Pagina dei risultati 13 per Le migliori criptovalute Ecosistema Tenet per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Tenet
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 4141 |
|
$0.0003219
₿0.0000000040
|
-1.31 |
$321.89K
₿4.05
|
$0.0003292
₿0.
|
$0.0003182
₿0.
|
|
$214.7
₿0
|
$321.89K
₿4.05
|
$321.89K
₿4.05
|
|
|
| 4145 |
|
$0.002674
₿0.000000038
|
0.51 |
$320.94K
₿4.63
|
$0.002705
₿0.
|
$0.002641
₿0.
|
|
$137.09
₿0
|
$320.94K
₿4.63
|
$320.94K
₿4.63
|
|
|
| 4149 |
|
$0.0002787
₿0.0000000063
|
-1.04 |
$320.11K
₿6.98
|
$0.000288
₿0.
|
$0.000275
₿0.
|
|
$23.18
₿0
|
$321.83K
₿7.02
|
$320.11K
₿6.98
|
|
|
| 4163 |
|
$0.000000003522
₿0.000000000000055
|
-2.01 |
$316.87K
₿5.01
|
$0.000000003626
₿0.
|
$0.000000003496
₿0.
|
|
$8.75
₿0
|
$316.87K
₿5.01
|
$316.87K
₿5.01
|
|
|
| 4165 |
|
$0.0003168
₿0.0000000046
|
-1.69 |
$316.75K
₿4.69
|
$0.0003223
₿0.
|
$0.0003144
₿0.
|
|
$239.24
₿0
|
$316.75K
₿4.69
|
$316.75K
₿4.69
|
|
|
| 4168 |
|
$0.0000003156
₿0.0000000000080
|
-2.50 |
$315.59K
₿8.11
|
$0.0000003237
₿0.
|
$0.0000003107
₿0.
|
|
$32.13K
₿0
|
$315.59K
₿8.11
|
$315.59K
₿8.11
|
|
|
| 4192 |
|
$0.0009904
₿0.000000020
|
-0.39 |
$308.76K
₿6.54
|
$0.001003
₿0.
|
$0.0009889
₿0.
|
|
$199.67
₿0
|
$308.76K
₿6.54
|
$308.76K
₿6.54
|
|
|
| 4218 |
|
$0.0003019
₿0.0000000055
|
-4.21 |
$301.82K
₿5.53
|
$0.0003163
₿0.
|
$0.0002941
₿0.
|
|
$4.34K
₿0
|
$301.82K
₿5.53
|
$301.82K
₿5.53
|
|
|
| 4223 |
|
$0.000003
₿0.000000000038
|
-3.40 |
$300.33K
₿3.82
|
$0.00000314
₿0.
|
$0.000002969
₿0.
|
|
$22.81
₿0
|
$300.33K
₿3.82
|
$300.33K
₿3.82
|
|
|
| 4233 |
|
$0.0002986
₿0.0000000091
|
-0.78 |
$298.59K
₿9.16
|
$0.0003035
₿0.
|
$0.0002926
₿0.
|
|
$303.59
₿0
|
$298.59K
₿9.16
|
$298.59K
₿9.16
|
|
|
| 4235 |
|
$0.003037
₿0.000000079
|
-5.34 |
$298.27K
₿7.76
|
$0.003237
₿0.
|
$0.003032
₿0.
|
|
$1.23K
₿0
|
$298.27K
₿7.76
|
$298.27K
₿7.76
|
|
|
| 4242 |
|
$0.00000003497
₿0.0000000000027
|
-1.02 |
$297.28K
₿23.6
|
$0.00000003549
₿0.
|
$0.00000003493
₿0.
|
|
$248.92
₿0
|
$297.28K
₿23.6
|
$297.28K
₿23.6
|
|
|
| 4243 |
|
$0.01049
₿0.00000012
|
1.52 |
$296.71K
₿3.09
|
$0.01103
₿0.
|
$0.0102
₿0.
|
|
$173.03
₿0
|
$1.05M
₿12.24
|
$296.71K
₿3.09
|
|
|
| 4254 |
|
$0.0004502
₿0.000000012
|
-0.10 |
$294.5K
₿8.76
|
$0.0004506
₿0.
|
$0.0004501
₿0.
|
|
$10.46
₿0
|
$294.5K
₿8.76
|
$294.5K
₿8.76
|
|
|
| 4257 |
|
$0.000294
₿0.0000000038
|
4.78 |
$293.93K
₿3.88
|
$0.0002956
₿0.
|
$0.0002806
₿0.
|
|
$1.61K
₿0
|
$293.93K
₿3.88
|
$293.93K
₿3.88
|
|
|
| 4272 |
|
$0.0004507
₿0.000000010
|
0 |
$289.47K
₿6.36
|
$0.0004508
₿0.
|
$0.0004507
₿0.
|
|
$10.76
₿0
|
$449.35K
₿10.26
|
$289.47K
₿6.36
|
|
|
| 4279 |
|
$0.0002875
₿0.000000019
|
53.25 |
$287.58K
₿19.05
|
$0.0003371
₿0.
|
$0.0001832
₿0.
|
|
$80.06K
₿0
|
$287.58K
₿19.14
|
$287.58K
₿19.05
|
|
|
| 4287 |
|
$0.0002962
₿0.000000013
|
-1.49 |
$285.91K
₿13.14
|
$0.0003034
₿0.
|
$0.0002929
₿0.
|
|
$255.31
₿0
|
$285.91K
₿13.14
|
$285.91K
₿13.14
|
|
|
| 4299 |
|
$0.00001458
₿0.0000000015
|
-0.03 |
$284.35K
₿28.51
|
$0.0000146
₿0.
|
$0.00001458
₿0.
|
|
$75.51
₿0
|
$284.35K
₿29.43
|
$284.35K
₿28.51
|
|
|
| 4310 |
|
$0.003747
₿0.00000050
|
-0.67 |
$280.59K
₿37.93
|
$0.003806
₿0.
|
$0.003671
₿0.
|
|
$3.95
₿0
|
$280.59K
₿37.93
|
$280.59K
₿37.93
|
|
|
| 4316 |
|
$0.0002795
₿0.0000000073
|
-1.20 |
$279.31K
₿7.32
|
$0.0002871
₿0.
|
$0.0002772
₿0.
|
|
$1.83K
₿0
|
$279.31K
₿7.32
|
$279.31K
₿7.32
|
|
|
| 4318 |
|
$0.02787
₿0.00000073
|
-1.27 |
$278.67K
₿7.37
|
$0.02862
₿0.
|
$0.02699
₿0.
|
|
$1.34K
₿0
|
$278.67K
₿7.37
|
$278.67K
₿7.37
|
|
|
| 4326 |
|
$0.00002777
₿0.00000000063
|
-1.45 |
$276.64K
₿6.33
|
$0.00002837
₿0.
|
$0.00002727
₿0.
|
|
$31.16K
₿0
|
$276.64K
₿6.33
|
$276.64K
₿6.33
|
|
|
| 4337 |
|
$0.0003909
₿0.0000000052
|
0.73 |
$275.01K
₿2.83
|
$0.0003934
₿0.
|
$0.000388
₿0.
|
|
$729.02
₿0
|
$390.93K
₿5.29
|
$275.01K
₿2.83
|
|
|
| 4351 |
|
$0.0005799
₿0.0000000061
|
1.24 |
$272.24K
₿2.89
|
$0.000581
₿0.
|
$0.0005678
₿0.
|
|
$135.03
₿0
|
$447.13K
₿4.76
|
$272.24K
₿2.89
|
|
|
| 4352 |
|
$0.00002722
₿0.00000000067
|
-1.94 |
$272.25K
₿6.73
|
$0.00002799
₿0.
|
$0.00002703
₿0.
|
|
$413.02
₿0
|
$272.25K
₿6.73
|
$272.25K
₿6.73
|
|
|
| 4353 |
|
$0.0004939
₿0.000000012
|
-0.93 |
$271.87K
₿7.14
|
$0.0005009
₿0.
|
$0.0004901
₿0.
|
|
$179.81
₿0
|
$292.89K
₿7.14
|
$271.87K
₿7.14
|
|
|
| 4380 |
|
$0.0005712
₿0.000000012
|
12.98 |
$266.53K
₿4.23
|
$0.0005908
₿0.
|
$0.0004819
₿0.
|
|
$40.01K
₿0
|
$571.24K
₿12.8
|
$266.53K
₿4.23
|
|
|
| 4388 |
|
$0.0000318
₿0.00000000013
|
-1.15 |
$265.65K
₿1.09
|
$0.00003236
₿0.
|
$0.00003161
₿0.
|
|
$198.91
₿0
|
$222,093.6Quint
₿1.3
|
$265.65K
₿1.09
|
|
|
| 4437 |
|
$0.0001844
₿0.0000000055
|
-4.16 |
$255.08K
₿7.64
|
$0.0002131
₿0.
|
$0.0001791
₿0.
|
|
$374.61
₿0
|
$256.4K
₿7.68
|
$255.08K
₿7.64
|
|
|
| 4463 |
|
$0.00005831
₿0.0000000012
|
0.01* |
$251.14K
₿5.32
|
$0.00005832
₿0.
|
$0.00005831
₿0.
|
|
$6.93
₿0
|
$583.21K
₿12.35
|
$251.14K
₿5.32
|
|
|
| 4469 |
|
$0.005912
₿0.00000033
|
-6.93 |
$249.84K
₿14.22
|
$0.00689
₿0.
|
$0.005119
₿0.
|
|
$4.99K
₿0
|
$2.24M
₿127.36
|
$249.84K
₿14.22
|
|
|
| 4472 |
|
$0.0002506
₿0.0000000059
|
-4.46 |
$248.86K
₿4.72
|
$0.0002634
₿0.
|
$0.0002507
₿0.
|
|
$368.87
₿0
|
$248.86K
₿5.87
|
$248.86K
₿4.72
|
|
|
| 4491 |
|
$0.00007681
₿0.0000000027
|
0.44 |
$245.83K
₿8.8
|
$0.00008061
₿0.
|
$0.00007485
₿0.
|
|
$3.09K
₿0
|
$768.23K
₿27.5
|
$245.83K
₿8.8
|
|
|
| 4492 |
|
$0.0003174
₿0.0000000044
|
0 |
$245.57K
₿1.1
|
$0.0003179
₿0.
|
$0.0003134
₿0.
|
|
$158.82
₿0
|
$793.69K
₿11.23
|
$245.57K
₿1.1
|
|
|
| 4497 |
|
$0.000245
₿0.0000000055
|
-1.43 |
$245.09K
₿5.54
|
$0.0002508
₿0.
|
$0.0002414
₿0.
|
|
$2.58
₿0
|
$245.09K
₿5.54
|
$245.09K
₿5.54
|
|
|
| 4504 |
|
$0.04661
₿0.00000063
|
-1.49 |
$243.91K
₿3.28
|
$0.04774
₿0.
|
$0.04593
₿0.
|
|
$4.75
₿0
|
$881.45K
₿12
|
$243.91K
₿3.28
|
|
|
| 4561 |
|
$0.0003552
₿0.0000000044
|
-1.45 |
$235.75K
₿2.96
|
$0.0003624
₿0.
|
$0.0003535
₿0.
|
|
$17.07K
₿0
|
$355.2K
₿4.45
|
$235.75K
₿2.96
|
|
|
| 4596 |
|
$0.00023
₿0.000000023
|
10.63 |
$229.63K
₿15.44
|
$0.0002198
₿0.
|
$0.000195
₿0.
|
|
$9.68K
₿0
|
$230.04K
₿23.6
|
$229.63K
₿15.44
|
|
|
| 4605 |
|
$0.0003595
₿0.0000000071
|
-0.01 |
$227.41K
₿4.5
|
$0.0003596
₿0.
|
$0.0003595
₿0.
|
|
$10.87
₿0
|
$359.52K
₿7.11
|
$227.41K
₿4.5
|
|
|
| 4609 |
|
$0.00464
₿0.00000013
|
-4.01 |
$226.79K
₿6.64
|
$0.004843
₿0.
|
$0.004594
₿0.
|
|
$9.73
₿0
|
$230.93K
₿6.92
|
$226.79K
₿6.64
|
|
|
| 4630 |
|
$0.004413
₿0.000000066
|
0 |
$223.66K
₿3.38
|
$0.004443
₿0.
|
$0.004416
₿0.
|
|
$5.77
₿0
|
$223.66K
₿3.38
|
$223.66K
₿3.38
|
|
|
| 4634 |
|
$0.0002238
₿0.0000000032
|
-2.07 |
$222.37K
₿3.22
|
$0.0002294
₿0.
|
$0.0002213
₿0.
|
|
$13.95
₿0
|
$222.37K
₿3.22
|
$222.37K
₿3.22
|
|
|
| 4644 |
|
$0.0005409
₿0.0000000074
|
0.93 |
$220.43K
₿3.03
|
$0.0005672
₿0.
|
$0.0005352
₿0.
|
|
$27.86
₿0
|
$220.43K
₿3.03
|
$220.43K
₿3.03
|
|
|
| 4646 |
|
$0.002227
₿0.000000053
|
-3.26 |
$219.93K
₿5.12
|
$0.002323
₿0.
|
$0.002222
₿0.
|
|
$195.84
₿0
|
$222.68K
₿5.39
|
$219.93K
₿5.12
|
|
|
| 4650 |
|
$0.05282
₿0.00000082
|
-0.23 |
$219.42K
₿3.44
|
$0.05295
₿0.
|
$0.05275
₿0.
|
|
$30.34
₿0
|
$2.64M
₿41.38
|
$219.42K
₿3.44
|
||
| 4653 |
![Pepe Unchained [OLD]](/uploads/coins/pepe-unchained.jpg?1734037766 "Pepe Unchained [OLD]"){kind=small}
|
$0.00002737
₿0.00000000040
|
0 |
$219.03K
₿3.27
|
$0.00002794
₿0.
|
$0.00002699
₿0.
|
|
$118.43
₿0
|
$219.03K
₿3.27
|
$219.03K
₿3.27
|
|
|
| 4658 |
|
$0.002456
₿0.000000027
|
0 |
$218.3K
₿2.4
|
$0.002463
₿0.
|
$0.002394
₿0.
|
|
$20.5
₿0
|
$218.3K
₿2.4
|
$218.3K
₿2.4
|
|
|
| 4660 |
|
$0.0004237
₿0.0000000090
|
-10.39 |
$217.26K
₿4.64
|
$0.0004753
₿0.
|
$0.0004184
₿0.
|
|
$0.31
₿0
|
$423.77K
₿9.06
|
$217.26K
₿4.64
|
|
|
| 4661 |
|
$0.002177
₿0.000000089
|
-18.83 |
$217.78K
₿1.45
|
$0.002738
₿0.
|
$0.002165
₿0.
|
|
$230.37
₿0
|
$217.78K
₿9
|
$217.78K
₿1.45
|
|
|
| 4665 |
|
$0.00814
₿0.00000016
|
0.32 |
$217.47K
₿4.51
|
$0.008172
₿0.
|
$0.008113
₿0.
|
|
$6.19K
₿0
|
$285.11K
₿5.91
|
$217.47K
₿4.51
|
|
|
| 4669 |
|
$0.00217
₿0.000000044
|
0 |
$217.07K
₿4.5
|
$0.002183
₿0.
|
$0.002169
₿0.
|
|
$51.58
₿0
|
$2.17M
₿44.96
|
$217.07K
₿4.5
|
|
|
| 4679 |
|
$0.001532
₿0.000000027
|
-2.75 |
$215.28K
₿3.78
|
$0.001769
₿0.
|
$0.001553
₿0.
|
|
$2.54K
₿0
|
$217.61K
₿3.91
|
$215.28K
₿3.78
|
|
|
| 4711 |
|
$0.0002112
₿0.0000000032
|
-2.65 |
$211.24K
₿3.26
|
$0.000219
₿0.
|
$0.000211
₿0.
|
|
$320.34
₿0
|
$211.24K
₿3.26
|
$211.24K
₿3.26
|
|
|
| 4729 |
|
$0.000000000494
₿0.000000000000010
|
-1.43 |
$208.01K
₿4.44
|
$0.000000000506
₿0.
|
$0.000000000488
₿0.
|
|
$24.75K
₿0
|
$208.01K
₿4.44
|
$208.01K
₿4.44
|
|
|
| 4735 |
|
$0.000000000242
₿0.0000000000000031
|
-2.83 |
$206.66K
₿2.71
|
$0.000000000258
₿0.
|
$0.000000000235
₿0.
|
|
$46.43
₿0
|
$206.66K
₿2.71
|
$206.66K
₿2.71
|
|
|
| 4736 |
|
$0.0008242
₿0.000000051
|
-1.95 |
$206.06K
₿12.8
|
$0.000848
₿0.
|
$0.0008186
₿0.
|
|
$32.86
₿0
|
$206.06K
₿12.8
|
$206.06K
₿12.8
|
|
|
| 4747 |
|
$0.0000215
₿0.00000000033
|
-2.07 |
$204.21K
₿3.19
|
$0.00002199
₿0.
|
$0.00002131
₿0.
|
|
$11.09K
₿0
|
$210.77K
₿3.29
|
$204.21K
₿3.19
|
|
|
| 4764 |
|
$0.0002021
₿0.0000000043
|
-2.47 |
$202.09K
₿4.3
|
$0.0002076
₿0.
|
$0.0001972
₿0.
|
|
$2.03K
₿0
|
$202.09K
₿4.3
|
$202.09K
₿4.3
|
|
|
| 4766 |
|
$0.005659
₿0.00000018
|
7.86 |
$201.87K
₿6.5
|
$0.005697
₿0.
|
$0.005114
₿0.
|
|
$116.91
₿0
|
$201.87K
₿6.5
|
$201.87K
₿6.5
|
|
|
| 4767 |
|
$0.0004979
₿0.0000000089
|
1.70 |
$201.99K
₿1.31
|
$0.0004896
₿0.
|
$0.0004688
₿0.
|
|
$556.72
₿0
|
$497.93K
₿8.93
|
$201.99K
₿1.31
|
|
|
| 4770 |
|
$0.006707
₿0.00000021
|
-0.92 |
$201.23K
₿6.31
|
$0.006829
₿0.
|
$0.006707
₿0.
|
|
$96.95
₿0
|
$201.23K
₿6.31
|
$201.23K
₿6.31
|
|
|
| 4774 |
|
$0.0002509
₿0.0000000027
|
-1.55 |
$200.53K
₿2.22
|
$0.0002572
₿0.
|
$0.0002494
₿0.
|
|
$2.65
₿0
|
$200.53K
₿2.22
|
$200.53K
₿2.22
|
|
|
| 4789 |
|
$0.0002067
₿0.0000000062
|
-1.57 |
$196.42K
₿5.91
|
$0.0002118
₿0.
|
$0.0002043
₿0.
|
|
$19.04
₿0
|
$206.76K
₿6.22
|
$196.42K
₿5.91
|
|
|
| 4812 |
|
$0.0004903
₿0.000000012
|
-0.17 |
$193.73K
₿4.9
|
$0.0004919
₿0.
|
$0.000472
₿0.
|
|
$6.33K
₿0
|
$245.16K
₿6.2
|
$193.73K
₿4.9
|
|
|
| 4814 |
|
$0.001934
₿0.000000023
|
-1.36 |
$193.42K
₿2.31
|
$0.001978
₿0.
|
$0.001913
₿0.
|
|
$46.13
₿0
|
$193.42K
₿2.31
|
$193.42K
₿2.31
|
|
|
| 4817 |
|
$0.0005689
₿0.000000029
|
-12.68 |
$193.42K
₿10.15
|
$0.0006544
₿0.
|
$0.0005588
₿0.
|
|
$52.95K
₿0
|
$284.45K
₿14.93
|
$193.42K
₿10.15
|
|
|
| 4824 |
|
$0.001929
₿0.000000024
|
-1.22 |
$192.97K
₿2.48
|
$0.001971
₿0.
|
$0.001904
₿0.
|
|
$110.79
₿0
|
$192.97K
₿2.48
|
$192.97K
₿2.48
|
|
|
| 4836 |
|
$0.009375
₿0.00000013
|
0 |
$191.29K
₿2.72
|
$0.009378
₿0.
|
$0.009308
₿0.
|
|
$29.35
₿0
|
$937.52K
₿13.35
|
$191.29K
₿2.72
|
|
|
| 4841 |
|
$0.000002089
₿0.000000000041
|
-5.58 |
$190.68K
₿3.8
|
$0.000002309
₿0.
|
$0.00000207
₿0.
|
|
$68.37K
₿0
|
$209.22K
₿4.17
|
$190.68K
₿3.8
|
|
|
| 4848 |
|
$0.0003801
₿0.0000000052
|
-0.49 |
$189.68K
₿2.6
|
$0.0003832
₿0.
|
$0.0003785
₿0.
|
|
$412.36
₿0
|
$266,089.02Quint
₿3
|
$189.68K
₿2.6
|
|
|
| 4892 |
|
$0.0000001847
₿0.0000000000017
|
-0.39 |
$184.75K
₿1.79
|
$0.000000187
₿0.
|
$0.000000181
₿0.
|
|
$150.77
₿0
|
$184.75K
₿1.79
|
$184.75K
₿1.79
|
|
|
| 4902 |
|
$0.001181
₿0.000000090
|
4.76 |
$183.8K
₿14.24
|
$0.001201
₿0.
|
$0.001105
₿0.
|
|
$19.44K
₿0
|
$183.8K
₿14.24
|
$183.8K
₿14.24
|
|
|
| 4932 |
|
$0.00000001807
₿0.00000000000019
|
20.90 |
$179.99K
₿1.82
|
$0.00000001881
₿0.
|
$0.00000001429
₿0.
|
|
$3.82K
₿0
|
$179.99K
₿1.93
|
$179.99K
₿1.82
|
|
|
| 4938 |
|
$0.00005729
₿0.0000000010
|
-4.80 |
$179.7K
₿0.86
|
$0.0000607
₿0.
|
$0.00005666
₿0.
|
|
$55.04
₿0
|
$572.88K
₿10.05
|
$179.7K
₿0.86
|
|
|
| 4960 |
![BOBO [OLD]](/uploads/coins/bobo-coin.png?1725467822 "BOBO [OLD]"){kind=small}
|
$0.000000002667
₿0.000000000000036
|
-1.45 |
$177.37K
₿2.41
|
$0.000000002731
₿0.
|
$0.000000002638
₿0.
|
|
$66.48
₿0
|
$177.37K
₿2.41
|
$177.37K
₿2.41
|
|
|
| 4961 |
|
$0.0001773
₿0.0000000033
|
-1.01 |
$177.36K
₿3.36
|
$0.0001808
₿0.
|
$0.0001746
₿0.
|
|
$356.37
₿0
|
$177.36K
₿3.36
|
$177.36K
₿3.36
|
|
|
| 4967 |
|
$0.0001782
₿0.0000000081
|
-4.45 |
$176.59K
₿7.32
|
$0.0001883
₿0.
|
$0.0001781
₿0.
|
|
$571.24
₿0
|
$178.32K
₿8.13
|
$176.59K
₿7.32
|
|
|
| 4984 |
|
$0.1742
₿0.0000035
|
-4.75 |
$174.28K
₿3.55
|
$0.1841
₿0.
|
$0.1681
₿0.
|
|
$1.55K
₿0
|
$174.28K
₿3.55
|
$174.28K
₿3.55
|
|
|
| 5013 |
|
$0.0002696
₿0.0000000033
|
-2.67 |
$170.97K
₿1.92
|
$0.0002867
₿0.
|
$0.0002683
₿0.
|
|
$83.89K
₿0
|
$269.68K
₿3.3
|
$170.97K
₿1.92
|
|
|
| 5015 |
|
$0.0004624
₿0.0000000055
|
-3.85 |
$170.69K
₿2.04
|
$0.0004913
₿0.
|
$0.0004616
₿0.
|
|
$463.95
₿0
|
$2,876,229.45Quint
₿3.41
|
$170.69K
₿2.04
|
|
|
| 5020 |
|
$0.2524
₿0.0000048
|
-0.02 |
$170.39K
₿3.3
|
$0.2525
₿0.
|
$0.2524
₿0.
|
|
$2.47
₿0
|
$170.86K
₿3.31
|
$170.39K
₿3.3
|
|
|
| 5029 |
|
$0.0009009
₿0.00000010
|
-21.93 |
$169.18K
₿19.13
|
$0.001154
₿0.
|
$0.0008247
₿0.
|
|
$2.03K
₿0
|
$901K
₿101.9
|
$169.18K
₿19.13
|
|
|
| 5036 |
|
$0.0001688
₿0.0000000036
|
-0.99 |
$168.8K
₿3.67
|
$0.0001732
₿0.
|
$0.000166
₿0.
|
|
$57.92
₿0
|
$168.8K
₿3.67
|
$168.8K
₿3.67
|
|
|
| 5051 |
|
$0.00005801
₿0.0000000068
|
3.19 |
$166.32K
₿19.41
|
$0.0000855
₿0.
|
$0.00005619
₿0.
|
|
$2.23K
₿0
|
$166.32K
₿19.41
|
$166.32K
₿19.41
|
|
|
| 5054 |
|
$0.0001658
₿0.0000000025
|
-1.23 |
$165.83K
₿2.4
|
$0.0001694
₿0.
|
$0.0001637
₿0.
|
|
$120.77
₿0
|
$165.83K
₿2.53
|
$165.83K
₿2.4
|
|
|
| 5064 |
|
$0.000102
₿0.0000000018
|
0 |
$165.21K
₿2.98
|
$0.0001036
₿0.
|
$0.0001001
₿0.
|
|
$20.35
₿0
|
$165.21K
₿2.98
|
$165.21K
₿2.98
|
|
|
| 5065 |
|
$0.0001649
₿0.0000000022
|
-2.06 |
$164.83K
₿2.01
|
$0.0001697
₿0.
|
$0.0001632
₿0.
|
|
$36.09
₿0
|
$164.83K
₿2.28
|
$164.83K
₿2.01
|
|
|
| 5092 |
|
$0.00002648
₿0.0000000000000000050
|
-1.41 |
$161.5K
₿0
|
$0.00002703
₿0.
|
$0.0000254
₿0.
|
|
$53.18K
₿0
|
$290.12K
₿0
|
$161.5K
₿0
|
|
|
| 5094 |
|
$0.0001616
₿0.0000000033
|
-1.08 |
$161.61K
₿3.39
|
$0.0001648
₿0.
|
$0.000159
₿0.
|
|
$167.73
₿0
|
$161.61K
₿3.39
|
$161.61K
₿3.39
|
|
|
| 5100 |
|
$0.0001609
₿0.0000000021
|
-0.87 |
$160.88K
₿2.12
|
$0.0001632
₿0.
|
$0.0001581
₿0.
|
|
$362.36
₿0
|
$160.88K
₿2.12
|
$160.88K
₿2.12
|
|
|
| 5114 |
|
$0.0001592
₿0.0000000024
|
-1.03 |
$159.16K
₿2.48
|
$0.0001623
₿0.
|
$0.0001568
₿0.
|
|
$20.07
₿0
|
$159.16K
₿2.48
|
$159.16K
₿2.48
|
|
|
| 5115 |
|
$0.00005419
₿0.00000000087
|
-6.76 |
$159.43K
₿2.58
|
$0.00005845
₿0.
|
$0.00005391
₿0.
|
|
$396.85
₿0
|
$161.85K
₿2.62
|
$159.43K
₿2.58
|
|
|
| 5146 |
|
$0.0005756
₿0.0000000084
|
-1.22 |
$154.45K
₿4.16
|
$0.0005859
₿0.
|
$0.0005736
₿0.
|
|
$646.44
₿0
|
$575.67K
₿8.44
|
$154.45K
₿4.16
|
|
|
| 5169 |
|
$0.0001522
₿0.0000000049
|
-15.79 |
$151.32K
₿4.96
|
$0.0001818
₿0.
|
$0.0001521
₿0.
|
|
$2.72K
₿0
|
$151.32K
₿4.96
|
$151.32K
₿4.96
|
|
|
| 5183 |
|
$0.0001558
₿0.0000000023
|
-0.78 |
$149.66K
₿2.27
|
$0.0001584
₿0.
|
$0.0001528
₿0.
|
|
$290.34
₿0
|
$149.66K
₿2.27
|
$149.66K
₿2.27
|
|
|
| 5186 |
![MUMU THE BULL [OLD]](/uploads/coins/mumu-the-bull-3.png?1717233334 "MUMU THE BULL [OLD]"){kind=small}
|
$0.00000006403
₿0.00000000000083
|
-0.88 |
$149.16K
₿1.94
|
$0.00000006525
₿0.
|
$0.00000006294
₿0.
|
|
$222.6
₿0
|
$149.16K
₿1.94
|
$149.16K
₿1.94
|
|
|
| 5204 |
|
$0.0002275
₿0.00000034
|
-6.98 |
$147.22K
₿218.87
|
$0.0002466
₿0.
|
$0.0002275
₿0.
|
|
$133.57
₿0
|
$147.22K
₿321.58
|
$147.22K
₿218.87
|
|
|
| 5226 |
|
$0.000295
₿0.0000000062
|
-4.23 |
$144.42K
₿3.05
|
$0.0003134
₿0.
|
$0.0002978
₿0.
|
|
$22.92
₿0
|
$295.02K
₿6.23
|
$144.42K
₿3.05
|
|
|
| 5229 |
|
$0.0001436
₿0.0000000024
|
-0.72 |
$143.64K
₿2.43
|
$0.000146
₿0.
|
$0.0001408
₿0.
|
|
$417.5
₿0
|
$143.64K
₿2.43
|
$143.64K
₿2.43
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Tenet (2021)
- {{category.name}}
