$3.43T
時価総額合計
$79.22B
総出来高
BTC 62.80%     ETH 8.98%
占有率

結果ページ3 取引所:Johannesburg 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MultiChoice Group Limited  MCG.JO $11,726 0 USD
-0.07
$50.31B 0 USD $593.27K 0 USD $11,690 0 USD $11,798 0 USD $50.31B 0 USD 43.75 $2.68 0 USD
Attacq Limited  ATT.JO $1,443 0 USD
+0.63
$10.1B 0 USD $840.64K 0 USD $1,424 0 USD $1,450 0 USD $10.1B 0 USD 7.47 $1.93 0 USD
HomeChoice International plc  HIL.JO $3,226 0 USD
0
$3.38B 0 USD $45 0 USD $3,226 0 USD $3,750 0 USD $3.38B 0 USD 8.25 $3.91 0 USD
Blue Label Telecoms Limited  BLU.JO $1,395 0 USD
+0.58
$12.57B 0 USD $994.36K 0 USD $1,384 0 USD $1,410 0 USD $12.57B 0 USD 19.64 $0.71 0 USD
Brimstone Investment Corporation Limited  BRT.JO $430 0 USD
0
$1.06B 0 USD $1K 0 USD $430 0 USD $430 0 USD $1.06B 0 USD 0 -$0.83 0 USD
Capitec Bank Holdings Limited  CPI.JO $356,359 0 USD
-0.41
$415.02B 0 USD $35.62K 0 USD $350,920 0 USD $360,029 0 USD $415.02B 0 USD 29.99 $118.79 0 USD
Visual International Holdings Limited  VIS.JO $1 0 USD
0
$11.09M 0 USD $1M 0 USD $1 0 USD $2 0 USD $11.09M 0 USD 0.33 $0.03 0 USD
Exxaro Resources Limited  EXX.JO $15,646 0 USD
+0.26
$37.79B 0 USD $290.35K 0 USD $15,457 0 USD $15,731 0 USD $37.79B 0 USD 4.90 $31.91 0 USD
ISA Holdings Limited  ISA.JO $194 0 USD
0
$302.63M 0 USD $25K 0 USD $194 0 USD $194 0 USD $302.63M 0 USD 11.41 $0.17 0 USD
Hammerson Plc  HMN.JO $7,173 0 USD
+0.32
$34.57B 0 USD $108.71K 0 USD $7,093 0 USD $7,175 0 USD $34.57B 0 USD 0 -$2.16 0 USD
Cashbuild Limited  CSB.JO $14,928 0 USD
-0.48
$3.11B 0 USD $13 0 USD $14,780 0 USD $15,000 0 USD $3.11B 0 USD 16.15 $9.24 0 USD
Jubilee Metals Group PLC  JBL.JO $83 0 USD
-2.35
$2.61B 0 USD $570.48K 0 USD $83 0 USD $85 0 USD $2.61B 0 USD 83.00 $0.01 0 USD
enX Group Limited  ENX.JO $479 0 USD
0
$868.75M 0 USD $109.3K 0 USD $450 0 USD $479 0 USD $868.75M 0 USD 6.38 $0.75 0 USD
Zeder Investments Ltd.  ZED.JO $127 0 USD
-4.51
$1.96B 0 USD $58.44K 0 USD $126 0 USD $132 0 USD $1.96B 0 USD 0 -$0.11 0 USD
Sea Harvest Group Limited  SHG.JO $799 0 USD
-1.84
$2.71B 0 USD $16.69K 0 USD $776 0 USD $822 0 USD $2.71B 0 USD 11.25 $0.71 0 USD
Merafe Resources Limited  MRF.JO $130 0 USD
-0.76
$3.25B 0 USD $146.42K 0 USD $130 0 USD $132 0 USD $3.25B 0 USD 4.81 $0.27 0 USD
Northam Platinum Holdings Limited  NPH.JO $19,828 0 USD
-0.56
$78.07B 0 USD $1.04M 0 USD $19,155 0 USD $19,848 0 USD $78.07B 0 USD 51.50 $3.85 0 USD
Vukile Property Fund Limited  VKE.JO $1,979 0 USD
0
$24.63B 0 USD $902.13K 0 USD $1,956 0 USD $1,981 0 USD $24.63B 0 USD 7.30 $2.71 0 USD
Pepkor Holdings Limited  PPH.JO $2,785 0 USD
-1.07
$102.74B 0 USD $1.9M 0 USD $2,775 0 USD $2,830 0 USD $102.74B 0 USD 39.78 $0.7 0 USD
Nictus Limited  NCS.JO $206 0 USD
0
$110.09M 0 USD $20K 0 USD $206 0 USD $208 0 USD $110.09M 0 USD 5.28 $0.39 0 USD
Life Healthcare Group Holdings Limited  LHC.JO $1,428 0 USD
-1.04
$20.59B 0 USD $1.33M 0 USD $1,422 0 USD $1,451 0 USD $20.59B 0 USD 0 -$0.64 0 USD
Investec Plc  INPP.JO $15,150 0 USD
0
$1.45B 0 USD $301 0 USD $14,900 0 USD $15,150 0 USD $1.45B 0 USD 229.54 $0.66 0 USD
Grand Parade Investments Limited  GPL.JO $278 0 USD
0
$1.25B 0 USD $678 0 USD $257 0 USD $279 0 USD $1.25B 0 USD 17.37 $0.16 0 USD
Tongaat Hulett Limited  TON.JO $404 0 USD
0
$545.86M 0 USD $223.45K 0 USD $343 0 USD $440 0 USD $545.86M 0 USD 0 -$9.43 0 USD
Sail Mining Group Limited  CMO.JO $6 0 USD
0
$152.55M 0 USD $0 0 USD $0 0 USD $0 0 USD $152.55M 0 USD 0 $0 0 USD
Resilient REIT Limited  RES.JO $6,389 0 USD
+1.53
$21.34B 0 USD $197.09K 0 USD $6,240 0 USD $6,392 0 USD $21.34B 0 USD 7.46 $8.56 0 USD
Crookes Brothers Limited  CKS.JO $2,780 0 USD
0
$423.68M 0 USD $28 0 USD $2,780 0 USD $2,780 0 USD $423.68M 0 USD 6.23 $4.46 0 USD
JSE Limited  JSE.JO $13,126 0 USD
-0.17
$10.68B 0 USD $26.16K 0 USD $13,050 0 USD $13,230 0 USD $10.68B 0 USD 11.87 $11.05 0 USD
Acsion Limited  ACS.JO $659 0 USD
-18.94
$2.54B 0 USD $93 0 USD $658 0 USD $659 0 USD $2.54B 0 USD 1.59 $4.13 0 USD
SAB Zenzele Kabili Holdings (RF) Limited  SZK.JO $3,700 0 USD
+0.03
$1.5B 0 USD $3.03K 0 USD $3,699 0 USD $3,700 0 USD $1.5B 0 USD 0 -$8.69 0 USD
Harmony Gold Mining Company Limited  HAR.JO $25,363 0 USD
-0.1
$157.8B 0 USD $644.59K 0 USD $24,746 0 USD $25,428 0 USD $157.8B 0 USD 15.20 $16.68 0 USD
Caxton and CTP Publishers and Printers Limited  CAT.JO $1,150 0 USD
0
$4.1B 0 USD $21.83K 0 USD $1,150 0 USD $1,150 0 USD $4.1B 0 USD 5.63 $2.04 0 USD
Pan African Resources PLC  PAN.JO $1,183 0 USD
+0.34
$24B 0 USD $2.23M 0 USD $1,144 0 USD $1,184 0 USD $24B 0 USD 15.56 $0.76 0 USD
KAL Group Limited  KAL.JO $4,150 0 USD
-1.19
$2.93B 0 USD $4.01K 0 USD $4,062 0 USD $4,198 0 USD $2.93B 0 USD 7.57 $5.48 0 USD
Spear Reit Limited  SEA.JO $1,025 0 USD
0
$4.05B 0 USD $62.32K 0 USD $1,025 0 USD $1,039 0 USD $4.05B 0 USD 5.72 $1.79 0 USD
Finbond Group Limited  FGL.JO $94 0 USD
+3.3
$484.78M 0 USD $49.96K 0 USD $90 0 USD $94 0 USD $484.78M 0 USD 13.42 $0.07 0 USD
Trellidor Holdings Limited  TRL.JO $245 0 USD
0
$233.26M 0 USD $8.15K 0 USD $245 0 USD $246 0 USD $233.26M 0 USD 5.56 $0.44 0 USD
Netcare Limited  NTCP.JO $8,879 0 USD
0
$256.75M 0 USD $2.65K 0 USD $8,877 0 USD $8,883 0 USD $256.75M 0 USD 151.00 $0.59 0 USD
MiX Telematics Limited  MIX.JO $1,100 0 USD
0
$6.09B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.09B 0 USD 0 $0 0 USD
Putprop Limited  PPR.JO $355 0 USD
0
$150.54M 0 USD $1.25K 0 USD $355 0 USD $355 0 USD $150.54M 0 USD 4.55 $0.78 0 USD
Randgold & Exploration Company Limited  RNG.JO $79 0 USD
0
$56.55M 0 USD $289 0 USD $78 0 USD $79 0 USD $56.55M 0 USD 0 -$0.17 0 USD
Ninety One Group  N91.JO $4,584 0 USD
+2.25
$39.49B 0 USD $728.1K 0 USD $4,504 0 USD $4,584 0 USD $39.49B 0 USD 11.12 $4.12 0 USD
Texton Property Fund Limited  TEX.JO $265 0 USD
0
$789.96M 0 USD $36.72K 0 USD $265 0 USD $295 0 USD $789.96M 0 USD 18.92 $0.14 0 USD
Sasol Limited  SOL.JO $8,854 0 USD
0
$55.78B 0 USD $1.41M 0 USD $8,601 0 USD $8,903 0 USD $55.78B 0 USD 0 -$77.9 0 USD
MAS P.L.C.  MSP.JO $2,321 0 USD
-0.56
$15.97B 0 USD $312.24K 0 USD $2,308 0 USD $2,350 0 USD $15.97B 0 USD 6.28 $3.69 0 USD
ADvTECH Limited  ADH.JO $3,308 0 USD
-0.78
$18.13B 0 USD $95.18K 0 USD $3,271 0 USD $3,349 0 USD $18.13B 0 USD 16.53 $2 0 USD
Telkom SA SOC Ltd  TKG.JO $5,383 0 USD
0
$26.5B 0 USD $1.9M 0 USD $5,296 0 USD $5,445 0 USD $26.5B 0 USD 9.64 $5.58 0 USD
Schroder European Real Estate Inv Trust  SCD.JO $1,650 0 USD
-0.66
$2.17B 0 USD $1K 0 USD $1,650 0 USD $1,650 0 USD $2.17B 0 USD 41.25 $0.4 0 USD
DRA Global Limited  DRA.JO $2,374 0 USD
0
$1.07B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.07B 0 USD 0 $0 0 USD
The Foschini Group Limited  TFG.JO $13,320 0 USD
-2.84
$43.28B 0 USD $885.11K 0 USD $13,125 0 USD $13,700 0 USD $43.28B 0 USD 13.70 $9.72 0 USD
Orion Minerals Limited  ORN.JO $13 0 USD
-7.14
$890.56M 0 USD $7.73M 0 USD $12 0 USD $13 0 USD $890.56M 0 USD 0 -$0.01 0 USD
Sappi Limited  SAP.JO $2,839 0 USD
-2.61
$17.68B 0 USD $1.11M 0 USD $2,822 0 USD $2,956 0 USD $17.68B 0 USD 5.22 $5.43 0 USD
Stefanutti Stocks Holdings Limited  SSK.JO $399 0 USD
+1.01
$675.75M 0 USD $1K 0 USD $399 0 USD $399 0 USD $675.75M 0 USD 3.32 $1.2 0 USD
Adcock Ingram Holdings Limited  AIP.JO $5,094 0 USD
-0.02
$7.48B 0 USD $25.93K 0 USD $5,049 0 USD $5,125 0 USD $7.48B 0 USD 10.16 $5.01 0 USD
TeleMasters Holdings Limited  TLM.JO $103 0 USD
0
$58.33M 0 USD $43 0 USD $103 0 USD $103 0 USD $58.33M 0 USD 0 $0 0 USD
Eastern Platinum Limited  EPS.JO $120 0 USD
0
$679.76M 0 USD $5.1K 0 USD $120 0 USD $120 0 USD $679.76M 0 USD 0 -$1.4 0 USD
AYO Technology Solutions Limited  AYO.JO $35 0 USD
-14.63
$114.42M 0 USD $85.05K 0 USD $35 0 USD $36 0 USD $114.42M 0 USD 0 -$2.21 0 USD
Balwin Properties Limited  BWN.JO $260 0 USD
-0.76
$1.22B 0 USD $9.86K 0 USD $253 0 USD $269 0 USD $1.22B 0 USD 5.41 $0.48 0 USD
Libstar Holdings Limited  LBR.JO $317 0 USD
-1.55
$2.12B 0 USD $1.01K 0 USD $317 0 USD $329 0 USD $2.12B 0 USD 0 -$0.47 0 USD
Dis-Chem Pharmacies Limited  DCP.JO $3,240 0 USD
-0.15
$27.77B 0 USD $293.72K 0 USD $3,215 0 USD $3,275 0 USD $27.77B 0 USD 23.47 $1.38 0 USD
York Timber Holdings Limited  YRK.JO $200 0 USD
+1.01
$927.51M 0 USD $50K 0 USD $200 0 USD $200 0 USD $927.51M 0 USD 5.12 $0.39 0 USD
Bowler Metcalf Limited  BCF.JO $1,300 0 USD
0
$893.92M 0 USD $2.77K 0 USD $1,300 0 USD $1,300 0 USD $893.92M 0 USD 7.69 $1.69 0 USD
Reunert Limited  RLO.JO $5,623 0 USD
-0.16
$8.88B 0 USD $83.69K 0 USD $5,604 0 USD $5,680 0 USD $8.88B 0 USD 10.13 $5.55 0 USD
Glencore plc  GLN.JO $7,210 0 USD
-1.12
$858.5B 0 USD $1.17M 0 USD $7,188 0 USD $7,300 0 USD $858.5B 0 USD 0 -$2.28 0 USD
Anglo American plc  AGL.JO $53,168 0 USD
+0.02
$567.7B 0 USD $106.46K 0 USD $52,500 0 USD $53,607 0 USD $567.7B 0 USD 0 -$50.34 0 USD
10X S&P SA Top 50 ETF  CTOP50.JO $3,879 0 USD
+0.28
$0 0 USD $44.13K 0 USD $3,840 0 USD $3,879 0 USD $0 0 USD 0 $0 0 USD
1nvest Global Governement Bond Feeder ETF  ETFGGB.JO $8,174 0 USD
+0.15
$0 0 USD $5.87K 0 USD $8,150 0 USD $8,351 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on PAYPALQ NOV25  PPETNQ.JO $374 0 USD
0
$0 0 USD $100 0 USD $374 0 USD $374 0 USD $0 0 USD 0 $0 0 USD
10X South African Property Income ETF  CSPROP.JO $1,437 0 USD
+1.41
$0 0 USD $41.76K 0 USD $1,411 0 USD $1,437 0 USD $0 0 USD 0 $0 0 USD
10X Scientific Beta Multi-Factor ETF  SMART.JO $5,449 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sygnia Itrix MSCI USA ETF  SYGUS.JO $10,409 0 USD
+0.76
$0 0 USD $22.57K 0 USD $10,401 0 USD $10,468 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on BERKSHQ NOV25  BHETNQ.JO $2,330 0 USD
+0.6
$0 0 USD $80 0 USD $2,330 0 USD $2,330 0 USD $0 0 USD 0 $0 0 USD
Sygnia Itrix S&P 500 ETF  SYG500.JO $11,311 0 USD
+1.39
$0 0 USD $24.87K 0 USD $11,241 0 USD $11,529 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on VISAQ NOV25  VSETNQ.JO $1,844 0 USD
-0.27
$0 0 USD $22.85K 0 USD $1,837 0 USD $1,844 0 USD $0 0 USD 0 $0 0 USD
Satrix MSCI EM ESG Enhanced Feeder Portfolio  STXEME.JO $5,926 0 USD
+0.32
$0 0 USD $3.45K 0 USD $5,922 0 USD $5,976 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on BERKSHC NOV25  BHETNC.JO $2,548 0 USD
+1.72
$0 0 USD $4.23K 0 USD $2,543 0 USD $2,548 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on FORDQ NOV25  FDETNQ.JO $1,846 0 USD
-0.16
$0 0 USD $230 0 USD $1,846 0 USD $1,859 0 USD $0 0 USD 0 $0 0 USD
AfricaPalladium ETF  ETFPLD.JO $19,107 0 USD
+0.37
$0 0 USD $4 0 USD $19,107 0 USD $19,107 0 USD $0 0 USD 0 $0 0 USD
1nvest SA Property ETF  ETFSAP.JO $4,257 0 USD
+1.14
$0 0 USD $716.34K 0 USD $4,175 0 USD $4,260 0 USD $0 0 USD 0 $0 0 USD
Cloud Atlas (RF) Proprietary Limited - AMI Real Estate ETF  ASBI.JO $7,000 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sygnia Itrix S&P Global 1200 ESG ETF  SYGESG.JO $5,947 0 USD
+1.4
$0 0 USD $10.4K 0 USD $5,896 0 USD $5,947 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on NETFLC SEP25  NFETNC.JO $2,546 0 USD
+0.63
$0 0 USD $24 0 USD $2,511 0 USD $2,546 0 USD $0 0 USD 0 $0 0 USD
UBS AMC MTM Glob Select  UMMIES.JO $14,087 0 USD
+1
$0 0 USD $2 0 USD $14,087 0 USD $14,087 0 USD $0 0 USD 0 $0 0 USD
Krugerrand Custodial Certificates ETF  KCCGLD.JO $4,785,700 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
1nvest SA Bond ETF  ETFBND.JO $11,165 0 USD
0
$0 0 USD $23.08K 0 USD $11,053 0 USD $11,186 0 USD $0 0 USD 0 $0 0 USD
Satrix Fini ETF  STXFIN.JO $2,178 0 USD
0
$0 0 USD $71.41K 0 USD $2,156 0 USD $2,200 0 USD $0 0 USD 0 $0 0 USD
Satrix S&P 500 ETF  STX500.JO $11,795 0 USD
+1.23
$0 0 USD $84.79K 0 USD $11,555 0 USD $11,800 0 USD $0 0 USD 0 $0 0 USD
NewFunds Shari'ah Top 40 ETF  NFSH40.JO $394 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on SRIWLDQ AUG26  SRETNQ.JO $1,108 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on JPMORGC NOV25  JPETNC.JO $3,410 0 USD
+0.47
$0 0 USD $3 0 USD $3,410 0 USD $3,410 0 USD $0 0 USD 0 $0 0 USD
NewFunds Equity Momentum ETF  NFEMOM.JO $4,336 2.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  EOH.JO $237
0
$0 $0 $0 $0 $0 0 $0
FNB ETN on VISAC NOV25  VSETNC.JO $2,013 0 USD
+0.4
$0 0 USD $1.95K 0 USD $1,997 0 USD $2,013 0 USD $0 0 USD 0 $0 0 USD
Absa Global Equity Multi-Factor Risk-Controlled (13%) ETN  ABSGEA.JO $17,704 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UBS AG, London Branch 0% NTS 25/08/23 ZAR 100  UMMIEB.JO $15,956 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sygnia Itrix Global Property ETF  SYGP.JO $4,908 0 USD
+0.53
$0 0 USD $7.19K 0 USD $4,888 0 USD $4,935 0 USD $0 0 USD 0 $0 0 USD
Satrix ILBI ETF  STXILB.JO $802 0 USD
+0.63
$0 0 USD $64.41K 0 USD $793 0 USD $802 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on NETFLQ SEP25  NFETNQ.JO $2,493 0 USD
-1.11
$0 0 USD $79 0 USD $2,493 0 USD $2,515 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on ACTIVIC NOV25  ABETNC.JO $1,425 0.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dollar Custodial Cert  DCCUSD.JO $172,920 0 USD
+0.62
$0 0 USD $53 0 USD $172,900 0 USD $172,920 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください