結果ページ42 国:インド 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (6279)
- {{country.name}}
- すべての国
- 米国 (19228)
- アルゼンチン (471)
- オーストラリア (4017)
- オーストリア (10319)
- ベルギー (347)
- ブラジル (2132)
- カナダ (3663)
- チリ (552)
- 中国 (5772)
- チェコ共和国 (61)
- デンマーク (719)
- エジプト (248)
- フィンランド (214)
- フランス (3165)
- ドイツ (44815)
- ギリシャ (166)
- 香港 (2712)
- ハンガリー (65)
- インド (6279)
- インドネシア (854)
- アイルランド (39)
- イスラエル (765)
- イタリア (2580)
- 日本 (3844)
- マレーシア (985)
- メキシコ (1106)
- オランダ (585)
- ニュージーランド (269)
- ノルウェー (771)
- ポーランド (404)
- ポルトガル (106)
- カタール (49)
- ロシア (258)
- シンガポール (583)
- 南アフリカ (452)
- 韓国 (3219)
- スペイン (216)
- スリランカ (384)
- スリナム (229)
- スウェーデン (1686)
- スイス (309)
- 台湾 (22629)
- タイ (1576)
- 東ティモール (21)
- トルコ (457)
- イギリス (6247)
- ベネズエラ (84)
全取引所
- {{item.name}}
- 全取引所
- BSE (4045)
- NSE (2234)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (67)
- 建設資材 (60)
- 化学薬品 (48)
- スペシャリティケミカル (189)
- 材木・木材 (10)
- 紙・紙製品 (42)
- アルミニウム (12)
- 銅 (7)
- その他の工業用金属・鉱業 (17)
- 金 (1)
- 鋼 (121)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (24)
- 自動車部品 (157)
- 家具・備品・設備 (48)
- テキスタイル製造 (168)
- アパレル製造 (53)
- 履物・アクセサリー (24)
- 梱包・コンテナ (49)
- 飲食店 (16)
- アパレル小売 (7)
- 百貨店 (11)
- ホームセンター (2)
- 高級品 (31)
- インターネット小売 (8)
- 専門業者小売店 (4)
- レジャー (2)
- 宿泊施設 (40)
- リゾート & カジノ (4)
- 旅行サービス (4)
- 資産管理 (33)
- 銀行(地方) (72)
- 住宅ローン (24)
- 資本市場 (100)
- 金融データと証券取引所 (9)
- 保険(生命) (8)
- 保険(再保険) (2)
- 保険代行業者 (2)
- 分散型保険 (6)
- シェルカンパニー (5)
- 金融コングロマリット (14)
- クレジットサービス (81)
- 不動産(開発) (78)
- 不動産サービス (22)
- 不動産(分散型) (13)
- REIT(オフィス) (3)
- 飲料(醸造) (4)
- 飲料(ワイン・蒸留酒) (15)
- 飲料(ノンアルコール) (3)
- 製菓 (46)
- 農産物 (26)
- 家庭用品 (33)
- 加工食品 (72)
- 教育・訓練サービス (23)
- ディスカウントストア (2)
- 食品物流 (4)
- タバコ (8)
- バイオテクノロジー (19)
- 製薬会社(一般) (20)
- 製薬会社(特定用途・ジェネリック) (141)
- 医療施設 (22)
- 薬局 (4)
- 医療機器 (5)
- 医療機器・用品 (4)
- 診断と研究 (12)
- 公益事業(独立系発電事業者) (22)
- 公益事業(再生可能エネルギー) (15)
- 公益事業(規制電力) (15)
- 公益事業(規制ガス) (11)
- 通信サービス (23)
- 広告代理店 (7)
- 出版 (23)
- 放送 (29)
- エンターテイメント (44)
- インターネットコンテンツ・情報 (10)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (2)
- 石油・ガス(E&P) (7)
- 石油・ガス(統合) (2)
- 石油・ガス(精製・マーケティング) (21)
- 石油・ガス(機器・サービス) (16)
- 石炭燃料 (11)
- 航空宇宙・防衛 (22)
- 専門事業サービス (19)
- コンサルティングサービス (3)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (4)
- 人材派遣・雇用サービス (5)
- コングロマリット (43)
- エンジニアリング・建設 (132)
- インフラストラクチャ・オペレーション (20)
- 建築製品・機器 (57)
- 農業機械・重工機械 (24)
- 事業機器・用品 (7)
- 特殊産業機械 (119)
- 金属加工 (48)
- 公害・汚染処理 (2)
- ツール・アクセサリー (20)
- 電子機器・部品 (65)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (15)
- トラック輸送 (5)
- 統合貨物・ロジスティクス (30)
- 廃棄物の管理 (4)
- 情報技術サービス (111)
- ソフトウェア(アプリケーション) (47)
- ソフトウェア(インフラストラクチャー) (9)
- 通信機器 (34)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (7)
- 電子機器・コンピュータの物流 (7)
- 科学・技術の機器 (1)
- ソーラー (13)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Adarsh Plant Protect Limited ADARSHPL.BO | $29.63 0.36 USD |
+5
|
$293.68M 3.55M USD | $12.08K 146.18 USD | $27.5 0.33 USD | $29.63 0.36 USD | $293.68M 3.55M USD | 75.58 | $0.39 0.004 USD | |
Zenlabs Ethica Limited ZENLABS.BO | $44.98 0.54 USD |
+1.72
|
$292.82M 3.54M USD | $14.22K 172.05 USD | $43.5 0.53 USD | $45.85 0.55 USD | $292.82M 3.54M USD | 0 | -$1.19 -0.01 USD | |
Vertex Securities Limited VERTEX.BO | $3.95 0.05 USD |
-4.82
|
$292.35M 3.54M USD | $22.03K 266.57 USD | $3.95 0.05 USD | $4.35 0.05 USD | $292.35M 3.54M USD | 0 | -$0.51 -0.006 USD | |
B.C. Power Controls Limited BCP.BO | $4.97 0.06 USD |
+1.02
|
$292.24M 3.54M USD | $115.86K 1.4K USD | $4.9 0.06 USD | $5.17 0.06 USD | $292.24M 3.54M USD | 23.77 | $0.21 0.002 USD | |
Grovy India Limited GROVY.BO | $116.1 1.4 USD |
-0.39
|
$291.92M 3.53M USD | $2.09K 25.25 USD | $116.1 1.4 USD | $121 1.46 USD | $291.92M 3.53M USD | 0 | -$4.81 -0.05 USD | |
Sreechem Resins Limited SRECR.BO | $72.9 0.88 USD |
+4.98
|
$291.6M 3.53M USD | $600 7.26 USD | $71 0.86 USD | $72.9 0.88 USD | $291.6M 3.53M USD | 810.00 | $0.09 0.001 USD | |
Grand Foundry Limited GRANDFONRY.BO | $9.55 0.12 USD |
0
|
$290.61M 3.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.61M 3.52M USD | 0 | $0 0 USD | |
Vama Industries Limited VAMA.BO | $5.43 0.07 USD |
+0.56
|
$290.21M 3.51M USD | $29.79K 360.43 USD | $5.3 0.06 USD | $5.5 0.07 USD | $290.21M 3.51M USD | 0 | -$0.05 -0.0006 USD | |
Nimbus Projects Limited NIMBSPROJ.BO | $39.01 0.47 USD |
+0.03
|
$290.16M 3.51M USD | $1.28K 15.45 USD | $39 0.47 USD | $40.88 0.49 USD | $290.16M 3.51M USD | 1.31 | $29.69 0.36 USD | |
Axel Polymers Limited AXELPOLY.BO | $67.25 0.81 USD |
-1.18
|
$289.18M 3.5M USD | $4.35K 52.58 USD | $66 0.8 USD | $69.41 0.84 USD | $289.18M 3.5M USD | 0 | -$1.89 -0.02 USD | |
Sampre Nutritions Limited SAMPRE.BO | $59.99 0.73 USD |
+2.46
|
$289.15M 3.5M USD | $2.14K 25.9 USD | $58.6 0.71 USD | $60 0.73 USD | $289.15M 3.5M USD | 0 | -$1.7 -0.02 USD | |
Infomedia Press Limited INFOMEDIA.NS | $5.2 0.06 USD |
-1.89
|
$288.59M 3.49M USD | $710 8.59 USD | $5.1 0.06 USD | $5.2 0.06 USD | $288.59M 3.49M USD | 0 | -$0.56 -0.006 USD | |
Suditi Industries Limited SUDTIND-B.BO | $16.39 0.2 USD |
+2.37
|
$287.71M 3.48M USD | $1.9K 23.01 USD | $15.8 0.19 USD | $16.49 0.2 USD | $287.71M 3.48M USD | 0 | -$3.58 -0.04 USD | |
Supreme Engineering Limited SUPREMEENG.NS | $1.15 0.01 USD |
-4.17
|
$287.44M 3.48M USD | $1.03M 12.41K USD | $1.15 0.01 USD | $1.2 0.01 USD | $287.44M 3.48M USD | 0 | -$0.19 -0.002 USD | |
Dharani Sugars and Chemicals Limited DHARSUGAR.BO | $8.65 0.1 USD |
+0.23
|
$287.18M 3.47M USD | $3.46K 41.87 USD | $8.4 0.1 USD | $8.67 0.1 USD | $287.18M 3.47M USD | 0 | -$9.44 -0.1 USD | |
Ashirwad Capital Limited ASHCAP.BO | $7.17 0.09 USD |
+4.98
|
$286.8M 3.47M USD | $288.38K 3.49K USD | $7 0.08 USD | $7.17 0.09 USD | $286.8M 3.47M USD | 66.38 | $0.11 0.001 USD | |
H S India Limited HOTLSILV.BO | $17.66 0.21 USD |
-3.76
|
$286.77M 3.47M USD | $12.3K 148.85 USD | $17.61 0.21 USD | $18.35 0.22 USD | $286.77M 3.47M USD | 23.23 | $0.76 0.009 USD | |
Dharani Sugars and Chemicals Limited DHARSUGAR.NS | $8.55 0.1 USD |
0
|
$286.52M 3.47M USD | $2.5K 30.27 USD | $8.35 0.1 USD | $8.7 0.11 USD | $286.52M 3.47M USD | 0 | -$9.44 -0.1 USD | |
Triveni Glass Limited TRIVENIGQ.BO | $22.6 0.27 USD |
-2.12
|
$285.2M 3.45M USD | $15.5K 187.49 USD | $22.06 0.27 USD | $23.6 0.29 USD | $285.2M 3.45M USD | 1.94 | $11.62 0.14 USD | |
Sudal Industries Limited SUDAI.BO | $38.53 0.47 USD |
-1.98
|
$283.88M 3.43M USD | $335 4.05 USD | $38.53 0.47 USD | $38.53 0.47 USD | $283.88M 3.43M USD | 0 | -$36.53 -0.4 USD | |
Sangal Papers Limited SANPA.BO | $216.35 2.62 USD |
+3.52
|
$282.83M 3.42M USD | $3.29K 39.83 USD | $210 2.54 USD | $229 2.77 USD | $282.83M 3.42M USD | 173.63 | $1.25 0.02 USD | |
Bansal Roofing Products Limited BRPL.BO | $85.74 1.04 USD |
+0.16
|
$282.58M 3.42M USD | $6.39K 77.26 USD | $84.12 1.02 USD | $86.95 1.05 USD | $282.58M 3.42M USD | 12.60 | $6.8 0.08 USD | |
Aspira Pathlab & Diagnostics Limited ASPIRA.BO | $30.4 0.37 USD |
-0.39
|
$282.51M 3.42M USD | $456 5.52 USD | $29.45 0.36 USD | $31.13 0.38 USD | $282.51M 3.42M USD | 0 | $0 0 USD | |
Jayshree Chemicals Limited JAYCH.BO | $9.6 0.12 USD |
+1.05
|
$281.53M 3.41M USD | $27.7K 335.12 USD | $9.36 0.11 USD | $9.69 0.12 USD | $281.53M 3.41M USD | 0 | -$0.17 -0.002 USD | |
Mega Corporation Limited MEGACOR.BO | $2.79 0.03 USD |
+1.82
|
$279M 3.38M USD | $74.62K 902.78 USD | $2.61 0.03 USD | $2.82 0.03 USD | $279M 3.38M USD | 199.28 | $0.01 0.0001 USD | |
Venlon Enterprises Limited VENLONENT.BO | $5.29 0.06 USD |
-0.19
|
$276.36M 3.34M USD | $619 7.49 USD | $5.29 0.06 USD | $5.45 0.07 USD | $276.36M 3.34M USD | 0 | -$1.27 -0.01 USD | |
ANG Lifesciences India Limited ANG.BO | $53 0.64 USD |
-1.94
|
$274.72M 3.32M USD | $3.86K 46.71 USD | $52.64 0.64 USD | $55.13 0.67 USD | $274.72M 3.32M USD | 4.50 | $11.76 0.14 USD | |
CIL Securities Limited CILSEC.BO | $54.66 0.66 USD |
-0.65
|
$273.3M 3.31M USD | $1.41K 17.02 USD | $54.46 0.66 USD | $56.8 0.69 USD | $273.3M 3.31M USD | 198.76 | $0.28 0.003 USD | |
Mercator Limited MERCATOR.NS | $0.9 0.01 USD |
+5.88
|
$272.21M 3.29M USD | $224.82K 2.72K USD | $0.8 0.0096 USD | $0.9 0.01 USD | $272.21M 3.29M USD | 0 | -$0.08 -0.0009 USD | |
Tai Industries Limited TAIIND.BO | $45.35 0.55 USD |
+1.2
|
$272.1M 3.29M USD | $70 0.85 USD | $45.35 0.55 USD | $45.35 0.55 USD | $272.1M 3.29M USD | 94.47 | $0.48 0.005 USD | |
Bhatia Communications & Retail (India) Limited BHATIA.BO | $21.74 0.26 USD |
-0.18
|
$272.08M 3.29M USD | $62.44K 755.44 USD | $21.5 0.26 USD | $22.19 0.27 USD | $272.08M 3.29M USD | 5.04 | $4.31 0.05 USD | |
Thirdwave Financial Intermediaries Limited THIRDFIN.BO | $122.9 1.49 USD |
+1.99
|
$271.31M 3.28M USD | $5.24K 63.37 USD | $122.9 1.49 USD | $122.9 1.49 USD | $271.31M 3.28M USD | 112.34 | $1.09 0.01 USD | |
Vidli Restaurants Limited VIDLI.BO | $62.64 0.76 USD |
-0.7
|
$271.23M 3.28M USD | $24.32K 294.22 USD | $59.93 0.73 USD | $62.78 0.76 USD | $271.23M 3.28M USD | 166.59 | $0.38 0.004 USD | |
NDA Securities Limited NDASEC.BO | $52.7 0.64 USD |
0
|
$268.36M 3.25M USD | $111 1.34 USD | $52.7 0.64 USD | $52.75 0.64 USD | $268.36M 3.25M USD | 0 | -$2.14 -0.02 USD | |
Choksi Imaging Limited CHOKSI.BO | $68.36 0.83 USD |
-5.06
|
$266.6M 3.23M USD | $214 2.59 USD | $68.16 0.82 USD | $72 0.87 USD | $266.6M 3.23M USD | 0 | -$2.64 -0.03 USD | |
Fruition Venture Limited FRUTION.BO | $66.59 0.81 USD |
-4.99
|
$266.36M 3.22M USD | $200 2.42 USD | $66.59 0.81 USD | $66.59 0.81 USD | $266.36M 3.22M USD | 0 | $0 0 USD | |
Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $20.6 0.25 USD |
+4.57
|
$266.34M 3.22M USD | $2.72K 32.93 USD | $20.1 0.24 USD | $20.6 0.25 USD | $266.34M 3.22M USD | 0 | -$22 -0.2 USD | |
White Organic Agro Limited WHITEORG.BO | $7.6 0.09 USD |
-2.94
|
$266M 3.22M USD | $134.98K 1.63K USD | $7.4 0.09 USD | $7.8 0.09 USD | $266M 3.22M USD | 0 | -$0.73 -0.008 USD | |
Vikas WSP Limited VIKASWSP.BO | $1.3 0.02 USD |
-2.99
|
$265.77M 3.22M USD | $117.83K 1.43K USD | $1.29 0.02 USD | $1.34 0.02 USD | $265.77M 3.22M USD | 1.48 | $0.88 0.01 USD | |
Oriental Trimex Limited ORIENTALTL.NS | $9 0.11 USD |
+1.12
|
$264.63M 3.2M USD | $50.69K 613.28 USD | $8.65 0.1 USD | $9.25 0.11 USD | $264.63M 3.2M USD | 0 | -$0.44 -0.005 USD | |
Oriental Trimex Limited ORIENTALTL.BO | $9 0.11 USD |
+1.15
|
$264.63M 3.2M USD | $10.14K 122.64 USD | $8.74 0.11 USD | $9.33 0.11 USD | $264.63M 3.2M USD | 0 | -$0.44 -0.005 USD | |
Alfa Ica (India) Limited ALFAICA.BO | $65.5 0.79 USD |
-0.79
|
$264.62M 3.2M USD | $320 3.87 USD | $61 0.74 USD | $66 0.8 USD | $264.62M 3.2M USD | 22.82 | $2.87 0.03 USD | |
Jindal Capital Limited JINDCAP.BO | $36.6 0.44 USD |
+1.05
|
$263.82M 3.19M USD | $4.81K 58.21 USD | $36.02 0.44 USD | $37.43 0.45 USD | $263.82M 3.19M USD | 271.11 | $0.14 0.001 USD | |
Jaihind Synthetics Limited JAIHINDS.BO | $30.75 0.37 USD |
-4.77
|
$262.81M 3.18M USD | $115 1.39 USD | $30.75 0.37 USD | $32.7 0.4 USD | $262.81M 3.18M USD | 404.60 | $0.08 0.0009 USD | |
Tarapur Transformers Limited TARAPUR.NS | $13.3 0.16 USD |
-1.85
|
$262.22M 3.17M USD | $45.46K 549.95 USD | $13.3 0.16 USD | $13.3 0.16 USD | $262.22M 3.17M USD | 0 | -$12.11 -0.1 USD | |
WinPro Industries Limited WINPRO.NS | $2.6 0.03 USD |
0
|
$261.9M 3.17M USD | $240.2K 2.91K USD | $2.5 0.03 USD | $2.6 0.03 USD | $261.9M 3.17M USD | 0 | -$2.76 -0.03 USD | |
Tarapur Transformers Limited TARAPUR.BO | $13.43 0.16 USD |
-1.97
|
$261.89M 3.17M USD | $5.33K 64.47 USD | $13.43 0.16 USD | $13.43 0.16 USD | $261.89M 3.17M USD | 0 | -$12.11 -0.1 USD | |
Starcom Information Technology Limited STARCOM.BO | $52.12 0.63 USD |
0
|
$260.63M 3.15M USD | $32 0.39 USD | $52.12 0.63 USD | $57.6 0.7 USD | $260.63M 3.15M USD | 0 | -$2.63 -0.03 USD | |
Chennai Meenakshi Multispeciality Hospital Limited CMMHOSP.BO | $34.89 0.42 USD |
+2.86
|
$260.59M 3.15M USD | $1.68K 20.26 USD | $33.26 0.4 USD | $35.49 0.43 USD | $260.59M 3.15M USD | 0 | -$0.74 -0.008 USD | |
Pentokey Organy (India) Limited PNTKYOR.BO | $41.49 0.5 USD |
+4.98
|
$260.25M 3.15M USD | $2.39K 28.9 USD | $40.99 0.5 USD | $41.49 0.5 USD | $260.25M 3.15M USD | 0 | -$0.56 -0.006 USD | |
Sahara Housingfina Corporation Limited SAHARAHOUS.BO | $36.97 0.45 USD |
+3.97
|
$258.79M 3.13M USD | $577 6.98 USD | $35.26 0.43 USD | $36.99 0.45 USD | $258.79M 3.13M USD | 12.80 | $2.89 0.03 USD | |
S. P. Capital Financing Limited SPCAPIT.BO | $43 0.52 USD |
+1.56
|
$258.52M 3.13M USD | $6.5K 78.66 USD | $43 0.52 USD | $43.18 0.52 USD | $258.52M 3.13M USD | 159.25 | $0.27 0.003 USD | |
KJMC Corporate Advisors (India) Limited KJMCCORP.BO | $65.8 0.8 USD |
+0.09
|
$258.36M 3.13M USD | $267 3.23 USD | $64.52 0.78 USD | $69.9 0.85 USD | $258.36M 3.13M USD | 44.51 | $1.48 0.02 USD | |
Reliable Ventures India Limited RELIABVEN.BO | $23.4 0.28 USD |
-1.02
|
$257.7M 3.12M USD | $11.7K 141.6 USD | $23.4 0.28 USD | $24.4 0.3 USD | $257.7M 3.12M USD | 58.50 | $0.4 0.004 USD | |
HB Leasing and Finance Company Limited HBLEAS.BO | $23.29 0.28 USD |
+1.97
|
$257.65M 3.12M USD | $18.26K 220.96 USD | $23.2 0.28 USD | $23.29 0.28 USD | $257.65M 3.12M USD | 456.66 | $0.05 0.0006 USD | |
Purshottam Investofin Limited PURSHOTTAM.BO | $40.94 0.5 USD |
-0.99
|
$257.25M 3.11M USD | $867 10.49 USD | $39.29 0.48 USD | $43 0.52 USD | $257.25M 3.11M USD | 113.72 | $0.36 0.004 USD | |
Mercator Limited MERCATOR.BO | $0.8399 0.01 USD |
0
|
$257.09M 3.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.09M 3.11M USD | 0 | -$0.08 -0.0009 USD | |
Sumeet Industries Limited SUMEETINDS.BO | $2.48 0.03 USD |
0
|
$257.03M 3.11M USD | $1.97M 23.86K USD | $2.48 0.03 USD | $2.48 0.03 USD | $257.03M 3.11M USD | 0 | -$4.33 -0.05 USD | |
Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $20.2 0.24 USD |
+0.05
|
$254.83M 3.08M USD | $163 1.97 USD | $20.19 0.24 USD | $20.5 0.25 USD | $254.83M 3.08M USD | 0 | -$22 -0.2 USD | |
Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS | $728.05 8.81 USD |
-2
|
$254.35M 3.08M USD | $373 4.51 USD | $707.05 8.55 USD | $737.85 8.93 USD | $254.35M 3.08M USD | 1.53 | $473 5.72 USD | |
Tejnaksh Healthcare Limited TEJNAKSH.BO | $25 0.3 USD |
+2.59
|
$253.92M 3.07M USD | $14.57K 176.28 USD | $25 0.3 USD | $25.74 0.31 USD | $253.92M 3.07M USD | 17.86 | $1.4 0.02 USD | |
Prima Industries Limited PRIMAIN.BO | $23.51 0.28 USD |
+4.81
|
$253.72M 3.07M USD | $300 3.63 USD | $23.51 0.28 USD | $23.51 0.28 USD | $253.72M 3.07M USD | 9.79 | $2.4 0.03 USD | |
Diggi Multitrade Limited DML.BO | $26.2 0.32 USD |
0
|
$253.55M 3.07M USD | $20K 241.97 USD | $26 0.31 USD | $26.2 0.32 USD | $253.55M 3.07M USD | 0 | -$0.03 -0.0003 USD | |
OK Play India Limited OKPLA.BO | $13.2 0.16 USD |
-0.9
|
$253.55M 3.07M USD | $103.24K 1.25K USD | $13 0.16 USD | $13.5 0.16 USD | $253.55M 3.07M USD | 0 | -$3.45 -0.04 USD | |
Bangalore Fort Farms Limited BFFL.BO | $52.82 0.64 USD |
-5
|
$253.5M 3.07M USD | $4.42K 53.46 USD | $52.82 0.64 USD | $57 0.69 USD | $253.5M 3.07M USD | 0 | -$0.02 -0.0002 USD | |
Inducto Steels Limited INDCTST.BO | $63 0.76 USD |
-2.33
|
$253.09M 3.06M USD | $669 8.09 USD | $61.51 0.74 USD | $66.53 0.8 USD | $253.09M 3.06M USD | 0 | -$0.21 -0.002 USD | |
Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | $728.55 8.81 USD |
-2.79
|
$252.3M 3.05M USD | $16 0.19 USD | $723.4 8.75 USD | $730.45 8.84 USD | $252.3M 3.05M USD | 1.54 | $472.98 5.72 USD | |
Bervin Investment and Leasing Limited BERVINL.BO | $42.74 0.52 USD |
+4.6
|
$252.08M 3.05M USD | $1.59K 19.27 USD | $38.82 0.47 USD | $42.75 0.52 USD | $252.08M 3.05M USD | 2.26 | $18.86 0.23 USD | |
Phaarmasia Limited PHRMASI.BO | $36.81 0.45 USD |
+1.71
|
$251.3M 3.04M USD | $236 2.86 USD | $36.8 0.45 USD | $37.9 0.46 USD | $251.3M 3.04M USD | 35.66 | $1.03 0.01 USD | |
TV Vision Limited TVVISION.BO | $6.48 0.08 USD |
+1.89
|
$251.06M 3.04M USD | $51.48K 622.85 USD | $6.48 0.08 USD | $6.48 0.08 USD | $251.06M 3.04M USD | 0 | -$6.23 -0.07 USD | |
California Software Company Limited CALSOFT.BO | $16.22 0.2 USD |
+4.98
|
$250.71M 3.03M USD | $782 9.46 USD | $15.83 0.19 USD | $16.22 0.2 USD | $250.71M 3.03M USD | 540.66 | $0.03 0.0003 USD | |
TV Vision Limited TVVISION.NS | $6.15 0.07 USD |
+1.65
|
$250.49M 3.03M USD | $10.07K 121.83 USD | $6.15 0.07 USD | $6.15 0.07 USD | $250.49M 3.03M USD | 0 | -$6.23 -0.07 USD | |
Martin Burn Limited MARBU.BO | $48.6 0.59 USD |
-2.78
|
$250.48M 3.03M USD | $367 4.44 USD | $48.01 0.58 USD | $49.99 0.6 USD | $250.48M 3.03M USD | 15.47 | $3.14 0.04 USD | |
Goenka Diamond and Jewels Limited GOENKA.BO | $0.79 0.0095 USD |
+3.95
|
$250.43M 3.03M USD | $451.92K 5.47K USD | $0.76 0.0091 USD | $0.79 0.0095 USD | $250.43M 3.03M USD | 0 | -$0.09 -0.001 USD | |
SRM Energy Limited SRMENERGY.BO | $27.57 0.33 USD |
+4.99
|
$249.78M 3.02M USD | $49.35K 597 USD | $24.95 0.3 USD | $27.57 0.33 USD | $249.78M 3.02M USD | 0 | -$18.7 -0.2 USD | |
Zenith Healthcare Limited ZENITHHE.BO | $4.63 0.06 USD |
+1.54
|
$248.81M 3.01M USD | $34.81K 421.17 USD | $4.5 0.05 USD | $4.65 0.06 USD | $248.81M 3.01M USD | 26.76 | $0.17 0.002 USD | |
Sanghvi Brands Limited SBRANDS.BO | $23.79 0.29 USD |
0
|
$247.79M 3M USD | $5K 60.49 USD | $22.05 0.27 USD | $23.79 0.29 USD | $247.79M 3M USD | 0 | -$8.75 -0.1 USD | |
Continental Petroleums Limited CONTPTR.BO | $89.06 1.08 USD |
-1.08
|
$247.61M 3M USD | $6.1K 73.85 USD | $87 1.05 USD | $91.68 1.11 USD | $247.61M 3M USD | 16.00 | $5.57 0.07 USD | |
California Software Company Limited CALSOFT.NS | $16 0.19 USD |
+2.24
|
$247.31M 2.99M USD | $8.46K 102.34 USD | $15.15 0.18 USD | $16.2 0.2 USD | $247.31M 2.99M USD | 533.33 | $0.03 0.0003 USD | |
Amco India Limited AMCOIND.BO | $59.9 0.72 USD |
+1.75
|
$246.19M 2.98M USD | $490 5.93 USD | $59.75 0.72 USD | $62.85 0.76 USD | $246.19M 2.98M USD | 35.17 | $1.7 0.02 USD | |
Arcotech Limited ARCOTECH.NS | $2.2 0.03 USD |
0
|
$245.7M 2.97M USD | $65.69K 794.79 USD | $2.2 0.03 USD | $2.2 0.03 USD | $245.7M 2.97M USD | 0 | -$2.68 -0.03 USD | |
Arcotech Limited ARCOTECH.BO | $2.34 0.03 USD |
0
|
$245.7M 2.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $245.7M 2.97M USD | 0 | -$2.68 -0.03 USD | |
Gujarat Lease Financing Limited GLFL.NS | $9.05 0.11 USD |
-1.63
|
$245.49M 2.97M USD | $555 6.71 USD | $9.05 0.11 USD | $9.05 0.11 USD | $245.49M 2.97M USD | 75.41 | $0.12 0.001 USD | |
Bafna Pharmaceuticals Limited BAFNAPHARM.BO | $102.51 1.24 USD |
0
|
$242.5M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.5M 2.93M USD | 0 | $0 0 USD | |
MT Educare Limited MTEDUCARE.BO | $3.35 0.04 USD |
+1.82
|
$241.96M 2.93M USD | $1.53K 18.51 USD | $3.3 0.04 USD | $3.35 0.04 USD | $241.96M 2.93M USD | 0 | -$8.94 -0.1 USD | |
Gujarat Lease Financing Limited GLFL.BO | $8.91 0.11 USD |
-0.22
|
$241.69M 2.92M USD | $1K 12.12 USD | $8.91 0.11 USD | $8.91 0.11 USD | $241.69M 2.92M USD | 74.25 | $0.12 0.001 USD | |
Mini Diamonds (India) Limited MINID.BO | $70.03 0.85 USD |
+2
|
$241.6M 2.92M USD | $1.83K 22.09 USD | $70.03 0.85 USD | $70.03 0.85 USD | $241.6M 2.92M USD | 0 | -$2.74 -0.03 USD | |
Onelife Capital Advisors Limited ONELIFECAP.BO | $18.08 0.22 USD |
+3.08
|
$241.55M 2.92M USD | $1.21K 14.65 USD | $17.57 0.21 USD | $18.08 0.22 USD | $241.55M 2.92M USD | 0 | -$1.78 -0.02 USD | |
Onelife Capital Advisors Limited ONELIFECAP.NS | $18 0.22 USD |
+2.56
|
$240.48M 2.91M USD | $29.68K 359.04 USD | $17.55 0.21 USD | $18.4 0.22 USD | $240.48M 2.91M USD | 0 | -$1.78 -0.02 USD | |
Maximus International Limited MAXIMUS.BO | $19.09 0.23 USD |
+0.58
|
$240M 2.9M USD | $35.66K 431.45 USD | $18.85 0.23 USD | $19.45 0.24 USD | $240M 2.9M USD | 9.35 | $2.04 0.02 USD | |
Pan Electronics (India) Limited PANELEC.BO | $59.97 0.73 USD |
-1.99
|
$239.88M 2.9M USD | $884 10.69 USD | $59.97 0.73 USD | $59.97 0.73 USD | $239.88M 2.9M USD | 0 | -$0.56 -0.006 USD | |
Jaipan Industries Limited JAIPAN.BO | $38.98 0.47 USD |
-0.05
|
$237.77M 2.88M USD | $4.21K 50.96 USD | $38 0.46 USD | $40.5 0.49 USD | $237.77M 2.88M USD | 90.65 | $0.43 0.005 USD | |
Goenka Diamond and Jewels Limited GOENKA.NS | $0.75 0.0090 USD |
-6.25
|
$237.75M 2.88M USD | $113.61K 1.37K USD | $0.75 0.0090 USD | $0.8 0.0096 USD | $237.75M 2.88M USD | 0 | -$0.09 -0.001 USD | |
Osiajee Texfab Limited OSIAJEE.BO | $44 0.53 USD |
-0.11
|
$237.6M 2.87M USD | $16.09K 194.66 USD | $43.75 0.53 USD | $45.12 0.55 USD | $237.6M 2.87M USD | 53.65 | $0.82 0.009 USD | |
Titaanium Ten Enterprise Limited TITAANIUM.BO | $35 0.42 USD |
-0.71
|
$235.5M 2.85M USD | $20K 241.97 USD | $25.26 0.31 USD | $35.5 0.43 USD | $235.5M 2.85M USD | 31.61 | $1.11 0.01 USD | |
Veer Energy & Infrastructure Limited VEERENRGY.BO | $20.35 0.25 USD |
+0.1
|
$234.81M 2.84M USD | $31.52K 381.29 USD | $19.8 0.24 USD | $21.34 0.26 USD | $234.81M 2.84M USD | 41.61 | $0.49 0.005 USD | |
MT Educare Limited MTEDUCARE.NS | $3.25 0.04 USD |
-1.52
|
$234.74M 2.84M USD | $39.52K 478.09 USD | $3.2 0.04 USD | $3.35 0.04 USD | $234.74M 2.84M USD | 0 | -$8.94 -0.1 USD | |
Prag Bosimi Synthetics Limited PRAGBOS.BO | $3.15 0.04 USD |
-0.63
|
$234.31M 2.83M USD | $35.93K 434.73 USD | $3.05 0.04 USD | $3.32 0.04 USD | $234.31M 2.83M USD | 0 | -$2.12 -0.02 USD | |
Tuni Textile Mills Limited TUNITEX.BO | $1.79 0.02 USD |
+0.56
|
$233.83M 2.83M USD | $175.38K 2.12K USD | $1.75 0.02 USD | $1.82 0.02 USD | $233.83M 2.83M USD | 0 | -$0.04 -0.0004 USD | |
Libord Finance Limited LIBORDFIN.BO | $14.87 0.18 USD |
+1.99
|
$233.46M 2.82M USD | $19.95K 241.33 USD | $14.87 0.18 USD | $14.87 0.18 USD | $233.46M 2.82M USD | 87.47 | $0.17 0.002 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |