Pagina dei risultati 13 per Le migliori criptovalute Ecosistema Tenet per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Tenet
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 4137 |
|
$0.002674
₿0.000000038
|
0.50 |
$320.94K
₿4.63
|
$0.002705
₿0.
|
$0.002641
₿0.
|
|
$137.09
₿0
|
$320.94K
₿4.63
|
$320.94K
₿4.63
|
|
|
| 4143 |
|
$0.0002778
₿0.0000000063
|
-2.05 |
$319.61K
₿6.98
|
$0.0002861
₿0.
|
$0.0002752
₿0.
|
|
$9.24
₿0
|
$321.32K
₿7.02
|
$319.61K
₿6.98
|
|
|
| 4155 |
|
$0.000000003515
₿0.000000000000055
|
-1.18 |
$316.65K
₿5.01
|
$0.000000003564
₿0.
|
$0.000000003496
₿0.
|
|
$8.74
₿0
|
$316.65K
₿5.01
|
$316.65K
₿5.01
|
|
|
| 4157 |
|
$0.0003162
₿0.0000000046
|
-0.39 |
$316.45K
₿4.69
|
$0.0003214
₿0.
|
$0.0003144
₿0.
|
|
$155.62
₿0
|
$316.45K
₿4.69
|
$316.45K
₿4.69
|
|
|
| 4160 |
|
$0.000388
₿0.000000013
|
-9.18 |
$315.74K
₿9.81
|
$0.000425
₿0.
|
$0.0003617
₿0.
|
|
$22.88K
₿0
|
$388.08K
₿13.88
|
$315.74K
₿9.81
|
|
|
| 4168 |
|
$0.0000003146
₿0.0000000000080
|
-0.98 |
$313.61K
₿8.11
|
$0.0000003186
₿0.
|
$0.0000003107
₿0.
|
|
$31.5K
₿0
|
$313.61K
₿8.11
|
$313.61K
₿8.11
|
|
|
| 4191 |
|
$0.0009835
₿0.000000020
|
-1.87 |
$306.63K
₿6.54
|
$0.001003
₿0.
|
$0.0009865
₿0.
|
|
$293.61
₿0
|
$306.63K
₿6.54
|
$306.63K
₿6.54
|
|
|
| 4213 |
|
$0.0003004
₿0.0000000055
|
0.28 |
$300.63K
₿5.53
|
$0.0003071
₿0.
|
$0.0002941
₿0.
|
|
$2.38K
₿0
|
$300.63K
₿5.53
|
$300.63K
₿5.53
|
|
|
| 4223 |
|
$0.00000299
₿0.000000000038
|
-3.30 |
$298.67K
₿3.82
|
$0.00000309
₿0.
|
$0.00000295
₿0.
|
|
$22.68
₿0
|
$298.67K
₿3.82
|
$298.67K
₿3.82
|
|
|
| 4224 |
|
$0.003033
₿0.000000079
|
-4.53 |
$298.11K
₿7.76
|
$0.003178
₿0.
|
$0.003031
₿0.
|
|
$1.28K
₿0
|
$298.11K
₿7.76
|
$298.11K
₿7.76
|
|
|
| 4231 |
|
$0.01052
₿0.00000012
|
2.23 |
$297.47K
₿3.09
|
$0.01103
₿0.
|
$0.0102
₿0.
|
|
$173.44
₿0
|
$1.05M
₿12.24
|
$297.47K
₿3.09
|
|
|
| 4236 |
|
$0.0002963
₿0.0000000091
|
-0.85 |
$296.38K
₿9.16
|
$0.0003006
₿0.
|
$0.0002926
₿0.
|
|
$310.37
₿0
|
$296.38K
₿9.16
|
$296.38K
₿9.16
|
|
|
| 4239 |
|
$0.00000003479
₿0.0000000000027
|
-1.43 |
$296.61K
₿23.6
|
$0.00000003545
₿0.
|
$0.00000003493
₿0.
|
|
$146.06
₿0
|
$296.61K
₿23.6
|
$296.61K
₿23.6
|
|
|
| 4248 |
|
$0.0004502
₿0.000000012
|
-0.04 |
$294.51K
₿8.76
|
$0.0004504
₿0.
|
$0.0004501
₿0.
|
|
$10.46
₿0
|
$294.51K
₿8.76
|
$294.51K
₿8.76
|
|
|
| 4249 |
|
$0.00001509
₿0.0000000015
|
3.45 |
$294.29K
₿28.51
|
$0.00001509
₿0.
|
$0.00001458
₿0.
|
|
$93.44
₿0
|
$294.29K
₿29.43
|
$294.29K
₿28.51
|
|
|
| 4254 |
|
$0.0002923
₿0.0000000038
|
0.65 |
$292.52K
₿3.88
|
$0.0002943
₿0.
|
$0.0002847
₿0.
|
|
$806.78
₿0
|
$292.52K
₿3.88
|
$292.52K
₿3.88
|
|
|
| 4264 |
|
$0.0004507
₿0.000000010
|
0 |
$289.47K
₿6.36
|
$0.0004508
₿0.
|
$0.0004507
₿0.
|
|
$10.76
₿0
|
$449.35K
₿10.26
|
$289.47K
₿6.36
|
|
|
| 4278 |
|
$0.0002955
₿0.000000013
|
-0.73 |
$285.51K
₿13.14
|
$0.0002998
₿0.
|
$0.0002929
₿0.
|
|
$332.84
₿0
|
$285.51K
₿13.14
|
$285.51K
₿13.14
|
|
|
| 4305 |
|
$0.003747
₿0.00000050
|
0.18 |
$280.59K
₿37.93
|
$0.003758
₿0.
|
$0.003671
₿0.
|
|
$3.95
₿0
|
$280.59K
₿37.93
|
$280.59K
₿37.93
|
|
|
| 4308 |
|
$0.0002792
₿0.0000000073
|
-0.52 |
$279.2K
₿7.32
|
$0.0002845
₿0.
|
$0.0002772
₿0.
|
|
$1.79K
₿0
|
$279.2K
₿7.32
|
$279.2K
₿7.32
|
|
|
| 4313 |
|
$0.00002856
₿0.00000000063
|
2.48 |
$285.64K
₿6.33
|
$0.00002807
₿0.
|
$0.00002727
₿0.
|
|
$36.78K
₿0
|
$285.64K
₿6.33
|
$285.64K
₿6.33
|
|
|
| 4315 |
|
$0.02769
₿0.00000073
|
-0.15 |
$277.08K
₿7.37
|
$0.02815
₿0.
|
$0.02699
₿0.
|
|
$899.08
₿0
|
$277.08K
₿7.37
|
$277.08K
₿7.37
|
|
|
| 4329 |
|
$0.0003917
₿0.0000000052
|
0.53 |
$275.59K
₿2.83
|
$0.0003921
₿0.
|
$0.0003895
₿0.
|
|
$375.29
₿0
|
$391.74K
₿5.29
|
$275.59K
₿2.83
|
|
|
| 4347 |
|
$0.0005786
₿0.0000000061
|
0.98 |
$271.61K
₿2.89
|
$0.000581
₿0.
|
$0.0005678
₿0.
|
|
$111.43
₿0
|
$446.1K
₿4.76
|
$271.61K
₿2.89
|
|
|
| 4349 |
|
$0.00002708
₿0.00000000067
|
-1.79 |
$270.81K
₿6.73
|
$0.00002761
₿0.
|
$0.00002703
₿0.
|
|
$410.82
₿0
|
$270.81K
₿6.73
|
$270.81K
₿6.73
|
|
|
| 4357 |
|
$0.0004895
₿0.000000012
|
-1.59 |
$269.46K
₿7.14
|
$0.0004974
₿0.
|
$0.0004901
₿0.
|
|
$178.44
₿0
|
$290.3K
₿7.14
|
$269.46K
₿7.14
|
|
|
| 4386 |
|
$0.00003164
₿0.00000000013
|
-1.36 |
$264.46K
₿1.09
|
$0.00003211
₿0.
|
$0.00003161
₿0.
|
|
$197.44
₿0
|
$221,095.24Quint
₿1.3
|
$264.46K
₿1.09
|
|
|
| 4389 |
|
$0.0005656
₿0.000000012
|
12.01 |
$263.71K
₿4.23
|
$0.0005908
₿0.
|
$0.0004819
₿0.
|
|
$50.48K
₿0
|
$565.19K
₿12.8
|
$263.71K
₿4.23
|
|
|
| 4423 |
|
$0.0001855
₿0.0000000055
|
-3.25 |
$256.61K
₿7.64
|
$0.0002131
₿0.
|
$0.0001791
₿0.
|
|
$410.51
₿0
|
$257.94K
₿7.68
|
$256.61K
₿7.64
|
|
|
| 4427 |
|
$0.006079
₿0.00000033
|
-4.31 |
$256.86K
₿14.22
|
$0.006878
₿0.
|
$0.005119
₿0.
|
|
$5.02K
₿0
|
$2.3M
₿127.36
|
$256.86K
₿14.22
|
|
|
| 4451 |
|
$0.00005844
₿0.0000000012
|
0.19 |
$251.63K
₿5.32
|
$0.00005831
₿0.
|
$0.00005831
₿0.
|
|
$29.57
₿0
|
$584.34K
₿12.35
|
$251.63K
₿5.32
|
|
|
| 4469 |
|
$0.000249
₿0.0000000059
|
-3.74 |
$247.55K
₿4.72
|
$0.0002599
₿0.
|
$0.0002494
₿0.
|
|
$357.48
₿0
|
$247.55K
₿5.87
|
$247.55K
₿4.72
|
|
|
| 4482 |
|
$0.0003174
₿0.0000000044
|
0 |
$245.57K
₿1.1
|
$0.0003179
₿0.
|
$0.0003134
₿0.
|
|
$158.82
₿0
|
$793.69K
₿11.23
|
$245.57K
₿1.1
|
|
|
| 4484 |
|
$0.00007663
₿0.0000000027
|
-1.69 |
$245.21K
₿8.8
|
$0.00008061
₿0.
|
$0.00007485
₿0.
|
|
$3.18K
₿0
|
$766.28K
₿27.5
|
$245.21K
₿8.8
|
|
|
| 4503 |
|
$0.04661
₿0.00000063
|
-0.84 |
$243.91K
₿3.28
|
$0.04753
₿0.
|
$0.04593
₿0.
|
|
$4.75
₿0
|
$881.45K
₿12
|
$243.91K
₿3.28
|
|
|
| 4528 |
|
$0.000239
₿0.0000000055
|
-3.26 |
$238.99K
₿5.54
|
$0.0002498
₿0.
|
$0.0002408
₿0.
|
|
$2.54
₿0
|
$238.99K
₿5.54
|
$238.99K
₿5.54
|
|
|
| 4546 |
|
$0.0002364
₿0.000000019
|
23.88 |
$236.44K
₿19.05
|
$0.0003371
₿0.
|
$0.0001886
₿0.
|
|
$74.17K
₿0
|
$236.44K
₿19.14
|
$236.44K
₿19.05
|
|
|
| 4547 |
|
$0.0003559
₿0.0000000044
|
-0.95 |
$236.23K
₿2.96
|
$0.0003593
₿0.
|
$0.0003535
₿0.
|
|
$17.1K
₿0
|
$355.92K
₿4.45
|
$236.23K
₿2.96
|
|
|
| 4591 |
|
$0.0003595
₿0.0000000071
|
-0.02 |
$227.41K
₿4.5
|
$0.0003595
₿0.
|
$0.0003595
₿0.
|
|
$10.87
₿0
|
$359.52K
₿7.11
|
$227.41K
₿4.5
|
|
|
| 4605 |
|
$0.004604
₿0.00000013
|
-3.54 |
$225.12K
₿6.64
|
$0.004791
₿0.
|
$0.004594
₿0.
|
|
$9.66
₿0
|
$229.23K
₿6.92
|
$225.12K
₿6.64
|
|
|
| 4611 |
|
$0.0002247
₿0.0000000032
|
-0.17 |
$223.4K
₿3.22
|
$0.0002265
₿0.
|
$0.0002213
₿0.
|
|
$43.4
₿0
|
$223.4K
₿3.22
|
$223.4K
₿3.22
|
|
|
| 4618 |
|
$0.004393
₿0.000000066
|
0 |
$222.62K
₿3.38
|
$0.004443
₿0.
|
$0.004409
₿0.
|
|
$5.74
₿0
|
$222.62K
₿3.38
|
$222.62K
₿3.38
|
|
|
| 4634 |
|
$0.002229
₿0.000000053
|
-2.03 |
$220.3K
₿5.12
|
$0.002281
₿0.
|
$0.002222
₿0.
|
|
$151.88
₿0
|
$223.05K
₿5.39
|
$220.3K
₿5.12
|
|
|
| 4636 |
|
$0.0005372
₿0.0000000074
|
-0.39 |
$219.24K
₿3.03
|
$0.0005672
₿0.
|
$0.0005356
₿0.
|
|
$28.51
₿0
|
$219.24K
₿3.03
|
$219.24K
₿3.03
|
|
|
| 4639 |
|
$0.05282
₿0.00000082
|
-0.14 |
$219.42K
₿3.44
|
$0.05289
₿0.
|
$0.05275
₿0.
|
|
$30.34
₿0
|
$2.64M
₿41.38
|
$219.42K
₿3.44
|
||
| 4640 |
|
$0.002191
₿0.000000089
|
-18.35 |
$219.11K
₿1.45
|
$0.002738
₿0.
|
$0.002165
₿0.
|
|
$233.68
₿0
|
$219.11K
₿9
|
$219.11K
₿1.45
|
|
|
| 4641 |
![Pepe Unchained [OLD]](/uploads/coins/pepe-unchained.jpg?1734037766 "Pepe Unchained [OLD]"){kind=small}
|
$0.00002737
₿0.00000000040
|
-0.55 |
$219.03K
₿3.27
|
$0.00002754
₿0.
|
$0.00002699
₿0.
|
|
$118.43
₿0
|
$219.03K
₿3.27
|
$219.03K
₿3.27
|
|
|
| 4643 |
|
$0.0004255
₿0.0000000090
|
-6.77 |
$218.16K
₿4.64
|
$0.0004659
₿0.
|
$0.0004184
₿0.
|
|
$3.25
₿0
|
$425.52K
₿9.06
|
$218.16K
₿4.64
|
|
|
| 4652 |
|
$0.0002195
₿0.000000023
|
4.31 |
$217.98K
₿15.44
|
$0.0002308
₿0.
|
$0.000195
₿0.
|
|
$10.34K
₿0
|
$218.37K
₿23.6
|
$217.98K
₿15.44
|
|
|
| 4657 |
|
$0.00217
₿0.000000044
|
0 |
$217.07K
₿4.5
|
$0.002183
₿0.
|
$0.002167
₿0.
|
|
$51.58
₿0
|
$2.17M
₿44.96
|
$217.07K
₿4.5
|
|
|
| 4660 |
|
$0.008106
₿0.00000016
|
-0.38 |
$216.56K
₿4.51
|
$0.008172
₿0.
|
$0.00812
₿0.
|
|
$5.54K
₿0
|
$283.91K
₿5.91
|
$216.56K
₿4.51
|
|
|
| 4662 |
|
$0.002431
₿0.000000027
|
0 |
$216.14K
₿2.4
|
$0.002463
₿0.
|
$0.002394
₿0.
|
|
$20.59
₿0
|
$216.14K
₿2.4
|
$216.14K
₿2.4
|
|
|
| 4672 |
|
$0.001532
₿0.000000027
|
-2.75 |
$215.3K
₿3.78
|
$0.001769
₿0.
|
$0.001532
₿0.
|
|
$2.54K
₿0
|
$217.63K
₿3.91
|
$215.3K
₿3.78
|
|
|
| 4696 |
|
$0.0005624
₿0.000000029
|
-12.72 |
$191.08K
₿10.15
|
$0.0006498
₿0.
|
$0.0005588
₿0.
|
|
$52.91K
₿0
|
$281.01K
₿14.93
|
$191.08K
₿10.15
|
|
|
| 4699 |
|
$0.0002109
₿0.0000000032
|
-1.87 |
$211K
₿3.26
|
$0.0002151
₿0.
|
$0.0002109
₿0.
|
|
$319.85
₿0
|
$211K
₿3.26
|
$211K
₿3.26
|
|
|
| 4723 |
|
$0.000000000492
₿0.000000000000010
|
-1.24 |
$206.76K
₿4.44
|
$0.000000000498
₿0.
|
$0.000000000488
₿0.
|
|
$24.66K
₿0
|
$206.76K
₿4.44
|
$206.76K
₿4.44
|
|
|
| 4726 |
|
$0.000000000242
₿0.0000000000000031
|
-3.29 |
$206.29K
₿2.71
|
$0.000000000255
₿0.
|
$0.000000000235
₿0.
|
|
$46.69
₿0
|
$206.29K
₿2.71
|
$206.29K
₿2.71
|
|
|
| 4733 |
|
$0.0008204
₿0.000000051
|
-1.81 |
$205.11K
₿12.8
|
$0.0008364
₿0.
|
$0.0008186
₿0.
|
|
$32.71
₿0
|
$205.11K
₿12.8
|
$205.11K
₿12.8
|
|
|
| 4743 |
|
$0.00002148
₿0.00000000033
|
-1.63 |
$204.05K
₿3.19
|
$0.00002199
₿0.
|
$0.00002131
₿0.
|
|
$11.01K
₿0
|
$210.61K
₿3.29
|
$204.05K
₿3.19
|
|
|
| 4758 |
|
$0.0004996
₿0.0000000089
|
6.23 |
$202.69K
₿1.31
|
$0.0004989
₿0.
|
$0.0004688
₿0.
|
|
$1.34K
₿0
|
$499.66K
₿8.93
|
$202.69K
₿1.31
|
|
|
| 4760 |
|
$0.0002019
₿0.0000000043
|
0.04 |
$201.94K
₿4.3
|
$0.0002049
₿0.
|
$0.0001972
₿0.
|
|
$1.33K
₿0
|
$201.94K
₿4.3
|
$201.94K
₿4.3
|
|
|
| 4762 |
|
$0.006698
₿0.00000021
|
-0.33 |
$200.97K
₿6.31
|
$0
₿0.
|
$0
₿0.
|
|
$3.96
₿0
|
$200.97K
₿6.31
|
$200.97K
₿6.31
|
|
|
| 4765 |
|
$0.0002506
₿0.0000000027
|
-0.72 |
$200.38K
₿2.22
|
$0.0002539
₿0.
|
$0.0002494
₿0.
|
|
$2.43
₿0
|
$200.38K
₿2.22
|
$200.38K
₿2.22
|
|
|
| 4790 |
|
$0.0002055
₿0.0000000062
|
-1.52 |
$195.31K
₿5.91
|
$0.0002089
₿0.
|
$0.0002043
₿0.
|
|
$27.94
₿0
|
$205.59K
₿6.22
|
$195.31K
₿5.91
|
|
|
| 4809 |
|
$0.0004892
₿0.000000012
|
-0.29 |
$193.3K
₿4.9
|
$0.0004913
₿0.
|
$0.0004834
₿0.
|
|
$6.33K
₿0
|
$244.62K
₿6.2
|
$193.3K
₿4.9
|
|
|
| 4815 |
|
$0.001926
₿0.000000024
|
-0.39 |
$192.82K
₿2.48
|
$0.001952
₿0.
|
$0.001904
₿0.
|
|
$110.66
₿0
|
$192.82K
₿2.48
|
$192.82K
₿2.48
|
|
|
| 4819 |
|
$0.001925
₿0.000000023
|
-1.21 |
$192.52K
₿2.31
|
$0.001963
₿0.
|
$0.001913
₿0.
|
|
$45.92
₿0
|
$192.52K
₿2.31
|
$192.52K
₿2.31
|
|
|
| 4832 |
|
$0.009375
₿0.00000013
|
0 |
$191.29K
₿2.72
|
$0.009378
₿0.
|
$0.009308
₿0.
|
|
$29.35
₿0
|
$937.52K
₿13.35
|
$191.29K
₿2.72
|
|
|
| 4841 |
|
$0.000002079
₿0.000000000041
|
-5.49 |
$190.01K
₿3.8
|
$0.000002309
₿0.
|
$0.00000207
₿0.
|
|
$68.83K
₿0
|
$208.49K
₿4.17
|
$190.01K
₿3.8
|
|
|
| 4851 |
|
$0.0003787
₿0.0000000052
|
-0.77 |
$188.97K
₿2.6
|
$0.0003832
₿0.
|
$0.0003785
₿0.
|
|
$409.8
₿0
|
$265,105.65Quint
₿3
|
$188.97K
₿2.6
|
|
|
| 4858 |
|
$0.005277
₿0.00000018
|
1.20 |
$188.24K
₿6.5
|
$0.005697
₿0.
|
$0.005114
₿0.
|
|
$173.79
₿0
|
$188.24K
₿6.5
|
$188.24K
₿6.5
|
|
|
| 4885 |
|
$0.0000001847
₿0.0000000000017
|
0.21 |
$184.75K
₿1.79
|
$0.0000001848
₿0.
|
$0.000000181
₿0.
|
|
$150.77
₿0
|
$184.75K
₿1.79
|
$184.75K
₿1.79
|
|
|
| 4888 |
|
$0.001186
₿0.000000090
|
4.88 |
$184.64K
₿14.24
|
$0.001201
₿0.
|
$0.001105
₿0.
|
|
$19.61K
₿0
|
$184.64K
₿14.24
|
$184.64K
₿14.24
|
|
|
| 4927 |
|
$0.00000001805
₿0.00000000000019
|
23.68 |
$179.85K
₿1.82
|
$0.00000001881
₿0.
|
$0.00000001429
₿0.
|
|
$3.78K
₿0
|
$179.85K
₿1.93
|
$179.85K
₿1.82
|
|
|
| 4932 |
|
$0.0000626
₿0.0000000068
|
8.68 |
$179.45K
₿19.41
|
$0.0000855
₿0.
|
$0.0000566
₿0.
|
|
$2.9K
₿0
|
$179.45K
₿19.41
|
$179.45K
₿19.41
|
|
|
| 4940 |
|
$0.000057
₿0.0000000010
|
-4.66 |
$178.78K
₿0.86
|
$0.00005981
₿0.
|
$0.00005631
₿0.
|
|
$54.76
₿0
|
$569.95K
₿10.05
|
$178.78K
₿0.86
|
|
|
| 4954 |
|
$0.000177
₿0.0000000033
|
-0.81 |
$177.18K
₿3.36
|
$0.00018
₿0.
|
$0.0001746
₿0.
|
|
$307.69
₿0
|
$177.18K
₿3.36
|
$177.18K
₿3.36
|
|
|
| 4962 |
![BOBO [OLD]](/uploads/coins/bobo-coin.png?1725467822 "BOBO [OLD]"){kind=small}
|
$0.000000002655
₿0.000000000000036
|
-1.30 |
$176.52K
₿2.41
|
$0.000000002693
₿0.
|
$0.000000002638
₿0.
|
|
$77.74
₿0
|
$176.52K
₿2.41
|
$176.52K
₿2.41
|
|
|
| 4963 |
|
$0.000178
₿0.0000000081
|
-3.65 |
$176.46K
₿7.32
|
$0.000184
₿0.
|
$0.000178
₿0.
|
|
$570.57
₿0
|
$178.18K
₿8.13
|
$176.46K
₿7.32
|
|
|
| 4983 |
|
$0.1733
₿0.0000035
|
-3.39 |
$173.39K
₿3.55
|
$0.1795
₿0.
|
$0.1681
₿0.
|
|
$643.55
₿0
|
$173.39K
₿3.55
|
$173.39K
₿3.55
|
|
|
| 5009 |
|
$0.2524
₿0.0000048
|
-0.03 |
$170.39K
₿3.3
|
$0.2525
₿0.
|
$0.2524
₿0.
|
|
$2.47
₿0
|
$170.86K
₿3.31
|
$170.39K
₿3.3
|
|
|
| 5019 |
|
$0.0002675
₿0.0000000033
|
-5.16 |
$169.63K
₿1.92
|
$0.0002867
₿0.
|
$0.0002669
₿0.
|
|
$74.99K
₿0
|
$267.58K
₿3.3
|
$169.63K
₿1.92
|
|
|
| 5025 |
|
$0.0004578
₿0.0000000055
|
-5.23 |
$169.03K
₿2.04
|
$0.0004913
₿0.
|
$0.0004608
₿0.
|
|
$385.33
₿0
|
$2,848,241.14Quint
₿3.41
|
$169.03K
₿2.04
|
|
|
| 5032 |
|
$0.0001682
₿0.0000000036
|
-0.99 |
$168.27K
₿3.67
|
$0.0001732
₿0.
|
$0.0001658
₿0.
|
|
$67.6
₿0
|
$168.27K
₿3.67
|
$168.27K
₿3.67
|
|
|
| 5046 |
|
$0.0001656
₿0.0000000025
|
-0.40 |
$165.72K
₿2.4
|
$0.0001678
₿0.
|
$0.0001637
₿0.
|
|
$120.58
₿0
|
$165.72K
₿2.53
|
$165.72K
₿2.4
|
|
|
| 5048 |
|
$0.0001654
₿0.0000000022
|
-0.26 |
$165.48K
₿2.01
|
$0.0001668
₿0.
|
$0.0001632
₿0.
|
|
$39.16
₿0
|
$165.48K
₿2.28
|
$165.48K
₿2.01
|
|
|
| 5066 |
|
$0.000101
₿0.0000000018
|
0 |
$163.53K
₿2.98
|
$0.0001036
₿0.
|
$0.0001001
₿0.
|
|
$20.14
₿0
|
$163.53K
₿2.98
|
$163.53K
₿2.98
|
|
|
| 5072 |
|
$0.00002659
₿0.0000000000000000050
|
-1.26 |
$162.24K
₿0
|
$0.00002703
₿0.
|
$0.0000254
₿0.
|
|
$53.22K
₿0
|
$291.45K
₿0
|
$162.24K
₿0
|
|
|
| 5088 |
|
$0.0001609
₿0.0000000033
|
-0.54 |
$161.02K
₿3.39
|
$0.0001636
₿0.
|
$0.000159
₿0.
|
|
$376.61
₿0
|
$161.02K
₿3.39
|
$161.02K
₿3.39
|
|
|
| 5089 |
|
$0.0008578
₿0.00000010
|
-25.10 |
$161.08K
₿19.13
|
$0.001154
₿0.
|
$0.0008247
₿0.
|
|
$2.74K
₿0
|
$857.85K
₿101.9
|
$161.08K
₿19.13
|
|
|
| 5093 |
|
$0.0001609
₿0.0000000021
|
-0.28 |
$160.92K
₿2.12
|
$0.0001628
₿0.
|
$0.0001581
₿0.
|
|
$362.36
₿0
|
$160.92K
₿2.12
|
$160.92K
₿2.12
|
|
|
| 5102 |
|
$0.0000542
₿0.00000000087
|
-3.29 |
$159.46K
₿2.58
|
$0.00005845
₿0.
|
$0.00005391
₿0.
|
|
$365.05
₿0
|
$161.88K
₿2.62
|
$159.46K
₿2.58
|
|
|
| 5107 |
|
$0.0001589
₿0.0000000024
|
-0.20 |
$159.05K
₿2.48
|
$0.0001608
₿0.
|
$0.0001568
₿0.
|
|
$20.04
₿0
|
$159.05K
₿2.48
|
$159.05K
₿2.48
|
|
|
| 5152 |
|
$0.0005723
₿0.0000000084
|
-1.80 |
$153.5K
₿4.16
|
$0.0005859
₿0.
|
$0.0005722
₿0.
|
|
$651.3
₿0
|
$572.31K
₿8.44
|
$153.5K
₿4.16
|
|
|
| 5173 |
|
$0.0001512
₿0.0000000049
|
-15.92 |
$150.54K
₿4.96
|
$0.0001806
₿0.
|
$0.0001514
₿0.
|
|
$2.7K
₿0
|
$150.54K
₿4.96
|
$150.54K
₿4.96
|
|
|
| 5177 |
![MUMU THE BULL [OLD]](/uploads/coins/mumu-the-bull-3.png?1717233334 "MUMU THE BULL [OLD]"){kind=small}
|
$0.00000006425
₿0.00000000000083
|
0.36 |
$149.79K
₿1.94
|
$0.00000006499
₿0.
|
$0.00000006294
₿0.
|
|
$222.07
₿0
|
$149.79K
₿1.94
|
$149.79K
₿1.94
|
|
|
| 5181 |
|
$0.0001556
₿0.0000000023
|
0.07 |
$149.55K
₿2.27
|
$0.0001581
₿0.
|
$0.0001528
₿0.
|
|
$284.72
₿0
|
$149.55K
₿2.27
|
$149.55K
₿2.27
|
|
|
| 5206 |
|
$0.0002263
₿0.00000034
|
-6.84 |
$146.44K
₿218.87
|
$0.0002432
₿0.
|
$0.0002272
₿0.
|
|
$132.85
₿0
|
$146.44K
₿321.58
|
$146.44K
₿218.87
|
|
|
| 5215 |
|
$0.0002964
₿0.0000000062
|
-3.49 |
$145.12K
₿3.05
|
$0.0003062
₿0.
|
$0.000295
₿0.
|
|
$21.08
₿0
|
$296.46K
₿6.23
|
$145.12K
₿3.05
|
|
|
| 5227 |
|
$0.0001432
₿0.0000000024
|
-0.04 |
$143.31K
₿2.43
|
$0.0001449
₿0.
|
$0.0001408
₿0.
|
|
$422.19
₿0
|
$143.31K
₿2.43
|
$143.31K
₿2.43
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Tenet (2021)
- {{category.name}}
