$2.58T
時価総額合計
$112.55B
総出来高
BTC 51.53%     ETH 16.27%
占有率

結果ページ154 国:米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Indigenous Bloom Hemp  VRTHF $0
0
$356 $473 $0 $0 $356 0 -$0.03
Integrative Health  IHTI $0
0
$355 $328 $0 $0 $355 0 $0
Znergy  ZNRG $0
0
$349 $0 $0 $0 $349 0 $0
Yooma Wellness  LVVEF $0
-99.91
$346 $111 $0 $0 $346 0 -$0.33
Smart Decision  SDEC $0
0
$344 $66.27K $0 $0 $344 0 -$0.01
ClickStream  CLIS $0
0
$343 $3.55K $0 $0 $343 0 -$0.02
Princeton National Bancorp  PNBC $0.0001
0
$337 $1.5K $0.0001 $0.0001 $337 0 -$18.01
NanoFlex Power  OPVS $0
-99
$336 $1.28K $0 $0 $336 0 -$0.06
Rotate Black  ROBK $0
-99
$336 $11.83K $0 $0 $336 0 -$0.01
Turbo Global Partners  TRBO $0
-99
$334 $5.12K $0 $0 $334 0 $0
Royal Standard Minerals  RYSMF $0.0002
-98
$333 $7.4K $0.0002 $0.0002 $333 0 $0
Axiologix  AXLX $0
-99
$315 $1K $0 $0 $315 0 -$0.01
Lift &  LFCOF $0
0
$313 $1K $0 $0 $313 0 -$0.02
ARISE  APVNF $0
0
$313 $34K $0 $0 $313 0 $0
Rogue One  ROAG $0
0
$312 $0 $0 $0 $312 0 $0
Connexus  CNXS $0
0
$311 $1.02M $0 $0 $311 0 $0
Commerce Energy  CMNR $0
0
$307 $500 $0 $0 $307 0 -$0.19
GetSwift  GTSWF $0
0
$307 $7.86K $0 $0 $307 0 $0
Revolution  RVLTF $0
-99.94
$306 $2.5K $0 $0 $306 0 $0
Green Energy Resources  GRGR $0
-90
$305 $3.5K $0 $0 $305 0.0010 $0
Cleantech Biofuels  CLTH $0
-99
$302 $750K $0 $0 $302 0 $0
Hamilton Bancorp  HABK $0.0001
0
$300 $5K $0.0001 $0.0001 $300 0 -$2.79
Tauriga Sciences  TAUG $0
0
$299 $0 $0 $0 $299 0 $0
Cannagistics  CNGT $0
0
$296 $1.1K $0 $0 $296 0 -$0.02
Sutter Gold Mining  SGMNF $0
0
$287 $10.06K $0 $0 $287 0 -$0.03
Golden Band Resources  GBRIF $0
0
$284 $50K $0 $0 $284 0 -$0.02
Ecrid  ECDD $0
-99.67
$283 $141 $0 $0 $283 0 -$0.02
Beneficial  BFHJ $0.0002999
0
$282 $100 $0.0002999 $0.0002999 $282 0 $0
Intrusion Precious Metals  SIZYF $0
-99
$280 $49K $0 $0 $280 0 -$0.07
Golden Patriot  GPTC $0
0
$275 $10K $0 $0 $275 0 $0
Diego Pellicer Worldwide  DPWW $0
0
$261 $2.34K $0 $0 $261 0 -$0.01
American Medical  ADLI $0
-99
$259 $300 $0 $0 $259 0 $0
New Klondike Exploration  URPLF $0
0
$247 $756 $0 $0 $247 0 $0
Custom Designed Compressor Systems  CPYJ $0
0
$244 $1.2K $0 $0 $244 0 $0
Border Petroleum  BOPFF $0
0
$243 $400 $0 $0 $243 0 -$0.01
Omnia Wellness  OMWS $0
-99.5
$231 $500 $0 $0 $231 0 -$0.02
Deep Well Oil & Gas  DWOG $0
0
$229 $0 $0 $0 $229 0 $0
Sun Tzu  STZU $0
0
$229 $70K $0 $0 $229 0 -$0.27
Orea Mining  OREAF $0
-99.99
$227 $95.6K $0 $0 $227 0 -$0.01
MedGen  MDIN $0
0
$227 $33.33K $0 $0 $227 0 -$147.7
D7 Enterprises  DGIF $0
-99
$225 $2.59K $0 $0 $225 0 $0
Safetek  SFIN $0
0
$221 $1.23M $0 $0 $221 0 -$0.02
MegumaGold  NSAUF $0
0
$220 $500 $0 $0 $220 0 -$0.02
Mountain High Acquisitions  MYHI $0
0
$220 $0 $0 $0 $220 0 $0
Beacon Redevelopment Industrial  BCND $0
0
$217 $8.33K $0 $0 $217 0 $0
The O.T. Mining  OTMN $0
0
$215 $3K $0 $0 $215 0 -$0.02
Index Oil and Gas  IXOG $0
0
$214 $120.83K $0 $0 $214 0 -$0.02
Turner Valley Oil & Gas  TVOG $0
0
$213 $8K $0 $0 $213 0 $0
Affinity Networks  AFFN $0.01
+9900
$207 $108 $0.01 $0.01 $207 0 $0
Portex Minerals  STACF $0
0
$204 $1.03K $0 $0 $204 0.00025 $0
Nexis International Industries  NXSI $0
-99
$200 $14.19K $0 $0 $200 0 $0
Montello Resources  MLORF $0
0
$199 $18K $0 $0 $199 0 $0
Fiore Cannabis  FIORF $0
0
$197 $126 $0 $0 $197 0 -$0.05
QENEX Communications  QNXC $0
0
$195 $100 $0 $0 $195 0 $0
Red Branch  RBTI $0
0
$193 $50K $0 $0 $193 0 $0
Green Mountain Development  GMND $0
-99
$191 $53.9K $0 $0 $191 0 $0
Clean Energy Pathways  CPWY $0
0
$187 $51.43K $0 $0 $187 0.000035 $0.03
Lithium & Boron Technology  LBTI $0
0
$185 $719 $0 $0.0001 $185 0 -$0.03
Hallmark Financial Services  HALL $0.0001
-99.98
$182 $64 $0.0001 $0.0001 $182 0 -$57.03
Advanced Deposition  ADTC $0.0001
+900
$182 $185.23K $0.0001 $0.0001 $182 0.033 $0
Silverstar  SSTRF $0
-99
$181 $12.83K $0 $0 $181 0 -$0.15
STWC  STWC $0
0
$177 $100 $0 $0 $177 0 -$0.1
Continental Energy  CPPXF $0
0
$174 $0 $0 $0 $174 0 $0
China Power Equipment  CPQQ $0
0
$171 $10K $0 $0 $171 0.000033 $0.03
ITOCHU Techno-Solutions  ITTOF $28.42
0
$170 $0 $0 $0 $170 0 $0
Zevotek  ZVTK $0
0
$170 $545 $0 $0 $170 0 -$0.07
Australian Oil & Gas  AOGC $0
0
$169 $1.06K $0 $0 $169 0 $0
First Pet Life  FPLF $0
0
$169 $50K $0 $0 $169 0 $0
HK Battery Technology  HKBT $0
-100
$167 $305 $0 $0 $167 0.0000038 $0.26
Hempfusion Wellness  CBDHF $0
0
$163 $2K $0 $0 $163 0 -$0.36
GA eXpress  GAEX $0
0
$162 $329 $0 $0 $162 0 -$0.02
OMDA Oil and Gas  OOAG $0
0
$161 $982.08K $0 $0 $161 0 $0
Videolocity  VCTY $0
0
$159 $368K $0 $0 $159 0 -$0.01
MediXall  MDXL $0
0
$159 $13.52K $0 $0 $159 0 -$0.06
Rainier Pacific Financial  RPFG $0
0
$157 $100 $0 $0 $157 0 -$0.38
DSG Global  DSGT $0
0
$157 $5K $0 $0 $157 0 -$0.05
Discovery Energy  DENR $0
0
$154 $0 $0 $0 $154 0 $0
Prism Software  PSWR $0
0
$153 $250 $0 $0 $153 0 -$0.01
Mymetics  MYMX $0.001
0
$152 $2 $0.001 $0.001 $152 0 -$107.62
United American  UAMA $0
0
$151 $1.5K $0 $0 $151 0 $0
ITOCHU Techno-Solutions Corporation  ITTOY $12.5
0
$150 $0 $0 $0 $150 0 $0
digitiliti  DIGI $0
-99
$150 $20.6K $0 $0.0001 $150 0 $0
Eco Safe Systems USA  ESFS $0
-99
$150 $339.08K $0 $0 $150 0 -$0.01
STI  STUO $0
0
$148 $160.24K $0 $0 $148 0 -$0.06
PreVu  PRVU $0
0
$145 $151 $0 $0 $145 0 -$0.82
Drone Services USA  DSUS $0
0
$145 $3K $0 $0 $145 0 -$0.78
Taisho Pharmaceutical  TAIPY $12
0
$144 $275 $12 $12 $144 80.00 $0.15
Red Tiger Mining  RDTMF $0
0
$144 $4K $0 $0 $144 0 -$0.13
CableClix (USA)  CCLX $0
-99.8
$143 $2.25K $0 $0 $143 0 $0
LCTI Low Carbon  LWCTF $0
0
$140 $800 $0 $0 $140 0 $0
Arian Resources  GNHRF $0
0
$139 $30K $0 $0 $139 0 -$0.03
Sphere Resources  SPHUF $0
0
$138 $61K $0 $0 $138 0 -$0.01
Tiger Reef  TGRR $0
0
$136 $1K $0 $0 $136 0 $0
Levitee Labs  LVTTF $0
0
$136 $500 $0 $0 $136 0 -$0.11
ParaFin  PFNO $0
0
$136 $1 $0 $0 $136 0 -$0.12
Scient  SCNTQ $0
0
$135 $358 $0 $0 $135 0 -$2.17
Phoenix Apps  PXPP $0
-99
$135 $44.26K $0 $0 $135 0 $0
GuestLogix  GUESF $0
0
$134 $10K $0 $0 $134 0 -$1
China Mulans Nano Technology  CMNT $0.0001
0
$132 $18.09K $0.0001 $0.0001 $132 0 -$2.69
Speakeasy Cannabis Club  SPBBF $0
0
$131 $1.13K $0 $0 $131 0 -$0.01
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください