Pagina dei risultati 13 per Le migliori criptovalute Ecosistema Tenet per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Tenet

Ecosistema Tenet (2021)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3246	CatSlap SLAP	$0.0001672 ₿0.0000000028	-0.87	$660.07K ₿11.05	$0.0001687 ₿0.0000000028	$0.0001651 ₿0.0000000027	$4.37 ₿0	$1.26M ₿21.14	$660.07K ₿11.05
3256	InfinitiCoin INCO	$0.0006526 ₿0.000000010	0	$652.6K ₿10.58	$0	$0	$47.43 ₿0	$652.6K ₿10.58	$652.6K ₿10.58
3260	LORDS LORDS	$0.003146 ₿0.000000052	-0.81	$651.71K ₿10.8	$0.003205 ₿0.000000053	$0.003133 ₿0.000000051	$271.38 ₿0	$944.07K ₿15.64	$651.71K ₿10.8
3262	ARC ARC	$0.0006323 ₿0.000000010	-1.97	$651.27K ₿10.79	$0.000667 ₿0.000000011	$0.0006232 ₿0.000000010	$2.35K ₿0.04	$651.27K ₿10.79	$651.27K ₿10.79
3270	Credefi CREDI	$0.0007955 ₿0.000000013	-1.58	$644.96K ₿10.67	$0.0008114 ₿0.000000013	$0.0007945 ₿0.000000013	$43.51K ₿0.72	$747.82K ₿12.38	$644.96K ₿10.67
3271	LTO Network EQTY	$0.002186 ₿0.000000036	33.01	$636.38K ₿10.68	$0.002361 ₿0.000000038	$0.001619 ₿0.000000027	$96.56K ₿1.6	$636.38K ₿10.68	$636.38K ₿10.68
3277	e-Radix EXRD	$0.0009216 ₿0.000000015	11.80	$637.83K ₿10.56	$0.000938 ₿0.000000015	$0.0008147 ₿0.000000013	$13.05K ₿0.22	$637.83K ₿10.56	$637.83K ₿10.56
3281	Wagmi WAGMI	$0.0003426 ₿0.0000000056	3.31	$635.39K ₿10.52	$0.0003444 ₿0.0000000057	$0.000317 ₿0.0000000053	$11.42K ₿0.19	$1.79M ₿29.64	$635.39K ₿10.52
3291	AEROBUD AEROBUD	$0.0006307 ₿0.000000010	0.66	$630.71K ₿10.45	$0.0006316 ₿0.000000010	$0.0006064 ₿0.000000010	$14.33K ₿0.24	$630.71K ₿10.45	$630.71K ₿10.45
3292	Ice Open Network ICE	$0.00009281 ₿0.0000000015	1.04	$630.48K ₿10.53	$0.0005119 ₿0.0000000085	$0.00008354 ₿0.0000000013	$92.09 ₿0	$1.96M ₿32.79	$630.48K ₿10.53
3294	Cudos CUDOS	$0.001146 ₿0.000000019	-6.67	$630.11K ₿10.63	$0.001228 ₿0.000000020	$0.00114 ₿0.000000019	$101.28 ₿0	$630.11K ₿10.63	$630.11K ₿10.63
3296	Verasity VRA	$0.000007359 ₿0.00000000012	-0.53	$629.79K ₿10.43	$0.000007849 ₿0.00000000013	$0.00000724 ₿0.00000000012	$94.44K ₿1.56	$2M ₿33.15	$629.79K ₿10.43
3298	Step App FITFI	$0.0001363 ₿0.0000000022	1.09	$627.68K ₿10.4	$0.0001392 ₿0.0000000023	$0.0001228 ₿0.0000000020	$282.11K ₿4.68	$627.68K ₿10.4	$627.68K ₿10.4
3299	DeFi DEFI	$0.0001785 ₿0.0000000029	3.76	$626.77K ₿10.38	$0.0001853 ₿0.0000000031	$0.0001716 ₿0.0000000028	$94.33K ₿1.56	$626.77K ₿10.38	$626.77K ₿10.38
3304	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.0006206 ₿0.000000010	1.22	$620.7K ₿10.28	$0.0006245 ₿0.000000010	$0.0005986 ₿0.000000010	$95.73 ₿0	$620.7K ₿10.28	$620.7K ₿10.28
3307	bitsCrunch Token BCUT	$0.0008786 ₿0.000000014	-0.16	$620.59K ₿10.28	$0.0008845 ₿0.000000014	$0.0008589 ₿0.000000014	$38.58K ₿0.64	$878.69K ₿14.56	$620.59K ₿10.28
3324	Terminus TERMINUS	$0.00612 ₿0.00000010	-1.51	$612.05K ₿10.14	$0.006216 ₿0.00000010	$0.006118 ₿0.00000010	$37.07K ₿0.61	$612.05K ₿10.14	$612.05K ₿10.14
3326	Elastic Finance Token EEFI	$9.62 ₿0.00015	-0.02	$610.79K ₿10.12	$9.64 ₿0.00016	$9.07 ₿0.00015	$366.95 ₿0.01	$610.79K ₿10.12	$610.79K ₿10.12
3332	MAD MAD	$0.000000608 ₿0.000000000010	0.54	$607.79K ₿10.07	$0.0000006185 ₿0.000000000010	$0.0000005833 ₿0.0000000000098	$75.94K ₿1.26	$607.79K ₿10.07	$607.79K ₿10.07
3334	Ethernity Chain ERN	$0.02025 ₿0.00000033	-0.96	$607.64K ₿10.14	$0.02783 ₿0.00000046	$0.01979 ₿0.00000033	$13.31K ₿0.22	$607.64K ₿10.14	$607.64K ₿10.14
3336	Passage PASG	$0.0004378 ₿0.0000000072	0.20	$605.64K ₿10.03	$0.000442 ₿0.0000000072	$0.0004158 ₿0.0000000069	$128.68 ₿0	$608.77K ₿10.08	$605.64K ₿10.03
3341	Alpha Finance ALPHA	$0.0006109 ₿0.000000010	3.94	$602.96K ₿9.99	$0.0006201 ₿0.000000010	$0.0005632 ₿0.0000000094	$3.5K ₿0.06	$610.91K ₿10.12	$602.96K ₿9.99
3348	Cerebrum DAO NEURON	$0.00002112 ₿0.00000000034	-2.04	$598.93K ₿9.92	$0.00002156 ₿0.00000000035	$0.00002076 ₿0.00000000034	$269.79 ₿0	$1.82M ₿30.08	$598.93K ₿9.92
3350	DeepBrain Chain DBC	$0.0001866 ₿0.0000000030	3.37	$597.21K ₿9.89	$0.0001893 ₿0.0000000031	$0.0001718 ₿0.0000000028	$12.33K ₿0.2	$1.87M ₿30.91	$597.21K ₿9.89
3360	Plugin PLI	$0.001429 ₿0.000000023	-3.40	$587.61K ₿9.73	$0.001485 ₿0.000000024	$0.001316 ₿0.000000021	$34.36K ₿0.57	$716.6K ₿11.87	$587.61K ₿9.73
3368	Heurist HEU	$0.002914 ₿0.000000048	-0.36	$580.46K ₿9.61	$0.002926 ₿0.000000049	$0.00289 ₿0.000000048	$58.47K ₿0.97	$2.91M ₿48.27	$580.46K ₿9.61
3369	Persistence XPRT	$0.002223 ₿0.000000036	-8.68	$580.11K ₿9.61	$0.002722 ₿0.000000045	$0.002213 ₿0.000000036	$14.01K ₿0.23	$584.23K ₿9.68	$580.11K ₿9.61
3401	Thala THL	$0.008108 ₿0.00000013	0.27	$566.8K ₿9.39	$0.008133 ₿0.00000013	$0.008079 ₿0.00000013	$3.41K ₿0.06	$810.88K ₿13.43	$566.8K ₿9.39
3405	Shrapnel SHRAP	$0.0003645 ₿0.0000000060	1.60	$564.54K ₿9.35	$0.000371 ₿0.0000000061	$0.0003407 ₿0.0000000057	$485.99 ₿0.01	$1.09M ₿18.12	$564.54K ₿9.35
3412	MEOW MEOW	$0.0003764 ₿0.0000000062	-3.11	$566.05K ₿9.38	$0.0003885 ₿0.0000000065	$0.0003713 ₿0.0000000061	$33.75 ₿0	$3.8M ₿62.98	$566.05K ₿9.38
3413	DeFi Kingdoms JEWEL	$0.004997 ₿0.000000082	4.29	$562.73K ₿9.32	$0.005023 ₿0.000000084	$0.004703 ₿0.000000079	$150.48 ₿0	$596.92K ₿9.89	$562.73K ₿9.32
3414	Billy BILLY	$0.0005698 ₿0.0000000094	-1.80	$560.11K ₿9.28	$0.000583 ₿0.0000000097	$0.00054 ₿0.0000000090	$13.83K ₿0.23	$560.11K ₿9.28	$560.11K ₿9.28
3416	Cosplay Token COT	$0.0006107 ₿0.000000010	-3.43	$561.01K ₿9.29	$0.0006353 ₿0.000000010	$0.0006097 ₿0.000000010	$66.38K ₿1.1	$610.8K ₿10.12	$561.01K ₿9.29
3420	Aura Finance AURA	$0.01125 ₿0.00000018	0.42	$558.87K ₿9.26	$0.01146 ₿0.00000019	$0.01045 ₿0.00000017	$64.65 ₿0	$972.73K ₿16.11	$558.87K ₿9.26
3424	Giko Cat GIKO	$0.0554 ₿0.00000091	-0.88	$553.96K ₿9.18	$0.06311 ₿0.0000010	$0.05252 ₿0.00000088	$14.33K ₿0.24	$553.96K ₿9.18	$553.96K ₿9.18
3425	Strawberry AI BERRY	$0.005551 ₿0.000000091	0.47	$555.06K ₿9.19	$0.005587 ₿0.000000093	$0.005296 ₿0.000000089	$682.48 ₿0.01	$555.06K ₿9.19	$555.06K ₿9.19
3429	Dolan Duck DOLAN	$0.005616 ₿0.000000093	0.11	$551.62K ₿9.14	$0.00571 ₿0.000000096	$0.005376 ₿0.000000089	$87.14K ₿1.44	$551.62K ₿9.14	$551.62K ₿9.14
3432	Beercoin BEER	$0.0000006156 ₿0.000000000010	4.46	$547.28K ₿9.07	$0.000000619 ₿0.000000000010	$0.0000005862 ₿0.0000000000097	$2.39K ₿0.04	$547.28K ₿9.07	$547.28K ₿9.07
3440	DeRace ZERC	$0.004556 ₿0.000000075	-0.78	$546.79K ₿9.06	$0.00476 ₿0.000000079	$0.004516 ₿0.000000075	$895.47 ₿0.01	$546.79K ₿9.06	$546.79K ₿9.06
3444	FXN FXN	$0.000605 ₿0.000000010	1.83	$544.53K ₿9.02	$0.000605 ₿0.000000010	$0.0005897 ₿0.0000000098	$77.91K ₿1.29	$605K ₿10.02	$544.53K ₿9.02
3451	Ternoa CAPS	$0.0002961 ₿0.0000000049	2.83	$541.82K ₿8.97	$0.0003146 ₿0.0000000052	$0.000284 ₿0.0000000047	$2.99K ₿0.05	$739.22K ₿12.24	$541.82K ₿8.97
3467	Alvara Protocol ALVA	$0.004678 ₿0.000000077	1.92	$535.05K ₿8.86	$0.004704 ₿0.000000078	$0.004438 ₿0.000000073	$2.34K ₿0.04	$929.57K ₿15.4	$535.05K ₿8.86
3473	Hydro Protocol HDRO	$0.001107 ₿0.000000018	-1.28	$531.26K ₿8.8	$0.001122 ₿0.000000018	$0.001048 ₿0.000000017	$255.15 ₿0	$1.11M ₿18.33	$531.26K ₿8.8
3480	BOB Token BOB	$0.0000007672 ₿0.000000000012	0.79	$529.41K ₿8.77	$0.0000007778 ₿0.000000000012	$0.0000007584 ₿0.000000000012	$54.05K ₿0.9	$529.41K ₿8.77	$529.41K ₿8.77
3489	Nostra NSTR	$0.005225 ₿0.000000086	0.59	$522.53K ₿8.66	$0.005226 ₿0.000000088	$0.00519 ₿0.000000086	$73.97 ₿0	$522.53K ₿8.66	$522.53K ₿8.66
3494	GOUT GOUT	$0.00000565 ₿0.000000000093	-0.01*	$519.63K ₿8.61	$0.000005679 ₿0.000000000095	$0.00000564 ₿0.000000000093	$231.05 ₿0	$519.63K ₿8.61	$519.63K ₿8.61
3498	Nuklai NAI	$0.00012 ₿0.0000000019	22.19	$516.99K ₿8.56	$0.000128 ₿0.0000000021	$0.00009825 ₿0.0000000016	$10.04K ₿0.17	$1.2M ₿19.89	$516.99K ₿8.56
3499	Neurai XNA	$0.00003015 ₿0.00000000049	-3.84	$516.74K ₿8.56	$0.00003143 ₿0.00000000052	$0.00003011 ₿0.00000000049	$36.58K ₿0.61	$516.74K ₿8.56	$516.74K ₿8.56
3516	Fren Pet FP	$0.0709 ₿0.0000011	0.20	$513.8K ₿8.49	$0.07118 ₿0.0000011	$0.06915 ₿0.0000011	$24.36 ₿0	$513.81K ₿8.49	$513.8K ₿8.49
3532	PlayDapp PDA	$0.0007718 ₿0.000000012	-2.90	$506.71K ₿8.39	$0.0008893 ₿0.000000014	$0.0007492 ₿0.000000012	$5.59K ₿0.09	$540.28K ₿8.95	$506.71K ₿8.39
3538	Blockasset BLOCK	$0.001601 ₿0.000000026	-0.15	$499.18K ₿8.26	$0.001605 ₿0.000000027	$0.001588 ₿0.000000026	$217.82 ₿0	$499.18K ₿8.26	$499.18K ₿8.26
3542	Solanium SLIM	$0.00497 ₿0.000000082	2.90	$495.52K ₿8.23	$0.004972 ₿0.000000082	$0.004716 ₿0.000000079	$239.43 ₿0	$495.52K ₿8.23	$495.52K ₿8.23
3547	Andy ANDY	$0.0004965 ₿0.0000000082	-0.32	$496.38K ₿8.22	$0.0004981 ₿0.0000000082	$0.0004836 ₿0.0000000081	$217.4 ₿0	$496.38K ₿8.22	$496.38K ₿8.22
3560	RWA Inc. RWA	$0.001413 ₿0.000000023	1.20	$490.56K ₿8.12	$0.001424 ₿0.000000023	$0.001367 ₿0.000000022	$25.43K ₿0.42	$1.39M ₿23.01	$490.56K ₿8.12
3566	Patriot PATRIOT	$0.00004877 ₿0.00000000082	-1.61	$487.71K ₿8.21	$0.00004957 ₿0.00000000082	$0.00004826 ₿0.00000000081	$465.17 ₿0.01	$487.71K ₿8.21	$487.71K ₿8.21
3575	Prosper PROS	$0.009413 ₿0.00000015	3.04	$483.84K ₿8.01	$0.009738 ₿0.00000016	$0.009009 ₿0.00000015	$341.91 ₿0.01	$941.41K ₿15.59	$483.84K ₿8.01
3582	Multibit MUBI	$0.000506 ₿0.0000000083	-1.75	$480.72K ₿7.96	$0.000516 ₿0.0000000086	$0.0005015 ₿0.0000000083	$90.59K ₿1.5	$506.03K ₿8.38	$480.72K ₿7.96
3585	Dero DERO	$0.03777 ₿0.00000063	-29.14	$478.87K ₿8.05	$0.05364 ₿0.00000089	$0.03645 ₿0.00000061	$4.54K ₿0.08	$695.03K ₿11.69	$478.87K ₿8.05
3588	Creo Engine CREO	$0.0006943 ₿0.000000011	0.56	$478.05K ₿7.92	$0.0006953 ₿0.000000011	$0.0006859 ₿0.000000011	$123.99K ₿2.05	$547.45K ₿9.07	$478.05K ₿7.92
3601	CryoDAO CRYO	$0.1764 ₿0.0000029	-3.90	$472.47K ₿7.83	$0.1836 ₿0.0000030	$0.173 ₿0.0000028	$2.35K ₿0.04	$779.95K ₿12.92	$472.47K ₿7.83
3603	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3619	Automata ATA	$0.0007776 ₿0.000000013	-0.74	$463.41K ₿7.67	$0.0007968 ₿0.000000013	$0.0007674 ₿0.000000012	$90.22K ₿1.49	$788.39K ₿13.05	$463.41K ₿7.67
3625	KONDUX KNDX	$0.0008362 ₿0.000000013	-3.81	$458.12K ₿7.59	$0.0008693 ₿0.000000014	$0.0008206 ₿0.000000013	$1.74K ₿0.03	$788.79K ₿13.07	$458.12K ₿7.59
3628	Strategic Bitcoin Reserve SBR	$0.02173 ₿0.00000035	0.94	$457.32K ₿7.58	$0.02178 ₿0.00000036	$0.02113 ₿0.00000035	$427.97K ₿7.09	$457.32K ₿7.58	$457.32K ₿7.58
3630	Super Champs CHAMP	$0.0004807 ₿0.0000000079	-0.45	$456.65K ₿7.56	$0.0004854 ₿0.0000000081	$0.0004701 ₿0.0000000078	$524.29 ₿0.01	$480.68K ₿7.96	$456.65K ₿7.56
3636	ai16z AI16Z	$0.0004116 ₿0.0000000068	0.60	$452.76K ₿7.52	$0.0004349 ₿0.0000000072	$0.0003947 ₿0.0000000066	$6.06K ₿0.1	$452.76K ₿7.52	$452.76K ₿7.52
3638	MAGA Hat MAGA	$0.00000112 ₿0.000000000018	-0.66	$457.53K ₿7.58	$0.000001129 ₿0.000000000019	$0.0000011 ₿0.000000000018	$111.92K ₿1.84	$460.92K ₿7.63	$457.53K ₿7.58
3643	BONGO CAT BONGO	$0.0004461 ₿0.0000000073	2.83	$446.01K ₿7.42	$0.0004493 ₿0.0000000074	$0.0004252 ₿0.0000000071	$584.33 ₿0.01	$446.01K ₿7.42	$446.01K ₿7.42
3644	Doland Tremp TREMP	$0.004461 ₿0.000000073	6.94	$445.9K ₿7.39	$0.004486 ₿0.000000074	$0.004144 ₿0.000000069	$593.71 ₿0.01	$445.9K ₿7.39	$445.9K ₿7.39
3656	DUKO DUKO	$0.00004466 ₿0.00000000073	14.39	$446.63K ₿7.35	$0.00005055 ₿0.00000000084	$0.00003803 ₿0.00000000063	$89.21K ₿1.48	$446.63K ₿7.35	$446.63K ₿7.35
3664	Joule JOULE	$0.0004129 ₿0.0000000068	-3.96	$442.14K ₿7.32	$0.00043 ₿0.0000000071	$0.0003989 ₿0.0000000066	$909.41 ₿0.02	$444.67K ₿7.37	$442.14K ₿7.32
3668	NPC On Solana NPCS	$0.0004393 ₿0.0000000072	14.67	$438.42K ₿7.26	$0.0004418 ₿0.0000000073	$0.0003807 ₿0.0000000063	$3.43K ₿0.06	$438.42K ₿7.26	$438.42K ₿7.26
3675	TEH EPIK DUCK EPIK	$0.0005156 ₿0.0000000085	1.98	$436.59K ₿7.23	$0.0005186 ₿0.0000000085	$0.0004885 ₿0.0000000082	$183.1 ₿0	$436.59K ₿7.23	$436.59K ₿7.23
3683	Dtravel TRVL	$0.0008666 ₿0.000000014	1.62	$433.43K ₿7.18	$0.000868 ₿0.000000014	$0.0008497 ₿0.000000014	$89.95K ₿1.49	$866.69K ₿14.36	$433.43K ₿7.18
3684	DecideAI DCD	$0.0007464 ₿0.000000012	2.43	$432.5K ₿7.16	$0.0007468 ₿0.000000012	$0.0007164 ₿0.000000012	$3.23 ₿0	$736.59K ₿12.2	$432.5K ₿7.16
3703	MEOW MEOW	$0.000004719 ₿0.000000000078	2.01	$425.04K ₿7.07	$0.00000475 ₿0.000000000078	$0.00000451 ₿0.000000000075	$31.43 ₿0	$425.04K ₿7.07	$425.04K ₿7.07
3710	Streamr DATA	$0.0003168 ₿0.0000000052	-8.59	$423.77K ₿7.02	$0.0003466 ₿0.0000000058	$0.0003096 ₿0.0000000052	$1.64K ₿0.03	$423.77K ₿7.02	$423.77K ₿7.02
3716	Simmi Token SIMMI	$0.00000421 ₿0.000000000069	-1.12	$421.49K ₿6.98	$0.000004269 ₿0.000000000072	$0.000004169 ₿0.000000000069	$77.69K ₿1.29	$421.49K ₿6.98	$421.49K ₿6.98
3718	Foxy FOXY	$0.00007179 ₿0.0000000011	2.53	$420.59K ₿6.97	$0.00007213 ₿0.0000000012	$0.00006991 ₿0.0000000011	$270.32K ₿4.48	$717.98K ₿11.89	$420.59K ₿6.97
3719	EternalAI EAI	$0.001322 ₿0.000000021	0.92	$421.05K ₿6.97	$0.001322 ₿0.000000022	$0.001293 ₿0.000000021	$11.46K ₿0.19	$1.32M ₿21.9	$421.05K ₿6.97
3721	Levana LVN	$0.000524 ₿0.0000000087	0	$420.86K ₿7.03	$0	$0	$0.43 ₿0	$524.1K ₿8.75	$420.86K ₿7.03
3724	PunkCity PUNK	$0.008842 ₿0.00000014	9.78	$418.94K ₿6.94	$0.008898 ₿0.00000014	$0.007991 ₿0.00000013	$334.31 ₿0.01	$440.36K ₿7.3	$418.94K ₿6.94
3733	CANTO CANTO	$0.0006841 ₿0.000000011	0	$416.3K ₿7.01	$0	$0	$4.38 ₿0	$684.18K ₿11.52	$416.3K ₿7.01
3736	ISKRA Token ISK	$0.0006713 ₿0.000000011	-0.07	$414.32K ₿6.86	$0.0006753 ₿0.000000011	$0.0006712 ₿0.000000011	$14.02K ₿0.23	$669.25K ₿11.09	$414.32K ₿6.86
3739	MSTR2100 MSTR	$0.02 ₿0.00000033	1.01	$412.95K ₿6.85	$0.02013 ₿0.00000033	$0.01962 ₿0.00000032	$59.19K ₿0.98	$412.95K ₿6.85	$412.95K ₿6.85
3763	Frodo the Virtual Samurai FROG	$0.00008153 ₿0.0000000013	-0.10	$407.65K ₿6.75	$0.00008174 ₿0.0000000013	$0.00008011 ₿0.0000000013	$117.3 ₿0	$407.65K ₿6.75	$407.65K ₿6.75
3767	Kizuna KIZUNA	$0.000000000422 ₿0.0000000000000069	1.57	$405.52K ₿6.72	$0.000000000424 ₿0.0000000000000070	$0.000000000383 ₿0.0000000000000064	$3.54K ₿0.06	$405.52K ₿6.72	$405.52K ₿6.72
3772	Dione DIONE	$0.0000336 ₿0.00000000055	-3.02	$404.2K ₿6.7	$0.0000352 ₿0.00000000059	$0.00003359 ₿0.00000000055	$1.25K ₿0.02	$451.52K ₿7.48	$404.2K ₿6.7
3773	Hifi Finance HIFI	$0.002955 ₿0.000000048	14.58	$404.05K ₿6.69	$0.003311 ₿0.000000055	$0.002569 ₿0.000000042	$5.64K ₿0.09	$419.69K ₿6.95	$404.05K ₿6.69
3784	mfercoin MFER	$0.000401 ₿0.0000000066	-1.80	$401.01K ₿6.64	$0.0004084 ₿0.0000000068	$0.0003963 ₿0.0000000066	$734.88 ₿0.01	$401.01K ₿6.64	$401.01K ₿6.64
3801	Spinning Cat OIIAOIIA	$0.0003952 ₿0.0000000065	11.14	$394.98K ₿6.57	$0.0004048 ₿0.0000000067	$0.0003515 ₿0.0000000058	$12.86K ₿0.21	$394.98K ₿6.57	$394.98K ₿6.57
3808	Keep3rV1 KP3R	$0.8211 ₿0.000013	-3.67	$394.32K ₿6.53	$0.8946 ₿0.000014	$0.7505 ₿0.000012	$509.96 ₿0.01	$394.32K ₿6.53	$394.32K ₿6.53
3811	ZynCoin ZYN	$0.0004362 ₿0.0000000072	1.45	$394.31K ₿6.53	$0.0004365 ₿0.0000000072	$0.0004217 ₿0.0000000070	$12.27 ₿0	$394.31K ₿6.53	$394.31K ₿6.53
3815	Meter MTRG	$0.01038 ₿0.00000017	-8.67	$393.27K ₿6.51	$0.01139 ₿0.00000019	$0.009349 ₿0.00000015	$56.98K ₿0.94	$557.42K ₿9.23	$393.27K ₿6.51
3822	Timeless LIT	$0.0009018 ₿0.000000015	0	$392.43K ₿6.67	$0	$0	$1.09K ₿0.02	$589.66K ₿10.02	$392.43K ₿6.67
3833	Settled EthXY Token SEXY	$0.003883 ₿0.000000063	0	$388.35K ₿6.39	$0	$0	$1.34 ₿0	$388.35K ₿6.39	$388.35K ₿6.39
3837	michi [OLD] $MICHI	$0.0006962 ₿0.000000011	-1.55	$386.97K ₿6.41	$0.0007307 ₿0.000000012	$0.0006415 ₿0.000000010	$5.68K ₿0.09	$386.97K ₿6.41	$386.97K ₿6.41
3839	Luce LUCE	$0.000387 ₿0.0000000064	2.74	$387.26K ₿6.41	$0.0003883 ₿0.0000000064	$0.0003673 ₿0.0000000062	$28.57K ₿0.47	$387.26K ₿6.41	$387.26K ₿6.41
3850	Shade Protocol SHD	$0.071 ₿0.0000011	0	$382.95K ₿6.34	$0.071 ₿0.0000012	$0.071 ₿0.0000011	$12.23K ₿0.2	$710.04K ₿11.76	$382.95K ₿6.34
3873	Mode MODE	$0.00005276 ₿0.00000000087	-1.61	$378.2K ₿6.26	$0.00005402 ₿0.00000000090	$0.00004869 ₿0.00000000081	$3.96K ₿0.07	$527.72K ₿8.74	$378.2K ₿6.26
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}