Pagina dei risultati 13 per Le migliori criptovalute Ecosistema Tenet per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Tenet
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 4140 |
|
$0.002674
₿0.000000038
|
0.51 |
$320.95K
₿4.63
|
$0.002705
₿0.
|
$0.002641
₿0.
|
|
$137.1
₿0
|
$320.95K
₿4.63
|
$320.95K
₿4.63
|
|
|
| 4145 |
|
$0.0002781
₿0.0000000063
|
-0.48 |
$319.43K
₿6.98
|
$0.0002861
₿0.
|
$0.0002752
₿0.
|
|
$9.25
₿0
|
$321.15K
₿7.02
|
$319.43K
₿6.98
|
|
|
| 4158 |
|
$0.000000003515
₿0.000000000000055
|
-1.29 |
$316.41K
₿5.01
|
$0.000000003564
₿0.
|
$0.000000003496
₿0.
|
|
$8.74
₿0
|
$316.41K
₿5.01
|
$316.41K
₿5.01
|
|
|
| 4159 |
|
$0.0003162
₿0.0000000046
|
-0.55 |
$316.21K
₿4.69
|
$0.0003214
₿0.
|
$0.0003144
₿0.
|
|
$155.6
₿0
|
$316.21K
₿4.69
|
$316.21K
₿4.69
|
|
|
| 4161 |
|
$0.0003881
₿0.000000013
|
-9.17 |
$315.75K
₿9.81
|
$0.000425
₿0.
|
$0.0003617
₿0.
|
|
$22.88K
₿0
|
$388.09K
₿13.88
|
$315.75K
₿9.81
|
|
|
| 4168 |
|
$0.0000003136
₿0.0000000000080
|
-0.66 |
$314.62K
₿8.11
|
$0.0000003186
₿0.
|
$0.0000003107
₿0.
|
|
$31.46K
₿0
|
$314.62K
₿8.11
|
$314.62K
₿8.11
|
|
|
| 4192 |
|
$0.0009835
₿0.000000020
|
-1.86 |
$306.62K
₿6.54
|
$0.001003
₿0.
|
$0.0009865
₿0.
|
|
$293.62
₿0
|
$306.62K
₿6.54
|
$306.62K
₿6.54
|
|
|
| 4217 |
|
$0.0003004
₿0.0000000055
|
0.16 |
$300.4K
₿5.53
|
$0.0003071
₿0.
|
$0.0002941
₿0.
|
|
$2.38K
₿0
|
$300.4K
₿5.53
|
$300.4K
₿5.53
|
|
|
| 4223 |
|
$0.00000299
₿0.000000000038
|
-3.28 |
$298.74K
₿3.82
|
$0.00000309
₿0.
|
$0.00000295
₿0.
|
|
$22.68
₿0
|
$298.74K
₿3.82
|
$298.74K
₿3.82
|
|
|
| 4228 |
|
$0.003032
₿0.000000079
|
-4.64 |
$297.89K
₿7.76
|
$0.003178
₿0.
|
$0.003031
₿0.
|
|
$1.28K
₿0
|
$297.89K
₿7.76
|
$297.89K
₿7.76
|
|
|
| 4233 |
|
$0.01052
₿0.00000012
|
2.26 |
$297.51K
₿3.09
|
$0.01103
₿0.
|
$0.0102
₿0.
|
|
$173.47
₿0
|
$1.05M
₿12.24
|
$297.51K
₿3.09
|
|
|
| 4237 |
|
$0.0000000349
₿0.0000000000027
|
-1.76 |
$296.07K
₿23.6
|
$0.00000003545
₿0.
|
$0.00000003493
₿0.
|
|
$142.82
₿0
|
$296.07K
₿23.6
|
$296.07K
₿23.6
|
|
|
| 4240 |
|
$0.0002968
₿0.0000000091
|
-0.78 |
$296.87K
₿9.16
|
$0.0003006
₿0.
|
$0.0002926
₿0.
|
|
$310.85
₿0
|
$296.87K
₿9.16
|
$296.87K
₿9.16
|
|
|
| 4249 |
|
$0.0004502
₿0.000000012
|
-0.04 |
$294.51K
₿8.76
|
$0.0004504
₿0.
|
$0.0004501
₿0.
|
|
$10.46
₿0
|
$294.51K
₿8.76
|
$294.51K
₿8.76
|
|
|
| 4251 |
|
$0.00001509
₿0.0000000015
|
3.46 |
$294.31K
₿28.51
|
$0.00001509
₿0.
|
$0.00001458
₿0.
|
|
$93.44
₿0
|
$294.31K
₿29.43
|
$294.31K
₿28.51
|
|
|
| 4257 |
|
$0.0002926
₿0.0000000038
|
0.61 |
$292.59K
₿3.88
|
$0.0002943
₿0.
|
$0.0002847
₿0.
|
|
$807.47
₿0
|
$292.59K
₿3.88
|
$292.59K
₿3.88
|
|
|
| 4266 |
|
$0.0004507
₿0.000000010
|
0 |
$289.47K
₿6.36
|
$0.0004508
₿0.
|
$0.0004507
₿0.
|
|
$10.76
₿0
|
$449.35K
₿10.26
|
$289.47K
₿6.36
|
|
|
| 4283 |
|
$0.0002958
₿0.000000013
|
-0.77 |
$285.58K
₿13.14
|
$0.0002998
₿0.
|
$0.0002929
₿0.
|
|
$333.12
₿0
|
$285.58K
₿13.14
|
$285.58K
₿13.14
|
|
|
| 4307 |
|
$0.003747
₿0.00000050
|
0.22 |
$280.59K
₿37.93
|
$0.003758
₿0.
|
$0.003671
₿0.
|
|
$3.95
₿0
|
$280.59K
₿37.93
|
$280.59K
₿37.93
|
|
|
| 4311 |
|
$0.0002794
₿0.0000000073
|
-0.56 |
$279.27K
₿7.32
|
$0.0002845
₿0.
|
$0.0002772
₿0.
|
|
$1.8K
₿0
|
$279.27K
₿7.32
|
$279.27K
₿7.32
|
|
|
| 4314 |
|
$0.00002777
₿0.00000000063
|
-0.39 |
$277.67K
₿6.33
|
$0.00002807
₿0.
|
$0.00002727
₿0.
|
|
$30.7K
₿0
|
$277.67K
₿6.33
|
$277.67K
₿6.33
|
|
|
| 4319 |
|
$0.02771
₿0.00000073
|
-0.20 |
$277.15K
₿7.37
|
$0.02815
₿0.
|
$0.02699
₿0.
|
|
$899.85
₿0
|
$277.15K
₿7.37
|
$277.15K
₿7.37
|
|
|
| 4328 |
|
$0.0003917
₿0.0000000052
|
0.53 |
$275.6K
₿2.83
|
$0.0003921
₿0.
|
$0.0003895
₿0.
|
|
$375.29
₿0
|
$391.76K
₿5.29
|
$275.6K
₿2.83
|
|
|
| 4345 |
|
$0.0005791
₿0.0000000061
|
1.05 |
$271.85K
₿2.89
|
$0.000581
₿0.
|
$0.0005678
₿0.
|
|
$111.53
₿0
|
$446.5K
₿4.76
|
$271.85K
₿2.89
|
|
|
| 4351 |
|
$0.00002712
₿0.00000000067
|
-1.87 |
$271.24K
₿6.73
|
$0.00002761
₿0.
|
$0.00002703
₿0.
|
|
$411.38
₿0
|
$271.24K
₿6.73
|
$271.24K
₿6.73
|
|
|
| 4357 |
|
$0.0004901
₿0.000000012
|
-1.51 |
$269.75K
₿7.14
|
$0.0004974
₿0.
|
$0.0004901
₿0.
|
|
$178.64
₿0
|
$290.61K
₿7.14
|
$269.75K
₿7.14
|
|
|
| 4387 |
|
$0.00003168
₿0.00000000013
|
-1.07 |
$264.66K
₿1.09
|
$0.00003211
₿0.
|
$0.00003161
₿0.
|
|
$197.63
₿0
|
$221,265.98Quint
₿1.3
|
$264.66K
₿1.09
|
|
|
| 4389 |
|
$0.0005654
₿0.000000012
|
11.88 |
$263.81K
₿4.23
|
$0.0005908
₿0.
|
$0.0004819
₿0.
|
|
$50.45K
₿0
|
$565.41K
₿12.8
|
$263.81K
₿4.23
|
|
|
| 4428 |
|
$0.006079
₿0.00000033
|
-4.30 |
$256.87K
₿14.22
|
$0.006878
₿0.
|
$0.005119
₿0.
|
|
$5.02K
₿0
|
$2.3M
₿127.36
|
$256.87K
₿14.22
|
|
|
| 4430 |
|
$0.0001855
₿0.0000000055
|
-2.65 |
$256.64K
₿7.64
|
$0.0002131
₿0.
|
$0.0001791
₿0.
|
|
$410.56
₿0
|
$257.97K
₿7.68
|
$256.64K
₿7.64
|
|
|
| 4454 |
|
$0.00005844
₿0.0000000012
|
0.20 |
$251.63K
₿5.32
|
$0.00005831
₿0.
|
$0.00005831
₿0.
|
|
$29.57
₿0
|
$584.35K
₿12.35
|
$251.63K
₿5.32
|
|
|
| 4469 |
|
$0.0002494
₿0.0000000059
|
-3.53 |
$247.9K
₿4.72
|
$0.0002599
₿0.
|
$0.0002494
₿0.
|
|
$357.98
₿0
|
$247.9K
₿5.87
|
$247.9K
₿4.72
|
|
|
| 4487 |
|
$0.0003174
₿0.0000000044
|
0 |
$245.57K
₿1.1
|
$0.0003179
₿0.
|
$0.0003134
₿0.
|
|
$158.82
₿0
|
$793.69K
₿11.23
|
$245.57K
₿1.1
|
|
|
| 4489 |
|
$0.00007663
₿0.0000000027
|
-1.68 |
$245.21K
₿8.8
|
$0.00008061
₿0.
|
$0.00007485
₿0.
|
|
$3.18K
₿0
|
$766.3K
₿27.5
|
$245.21K
₿8.8
|
|
|
| 4505 |
|
$0.04661
₿0.00000063
|
-0.85 |
$243.91K
₿3.28
|
$0.04753
₿0.
|
$0.04593
₿0.
|
|
$4.75
₿0
|
$881.45K
₿12
|
$243.91K
₿3.28
|
|
|
| 4511 |
|
$0.0002428
₿0.000000019
|
27.70 |
$244.33K
₿19.05
|
$0.0003371
₿0.
|
$0.0001886
₿0.
|
|
$75.76K
₿0
|
$244.33K
₿19.14
|
$244.33K
₿19.05
|
|
|
| 4527 |
|
$0.0002393
₿0.0000000055
|
-3.19 |
$239.39K
₿5.54
|
$0.0002498
₿0.
|
$0.0002408
₿0.
|
|
$2.54
₿0
|
$239.39K
₿5.54
|
$239.39K
₿5.54
|
|
|
| 4548 |
|
$0.0003563
₿0.0000000044
|
-0.92 |
$236.51K
₿2.96
|
$0.0003593
₿0.
|
$0.0003535
₿0.
|
|
$17.12K
₿0
|
$356.34K
₿4.45
|
$236.51K
₿2.96
|
|
|
| 4593 |
|
$0.0003595
₿0.0000000071
|
-0.02 |
$227.41K
₿4.5
|
$0.0003595
₿0.
|
$0.0003595
₿0.
|
|
$10.87
₿0
|
$359.52K
₿7.11
|
$227.41K
₿4.5
|
|
|
| 4607 |
|
$0.004605
₿0.00000013
|
-3.56 |
$225.13K
₿6.64
|
$0.004791
₿0.
|
$0.004594
₿0.
|
|
$9.66
₿0
|
$229.24K
₿6.92
|
$225.13K
₿6.64
|
|
|
| 4618 |
|
$0.0002249
₿0.0000000032
|
-0.22 |
$223.45K
₿3.22
|
$0.0002265
₿0.
|
$0.0002213
₿0.
|
|
$43.43
₿0
|
$223.45K
₿3.22
|
$223.45K
₿3.22
|
|
|
| 4619 |
|
$0.004399
₿0.000000066
|
0 |
$222.97K
₿3.38
|
$0.004443
₿0.
|
$0.004409
₿0.
|
|
$5.75
₿0
|
$222.97K
₿3.38
|
$222.97K
₿3.38
|
|
|
| 4634 |
|
$0.002227
₿0.000000053
|
-2.16 |
$220.01K
₿5.12
|
$0.002281
₿0.
|
$0.002222
₿0.
|
|
$150.69
₿0
|
$222.75K
₿5.39
|
$220.01K
₿5.12
|
|
|
| 4635 |
|
$0.0005394
₿0.0000000074
|
-0.21 |
$219.81K
₿3.03
|
$0.0005672
₿0.
|
$0.0005356
₿0.
|
|
$26.7
₿0
|
$219.81K
₿3.03
|
$219.81K
₿3.03
|
|
|
| 4639 |
|
$0.05282
₿0.00000082
|
-0.14 |
$219.42K
₿3.44
|
$0.05289
₿0.
|
$0.05275
₿0.
|
|
$30.34
₿0
|
$2.64M
₿41.38
|
$219.42K
₿3.44
|
||
| 4641 |
|
$0.002191
₿0.000000089
|
-18.34 |
$219.12K
₿1.45
|
$0.002738
₿0.
|
$0.002165
₿0.
|
|
$233.68
₿0
|
$219.12K
₿9
|
$219.12K
₿1.45
|
|
|
| 4643 |
![Pepe Unchained [OLD]](/uploads/coins/pepe-unchained.jpg?1734037766 "Pepe Unchained [OLD]"){kind=small}
|
$0.00002737
₿0.00000000040
|
-0.69 |
$219.03K
₿3.27
|
$0.00002754
₿0.
|
$0.00002699
₿0.
|
|
$118.43
₿0
|
$219.03K
₿3.27
|
$219.03K
₿3.27
|
|
|
| 4652 |
|
$0.0004265
₿0.0000000090
|
-6.33 |
$218.71K
₿4.64
|
$0.0004659
₿0.
|
$0.0004184
₿0.
|
|
$3.26
₿0
|
$426.6K
₿9.06
|
$218.71K
₿4.64
|
|
|
| 4659 |
|
$0.00217
₿0.000000044
|
0 |
$217.07K
₿4.5
|
$0.002183
₿0.
|
$0.002167
₿0.
|
|
$51.58
₿0
|
$2.17M
₿44.96
|
$217.07K
₿4.5
|
|
|
| 4664 |
|
$0.008106
₿0.00000016
|
-0.38 |
$216.57K
₿4.51
|
$0.008172
₿0.
|
$0.00812
₿0.
|
|
$5.54K
₿0
|
$283.93K
₿5.91
|
$216.57K
₿4.51
|
|
|
| 4667 |
|
$0.002433
₿0.000000027
|
0 |
$216.2K
₿2.4
|
$0.002463
₿0.
|
$0.002394
₿0.
|
|
$20.61
₿0
|
$216.2K
₿2.4
|
$216.2K
₿2.4
|
|
|
| 4671 |
|
$0.0002158
₿0.000000023
|
5.38 |
$215.5K
₿15.44
|
$0.0002308
₿0.
|
$0.000195
₿0.
|
|
$10.17K
₿0
|
$215.88K
₿23.6
|
$215.5K
₿15.44
|
|
|
| 4674 |
|
$0.001532
₿0.000000027
|
-2.75 |
$215.31K
₿3.78
|
$0.001769
₿0.
|
$0.001532
₿0.
|
|
$2.54K
₿0
|
$217.64K
₿3.91
|
$215.31K
₿3.78
|
|
|
| 4704 |
|
$0.0002111
₿0.0000000032
|
-1.91 |
$211.05K
₿3.26
|
$0.0002151
₿0.
|
$0.0002109
₿0.
|
|
$320.12
₿0
|
$211.05K
₿3.26
|
$211.05K
₿3.26
|
|
|
| 4709 |
|
$0.0005177
₿0.0000000089
|
10.08 |
$210.03K
₿1.31
|
$0.0004989
₿0.
|
$0.0004688
₿0.
|
|
$1.22K
₿0
|
$517.77K
₿8.93
|
$210.03K
₿1.31
|
|
|
| 4722 |
|
$0.000000000491
₿0.000000000000010
|
-1.04 |
$207.19K
₿4.44
|
$0.000000000498
₿0.
|
$0.000000000488
₿0.
|
|
$24.61K
₿0
|
$207.19K
₿4.44
|
$207.19K
₿4.44
|
|
|
| 4729 |
|
$0.000000000242
₿0.0000000000000031
|
-2.82 |
$206.88K
₿2.71
|
$0.000000000255
₿0.
|
$0.000000000235
₿0.
|
|
$46.84
₿0
|
$206.88K
₿2.71
|
$206.88K
₿2.71
|
|
|
| 4737 |
|
$0.0008215
₿0.000000051
|
-1.89 |
$205.43K
₿12.8
|
$0.0008364
₿0.
|
$0.0008186
₿0.
|
|
$32.75
₿0
|
$205.43K
₿12.8
|
$205.43K
₿12.8
|
|
|
| 4742 |
|
$0.0000215
₿0.00000000033
|
-1.59 |
$204.55K
₿3.19
|
$0.00002199
₿0.
|
$0.00002131
₿0.
|
|
$11.02K
₿0
|
$211.12K
₿3.29
|
$204.55K
₿3.19
|
|
|
| 4761 |
|
$0.000202
₿0.0000000043
|
0.01* |
$201.98K
₿4.3
|
$0.0002049
₿0.
|
$0.0001972
₿0.
|
|
$1.33K
₿0
|
$201.98K
₿4.3
|
$201.98K
₿4.3
|
|
|
| 4762 |
|
$0.006707
₿0.00000021
|
-0.47 |
$201.23K
₿6.31
|
$0
₿0.
|
$0
₿0.
|
|
$96.95
₿0
|
$201.23K
₿6.31
|
$201.23K
₿6.31
|
|
|
| 4767 |
|
$0.0002508
₿0.0000000027
|
-0.76 |
$200.42K
₿2.22
|
$0.0002539
₿0.
|
$0.0002494
₿0.
|
|
$2.43
₿0
|
$200.42K
₿2.22
|
$200.42K
₿2.22
|
|
|
| 4790 |
|
$0.0002058
₿0.0000000062
|
-1.60 |
$195.62K
₿5.91
|
$0.0002089
₿0.
|
$0.0002043
₿0.
|
|
$27.98
₿0
|
$205.91K
₿6.22
|
$195.62K
₿5.91
|
|
|
| 4810 |
|
$0.0004887
₿0.000000012
|
-0.46 |
$193.2K
₿4.9
|
$0.0004913
₿0.
|
$0.0004834
₿0.
|
|
$6.31K
₿0
|
$244.49K
₿6.2
|
$193.2K
₿4.9
|
|
|
| 4819 |
|
$0.001926
₿0.000000024
|
-0.50 |
$192.68K
₿2.48
|
$0.001952
₿0.
|
$0.001904
₿0.
|
|
$110.65
₿0
|
$192.68K
₿2.48
|
$192.68K
₿2.48
|
|
|
| 4820 |
|
$0.001926
₿0.000000023
|
-1.26 |
$192.61K
₿2.31
|
$0.001963
₿0.
|
$0.001913
₿0.
|
|
$45.95
₿0
|
$192.61K
₿2.31
|
$192.61K
₿2.31
|
|
|
| 4827 |
|
$0.0005631
₿0.000000029
|
-12.41 |
$191.46K
₿10.15
|
$0.0006498
₿0.
|
$0.0005588
₿0.
|
|
$52.78K
₿0
|
$281.56K
₿14.93
|
$191.46K
₿10.15
|
|
|
| 4829 |
|
$0.009375
₿0.00000013
|
0 |
$191.29K
₿2.72
|
$0.009378
₿0.
|
$0.009308
₿0.
|
|
$29.35
₿0
|
$937.52K
₿13.35
|
$191.29K
₿2.72
|
|
|
| 4842 |
|
$0.000002089
₿0.000000000041
|
-5.42 |
$190.39K
₿3.8
|
$0.000002309
₿0.
|
$0.00000207
₿0.
|
|
$69.42K
₿0
|
$208.9K
₿4.17
|
$190.39K
₿3.8
|
|
|
| 4850 |
|
$0.000379
₿0.0000000052
|
-0.68 |
$189.13K
₿2.6
|
$0.0003832
₿0.
|
$0.0003785
₿0.
|
|
$391.28
₿0
|
$265,322.26Quint
₿3
|
$189.13K
₿2.6
|
|
|
| 4859 |
|
$0.005281
₿0.00000018
|
1.15 |
$188.33K
₿6.5
|
$0.005697
₿0.
|
$0.005114
₿0.
|
|
$173.92
₿0
|
$188.33K
₿6.5
|
$188.33K
₿6.5
|
|
|
| 4886 |
|
$0.0000001847
₿0.0000000000017
|
0.11 |
$184.75K
₿1.79
|
$0.0000001848
₿0.
|
$0.000000181
₿0.
|
|
$150.77
₿0
|
$184.75K
₿1.79
|
$184.75K
₿1.79
|
|
|
| 4888 |
|
$0.001186
₿0.000000090
|
6.09 |
$184.64K
₿14.24
|
$0.001201
₿0.
|
$0.001105
₿0.
|
|
$20.02K
₿0
|
$184.64K
₿14.24
|
$184.64K
₿14.24
|
|
|
| 4931 |
|
$0.00000001805
₿0.00000000000019
|
23.54 |
$179.72K
₿1.82
|
$0.00000001881
₿0.
|
$0.00000001429
₿0.
|
|
$3.78K
₿0
|
$179.72K
₿1.93
|
$179.72K
₿1.82
|
|
|
| 4932 |
|
$0.00006265
₿0.0000000068
|
8.78 |
$179.61K
₿19.41
|
$0.0000855
₿0.
|
$0.0000566
₿0.
|
|
$2.9K
₿0
|
$179.61K
₿19.41
|
$179.61K
₿19.41
|
|
|
| 4940 |
|
$0.000057
₿0.0000000010
|
-4.65 |
$178.83K
₿0.86
|
$0.00005981
₿0.
|
$0.00005631
₿0.
|
|
$54.78
₿0
|
$570.09K
₿10.05
|
$178.83K
₿0.86
|
|
|
| 4960 |
|
$0.000177
₿0.0000000033
|
-0.92 |
$177.05K
₿3.36
|
$0.00018
₿0.
|
$0.0001746
₿0.
|
|
$307.65
₿0
|
$177.05K
₿3.36
|
$177.05K
₿3.36
|
|
|
| 4964 |
![BOBO [OLD]](/uploads/coins/bobo-coin.png?1725467822 "BOBO [OLD]"){kind=small}
|
$0.000000002656
₿0.000000000000036
|
-1.35 |
$176.6K
₿2.41
|
$0.000000002693
₿0.
|
$0.000000002638
₿0.
|
|
$77.8
₿0
|
$176.6K
₿2.41
|
$176.6K
₿2.41
|
|
|
| 4965 |
|
$0.000178
₿0.0000000081
|
-3.76 |
$176.32K
₿7.32
|
$0.000184
₿0.
|
$0.000178
₿0.
|
|
$570.5
₿0
|
$178.05K
₿8.13
|
$176.32K
₿7.32
|
|
|
| 4984 |
|
$0.1734
₿0.0000035
|
-3.37 |
$173.43K
₿3.55
|
$0.1795
₿0.
|
$0.1681
₿0.
|
|
$643.69
₿0
|
$173.43K
₿3.55
|
$173.43K
₿3.55
|
|
|
| 5009 |
|
$0.2524
₿0.0000048
|
-0.02 |
$170.39K
₿3.3
|
$0.2525
₿0.
|
$0.2524
₿0.
|
|
$2.47
₿0
|
$170.86K
₿3.31
|
$170.39K
₿3.3
|
|
|
| 5017 |
|
$0.0002675
₿0.0000000033
|
-5.34 |
$169.64K
₿1.92
|
$0.0002867
₿0.
|
$0.0002669
₿0.
|
|
$75.32K
₿0
|
$267.58K
₿3.3
|
$169.64K
₿1.92
|
|
|
| 5023 |
|
$0.0004582
₿0.0000000055
|
-5.11 |
$169.18K
₿2.04
|
$0.0004913
₿0.
|
$0.0004608
₿0.
|
|
$385.71
₿0
|
$2,850,735.75Quint
₿3.41
|
$169.18K
₿2.04
|
|
|
| 5028 |
|
$0.0001683
₿0.0000000036
|
-0.97 |
$168.31K
₿3.67
|
$0.0001732
₿0.
|
$0.0001658
₿0.
|
|
$67.62
₿0
|
$168.31K
₿3.67
|
$168.31K
₿3.67
|
|
|
| 5046 |
|
$0.0001656
₿0.0000000025
|
-0.52 |
$165.59K
₿2.4
|
$0.0001678
₿0.
|
$0.0001637
₿0.
|
|
$120.56
₿0
|
$165.59K
₿2.53
|
$165.59K
₿2.4
|
|
|
| 5050 |
|
$0.0001654
₿0.0000000022
|
-0.38 |
$165.36K
₿2.01
|
$0.0001668
₿0.
|
$0.0001632
₿0.
|
|
$39.15
₿0
|
$165.36K
₿2.28
|
$165.36K
₿2.01
|
|
|
| 5061 |
|
$0.00002688
₿0.0000000000000000050
|
0.08 |
$164.2K
₿0
|
$0.00002703
₿0.
|
$0.0000254
₿0.
|
|
$53.99K
₿0
|
$294.97K
₿0
|
$164.2K
₿0
|
|
|
| 5066 |
|
$0.000101
₿0.0000000018
|
0 |
$163.53K
₿2.98
|
$0.0001036
₿0.
|
$0.0001001
₿0.
|
|
$20.14
₿0
|
$163.53K
₿2.98
|
$163.53K
₿2.98
|
|
|
| 5088 |
|
$0.0001612
₿0.0000000033
|
-0.46 |
$161.22K
₿3.39
|
$0.0001636
₿0.
|
$0.000159
₿0.
|
|
$274.92
₿0
|
$161.22K
₿3.39
|
$161.22K
₿3.39
|
|
|
| 5089 |
|
$0.0008578
₿0.00000010
|
-25.10 |
$161.07K
₿19.13
|
$0.001154
₿0.
|
$0.0008247
₿0.
|
|
$2.74K
₿0
|
$857.83K
₿101.9
|
$161.07K
₿19.13
|
|
|
| 5094 |
|
$0.0001609
₿0.0000000021
|
-0.23 |
$160.92K
₿2.12
|
$0.0001628
₿0.
|
$0.0001581
₿0.
|
|
$362.36
₿0
|
$160.92K
₿2.12
|
$160.92K
₿2.12
|
|
|
| 5104 |
|
$0.0000542
₿0.00000000087
|
-2.99 |
$159.47K
₿2.58
|
$0.00005845
₿0.
|
$0.00005391
₿0.
|
|
$365.06
₿0
|
$161.89K
₿2.62
|
$159.47K
₿2.58
|
|
|
| 5109 |
|
$0.0001589
₿0.0000000024
|
-0.31 |
$158.93K
₿2.48
|
$0.0001608
₿0.
|
$0.0001568
₿0.
|
|
$20.03
₿0
|
$158.93K
₿2.48
|
$158.93K
₿2.48
|
|
|
| 5150 |
|
$0.0005723
₿0.0000000084
|
-1.80 |
$153.5K
₿4.16
|
$0.0005859
₿0.
|
$0.0005722
₿0.
|
|
$651.32
₿0
|
$572.32K
₿8.44
|
$153.5K
₿4.16
|
|
|
| 5175 |
|
$0.0001514
₿0.0000000049
|
-15.79 |
$150.74K
₿4.96
|
$0.0001806
₿0.
|
$0.0001514
₿0.
|
|
$2.7K
₿0
|
$150.74K
₿4.96
|
$150.74K
₿4.96
|
|
|
| 5181 |
|
$0.0001555
₿0.0000000023
|
-0.05 |
$149.44K
₿2.27
|
$0.0001581
₿0.
|
$0.0001528
₿0.
|
|
$284.71
₿0
|
$149.44K
₿2.27
|
$149.44K
₿2.27
|
|
|
| 5188 |
![MUMU THE BULL [OLD]](/uploads/coins/mumu-the-bull-3.png?1717233334 "MUMU THE BULL [OLD]"){kind=small}
|
$0.00000006392
₿0.00000000000083
|
-0.26 |
$148.92K
₿1.94
|
$0.00000006499
₿0.
|
$0.00000006294
₿0.
|
|
$218.17
₿0
|
$148.92K
₿1.94
|
$148.92K
₿1.94
|
|
|
| 5208 |
|
$0.0002265
₿0.00000034
|
-6.88 |
$146.51K
₿218.87
|
$0.0002432
₿0.
|
$0.0002272
₿0.
|
|
$132.95
₿0
|
$146.51K
₿321.58
|
$146.51K
₿218.87
|
|
|
| 5215 |
|
$0.0002964
₿0.0000000062
|
-3.58 |
$145.13K
₿3.05
|
$0.0003062
₿0.
|
$0.000295
₿0.
|
|
$21.08
₿0
|
$296.47K
₿6.23
|
$145.13K
₿3.05
|
|
|
| 5229 |
|
$0.0001432
₿0.0000000024
|
-0.15 |
$143.2K
₿2.43
|
$0.0001449
₿0.
|
$0.0001408
₿0.
|
|
$422.14
₿0
|
$143.2K
₿2.43
|
$143.2K
₿2.43
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Tenet (2021)
- {{category.name}}
