K 0 USD | $7,284 0 USD | $7,444 0 USD | $28.37B 0 USD | 7.45 | $9.91 0 USD | |
| eMedia Holdings Limited EMH.JO | $285 0 USD |
0
|
$1.21B 0 USD | $73K 0 USD | $285 0 USD | $290 0 USD | $1.21B 0 USD | 6.19 | $0.46 0 USD | |
| Impala Platinum Holdings Limited IMP.JO | $17,110 0 USD |
+5.01
|
$153.45B 0 USD | $2.89M 0 USD | $15,916 0 USD | $17,110 0 USD | $153.45B 0 USD | 0 | -$19.03 0 USD | |
| Capitec Bank Holdings Limited CPIP.JO | $10,725 0 USD |
0
|
$1.66B 0 USD | $200 0 USD | $10,725 0 USD | $10,725 0 USD | $1.66B 0 USD | 1.45 | $73.6 0 USD | |
| Investec Group INP.JO | $13,006 0 USD |
-1.68
|
$83.91B 0 USD | $332.03K 0 USD | $12,963 0 USD | $13,216 0 USD | $83.91B 0 USD | 7.72 | $16.84 0 USD | |
| Sabvest Capital Limited SBP.JO | $9,700 0 USD |
-2.77
|
$3.65B 0 USD | $3.51K 0 USD | $9,601 0 USD | $9,900 0 USD | $3.65B 0 USD | 4.17 | $23.24 0 USD | |
| Discovery Limited DSY.JO | $22,045 0 USD |
-0.04
|
$146.93B 0 USD | $404.54K 0 USD | $21,888 0 USD | $22,103 0 USD | $146.93B 0 USD | 17.92 | $12.3 0 USD | |
| Remgro Limited REM.JO | $16,831 0 USD |
-1.71
|
$95.17B 0 USD | $1.07M 0 USD | $16,828 0 USD | $17,091 0 USD | $95.17B 0 USD | 14.57 | $11.55 0 USD | |
| Universal Partners Limited UPL.JO | $2,100 0 USD |
0
|
$1.57B 0 USD | $5.5K 0 USD | $1,800 0 USD | $2,100 0 USD | $1.57B 0 USD | 0 | -$2.87 0 USD | |
| Grindrod Limited GND.JO | $1,188 0 USD |
-1
|
$7.96B 0 USD | $4.32M 0 USD | $1,170 0 USD | $1,204 0 USD | $7.96B 0 USD | 25.27 | $0.47 0 USD | |
| Mustek Limited MST.JO | $1,375 0 USD |
-1.08
|
$744.31M 0 USD | $236.51K 0 USD | $1,366 0 USD | $1,400 0 USD | $744.31M 0 USD | 0 | -$0.31 0 USD | |
| Kibo Energy PLC KBO.JO | $1 0 USD |
0
|
$147.15M 0 USD | $400K 0 USD | $1 0 USD | $1 0 USD | $147.15M 0 USD | 0 | -$0.02 0 USD | |
| Quilter plc QLT.JO | $3,682 0 USD |
-1.05
|
$51.55B 0 USD | $1.12M 0 USD | $3,667 0 USD | $3,753 0 USD | $51.55B 0 USD | 0 | -$0.6 0 USD | |
| Quantum Foods Holdings Ltd QFH.JO | $819 0 USD |
0
|
$1.66B 0 USD | $137 0 USD | $819 0 USD | $819 0 USD | $1.66B 0 USD | 6.25 | $1.31 0 USD | |
| Barloworld Limited BAW.JO | $11,560 0 USD |
+0.51
|
$21.55B 0 USD | $180.94K 0 USD | $11,460 0 USD | $11,677 0 USD | $21.55B 0 USD | 12.77 | $9.05 0 USD | |
| Sirius Real Estate Limited SRE.JO | $2,293 0 USD |
+0.79
|
$34.52B 0 USD | $2.27M 0 USD | $2,264 0 USD | $2,310 0 USD | $34.52B 0 USD | 9.24 | $2.48 0 USD | |
| AfroCentric Investment Corporation Limited ACT.JO | $169 0 USD |
+7.64
|
$1.38B 0 USD | $15K 0 USD | $169 0 USD | $169 0 USD | $1.38B 0 USD | 0 | -$0.29 0 USD | |
| Afristrat Investment Holdings Limited ATI.JO | $12 0 USD |
0
|
$59.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.44M 0 USD | 0 | $0 0 USD | |
| PPC Ltd PPC.JO | $513 0 USD |
-0.77
|
$7.53B 0 USD | $853.83K 0 USD | $512 0 USD | $528 0 USD | $7.53B 0 USD | 16.03 | $0.32 0 USD | |
| Standard Bank Group Limited SBK.JO | $22,650 0 USD |
-0.78
|
$371.52B 0 USD | $812.67K 0 USD | $22,568 0 USD | $22,850 0 USD | $371.52B 0 USD | 8.65 | $26.18 0 USD | |
| DRDGOLD Limited DRD.JO | $2,490 0 USD |
+3.11
|
$21.47B 0 USD | $1.17M 0 USD | $2,436 0 USD | $2,500 0 USD | $21.47B 0 USD | 12.63 | $1.97 0 USD | |
| Safari Investments RSA Limited SAR.JO | $689 0 USD |
0
|
$1.76B 0 USD | $4.94K 0 USD | $689 0 USD | $689 0 USD | $1.76B 0 USD | 5.74 | $1.2 0 USD | |
| Mpact Limited MPT.JO | $2,516 0 USD |
0
|
$3.71B 0 USD | $6.78K 0 USD | $2,516 0 USD | $2,635 0 USD | $3.71B 0 USD | 7.71 | $3.26 0 USD | |
| African Dawn Capital Limited ADW.JO | $15 0 USD |
0
|
$11.03M 0 USD | $4.74K 0 USD | $15 0 USD | $15 0 USD | $11.03M 0 USD | 0 | -$0.12 0 USD | |
| Absa Bank Limited ABSP.JO | $95,400 0 USD |
+0.74
|
$4.28B 0 USD | $18.25K 0 USD | $94,552 0 USD | $95,420 0 USD | $4.28B 0 USD | 40.44 | $23.59 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | $850 0 USD |
-1.51
|
$10.66B 0 USD | $23.52K 0 USD | $839 0 USD | $869 0 USD | $10.66B 0 USD | 14.91 | $0.57 0 USD | |
| Vunani Limited VUN.JO | $229 0 USD |
+4.09
|
$368.44M 0 USD | $9.4K 0 USD | $229 0 USD | $230 0 USD | $368.44M 0 USD | 0 | -$0.07 0 USD | |
| African Rainbow Minerals Limited ARI.JO | $17,911 0 USD |
+1.44
|
$35.12B 0 USD | $174.19K 0 USD | $17,607 0 USD | $18,074 0 USD | $35.12B 0 USD | 10.57 | $16.93 0 USD | |
| Netcare Limited NTC.JO | $1,414 0 USD |
-1.05
|
$17.23B 0 USD | $1.69M 0 USD | $1,406 0 USD | $1,440 0 USD | $17.23B 0 USD | 11.88 | $1.19 0 USD | |
| Hosken Consolidated Investments Limited HCI.JO | $12,725 0 USD |
-2.12
|
$10.57B 0 USD | $25.21K 0 USD | $12,725 0 USD | $13,050 0 USD | $10.57B 0 USD | 1.55 | $81.72 0 USD | |
| MTN Group Limited MTN.JO | $13,997 0 USD |
-0.33
|
$253.72B 0 USD | $2.41M 0 USD | $13,900 0 USD | $14,114 0 USD | $253.72B 0 USD | 0 | -$5.3 0 USD | |
| Momentum Group Limited MTM.JO | $3,402 0 USD |
+0.65
|
$43.82B 0 USD | $2.48M 0 USD | $3,327 0 USD | $3,434 0 USD | $43.82B 0 USD | 9.39 | $3.62 0 USD | |
| Ellies Holdings Limited ELI.JO | $1 0 USD |
0
|
$8.05M 0 USD | $63.18K 0 USD | $1 0 USD | $1 0 USD | $8.05M 0 USD | 0 | -$0.19 0 USD | |
| Anheuser-Busch InBev SA/NV ANH.JO | $122,513 0 USD |
+1.2
|
$2.36T 0 USD | $250.2K 0 USD | $121,261 0 USD | $122,579 0 USD | $2.36T 0 USD | 20.57 | $59.54 0 USD | |
| Workforce Holdings Limited WKF.JO | $154 0 USD |
0
|
$349.89M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $349.89M 0 USD | 0 | $0 0 USD | |
| Nedbank Group Limited NED.JO | $24,340 0 USD |
-0.67
|
$114.44B 0 USD | $471.73K 0 USD | $24,171 0 USD | $24,700 0 USD | $114.44B 0 USD | 6.92 | $35.17 0 USD | |
| The Bidvest Group Limited BVT.JO | $23,875 0 USD |
+0.32
|
$81.15B 0 USD | $263.34K 0 USD | $23,694 0 USD | $23,999 0 USD | $81.15B 0 USD | 12.85 | $18.57 0 USD | |
| Mahube Infrastructure Limited MHB.JO | $400 0 USD |
0
|
$220.6M 0 USD | $1.07K 0 USD | $400 0 USD | $400 0 USD | $220.6M 0 USD | 6.55 | $0.61 0 USD | |
| London Finance & Investment Group P.L.C. LNF.JO | $1,510 0 USD |
0
|
$472.44M 0 USD | $1.39K 0 USD | $1,510 0 USD | $1,511 0 USD | $472.44M 0 USD | 26.03 | $0.58 0 USD | |
| Mondi plc MNP.JO | $28,790 0 USD |
-2.52
|
$126.83B 0 USD | $345.13K 0 USD | $28,760 0 USD | $29,360 0 USD | $126.83B 0 USD | 28.42 | $10.13 0 USD | |
| KAP Limited KAP.JO | $190 0 USD |
-0.52
|
$4.78B 0 USD | $1.83M 0 USD | $186 0 USD | $196 0 USD | $4.78B 0 USD | 5.00 | $0.38 0 USD | |
| Brait PLC BAT.JO | $221 0 USD |
0
|
$8.54B 0 USD | $710.35K 0 USD | $218 0 USD | $223 0 USD | $8.54B 0 USD | 44.20 | $0.05 0 USD | |
| Sasol Limited SOLBE1.JO | $4,750 0 USD |
0
|
$55.58B 0 USD | $200 0 USD | $4,750 0 USD | $4,750 0 USD | $55.58B 0 USD | 0 | -$77.9 0 USD | |
| EPE Capital Partners Ltd EPE.JO | $660 0 USD |
+4.43
|
$1.55B 0 USD | $56.02K 0 USD | $659 0 USD | $670 0 USD | $1.55B 0 USD | 6.87 | $0.96 0 USD | |
| Anglo American Platinum Limited AMS.JO | $73,681 0 USD |
0
|
$194.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.71B 0 USD | 0 | $0 0 USD | |
| Argent Industrial Limited ART.JO | $2,712 0 USD |
-0.91
|
$1.49B 0 USD | $34.04K 0 USD | $2,710 0 USD | $2,750 0 USD | $1.49B 0 USD | 5.46 | $4.96 0 USD | |
| Super Group Limited SPG.JO | $1,554 0 USD |
-2.57
|
$5.4B 0 USD | $1.25M 0 USD | $1,534 0 USD | $1,595 0 USD | $5.4B 0 USD | 0 | -$0.82 0 USD | |
| Accelerate Property Fund Limited APF.JO | $58 0 USD |
+1.75
|
$1.04B 0 USD | $17.63K 0 USD | $54 0 USD | $58 0 USD | $1.04B 0 USD | 0 | -$0.53 0 USD | |
| Italtile Limited ITE.JO | $1,000 0 USD |
+0.5
|
$11.9B 0 USD | $250.5K 0 USD | $995 0 USD | $1,020 0 USD | $11.9B 0 USD | 8.00 | $1.25 0 USD | |
| Gemfields Group Limited GML.JO | $150 0 USD |
-6.25
|
$2.59B 0 USD | $128.72K 0 USD | $141 0 USD | $172 0 USD | $2.59B 0 USD | 0 | -$1.23 0 USD | |
| AECI Ltd AFE.JO | $10,157 0 USD |
-1.16
|
$10.84B 0 USD | $284.49K 0 USD | $10,036 0 USD | $10,212 0 USD | $10.84B 0 USD | 38.91 | $2.61 0 USD | |
| Discovery Limited DSBP.JO | $11,900 0 USD |
0
|
$1.22B 0 USD | $4.82K 0 USD | $11,900 0 USD | $12,000 0 USD | $1.22B 0 USD | 17.24 | $6.9 0 USD | |
| Naspers Limited NPN.JO | $535,927 0 USD |
-0.44
|
$846.23B 0 USD | $194.78K 0 USD | $534,515 0 USD | $539,490 0 USD | $846.23B 0 USD | 10.16 | $527.35 0 USD | |
| Transpaco Limited TPC.JO | $3,749 0 USD |
0
|
$1.04B 0 USD | $1.21K 0 USD | $3,749 0 USD | $3,749 0 USD | $1.04B 0 USD | 7.61 | $4.92 0 USD | |
| Ascendis Health Limited ASC.JO | $86 0 USD |
0
|
$538.4M 0 USD | $15.16K 0 USD | $86 0 USD | $86 0 USD | $538.4M 0 USD | 0 | -$0.47 0 USD | |
| Woolworths Holdings Limited WHL.JO | $5,236 0 USD |
+0.21
|
$46.69B 0 USD | $1.12M 0 USD | $5,179 0 USD | $5,250 0 USD | $46.69B 0 USD | 15.91 | $3.29 0 USD | |
| AVI Limited AVI.JO | $9,771 0 USD |
+0.37
|
$32.44B 0 USD | $335.67K 0 USD | $9,680 0 USD | $9,800 0 USD | $32.44B 0 USD | 13.78 | $7.09 0 USD | |
| Alphamin Resources Corp. APH.JO | $1,175 0 USD |
+2.26
|
$15.02B 0 USD | $99.25K 0 USD | $1,150 0 USD | $1,175 0 USD | $15.02B 0 USD | 8.33 | $1.41 0 USD | |
| Trencor Limited TRE.JO | $107 0 USD |
+0.94
|
$185.68M 0 USD | $849.61K 0 USD | $106 0 USD | $107 0 USD | $185.68M 0 USD | 0.32 | $3.27 0 USD | |
| Thungela Resources Limited TGA.JO | $8,799 0 USD |
-2.37
|
$11.32B 0 USD | $181.67K 0 USD | $8,777 0 USD | $8,996 0 USD | $11.32B 0 USD | 3.33 | $26.42 0 USD | |
| Sun International Limited SUI.JO | $4,712 0 USD |
-0.25
|
$11.45B 0 USD | $138.33K 0 USD | $4,682 0 USD | $4,800 0 USD | $11.45B 0 USD | 9.53 | $4.94 0 USD | |
| Investec Group INL.JO | $13,068 0 USD |
-1.94
|
$33.68B 0 USD | $476.01K 0 USD | $13,067 0 USD | $13,545 0 USD | $33.68B 0 USD | 7.76 | $16.84 0 USD | |
| Montauk Renewables, Inc. MKR.JO | $4,694 0 USD |
+1.8
|
$6.77B 0 USD | $2.76K 0 USD | $4,561 0 USD | $4,739 0 USD | $6.77B 0 USD | 44.70 | $1.05 0 USD | |
| Goldrush Holdings Limited RACP.JO | $690 0 USD |
0
|
$347.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.96M 0 USD | 0 | $0 0 USD | |
| AngloGold Ashanti plc ANG.JO | $83,240 0 USD |
+2.55
|
$419.61B 0 USD | $291.13K 0 USD | $81,251 0 USD | $83,668 0 USD | $419.61B 0 USD | 15.48 | $53.77 0 USD | |
| Mr Price Group Limited MRP.JO | $22,167 0 USD |
+0.17
|
$57.12B 0 USD | $766.37K 0 USD | $21,894 0 USD | $22,235 0 USD | $57.12B 0 USD | 16.15 | $13.72 0 USD | |
| Tsogo Sun Limited TSG.JO | $755 0 USD |
-1.31
|
$7.95B 0 USD | $273.98K 0 USD | $753 0 USD | $775 0 USD | $7.95B 0 USD | 6.29 | $1.2 0 USD | |
| South Ocean Holdings Limited SOH.JO | $175 0 USD |
+16.67
|
$355.73M 0 USD | $200 0 USD | $175 0 USD | $186 0 USD | $355.73M 0 USD | 10.29 | $0.17 0 USD | |
| Bid Corporation Limited BID.JO | $46,100 0 USD |
-0.47
|
$155.22B 0 USD | $456.29K 0 USD | $45,586 0 USD | $46,638 0 USD | $155.22B 0 USD | 19.53 | $23.6 0 USD | |
| Karooooo Ltd. KRO.JO | $88,001 0 USD |
+0.4
|
$28.57B 0 USD | $252 0 USD | $88,000 0 USD | $89,443 0 USD | $28.57B 0 USD | 29.50 | $29.83 0 USD | |
| Vodacom Group Limited VOD.JO | $13,881 0 USD |
-0.16
|
$268.66B 0 USD | $496.72K 0 USD | $13,695 0 USD | $13,940 0 USD | $268.66B 0 USD | 16.42 | $8.45 0 USD | |
| Huge Group Limited HUG.JO | $180 0 USD |
0
|
$310.61M 0 USD | $12.19K 0 USD | $175 0 USD | $190 0 USD | $310.61M 0 USD | 0 | -$0.36 0 USD | |
| YeboYethu (RF) Limited YYLBEE.JO | $2,621 0 USD |
-12.63
|
$1.39B 0 USD | $100 0 USD | $2,621 0 USD | $3,000 0 USD | $1.39B 0 USD | 0.59 | $44.18 0 USD | |
| Hudaco Industries Limited HDC.JO | $19,700 0 USD |
0
|
$5.59B 0 USD | $4.26K 0 USD | $19,516 0 USD | $20,500 0 USD | $5.59B 0 USD | 10.42 | $18.89 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||