Pagina dei risultati 4 per Le migliori criptovalute Ecosistema Tenet per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Tenet

Ecosistema Tenet (2021)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
595	Kelp Gain AGETH	$3,239.91 ₿0.053	0	$32.26M ₿529.02	$0	$0	$12.83 ₿0	$28.08M ₿460.47	$32.26M ₿529.02
597	cat in a dogs world MEW	$0.0003602 ₿0.0000000060	1.47	$32.03M ₿541.41	$0.0003745 ₿0.0000000062	$0.0003517 ₿0.0000000058	$4.02M ₿76.62	$32.03M ₿541.41	$32.03M ₿541.41
598	Puff The Dragon PUFF	$0.03606 ₿0.00000060	7.61	$32.06M ₿539.83	$0.03768 ₿0.00000063	$0.03025 ₿0.00000050	$1.93K ₿0.03	$32.06M ₿539.83	$32.06M ₿539.83
599	Anvil ANVL	$0.0003935 ₿0.0000000066	-7.58	$31.98M ₿539.24	$0.0004271 ₿0.0000000071	$0.0003935 ₿0.0000000066	$110.03K ₿1.86	$39.35M ₿663.61	$31.98M ₿539.24
600	Paxos Standard USDP	$0.9991 ₿0.000016	-0.02	$31.93M ₿537.62	$0.9995 ₿0.000016	$0.9982 ₿0.000016	$2.6M ₿43.81	$31.93M ₿537.62	$31.93M ₿537.62
601	Core CORE	$0.0256 ₿0.00000043	0.36	$31.78M ₿537.2	$0.02643 ₿0.00000044	$0.02515 ₿0.00000042	$3.36M ₿60.09	$53.76M ₿908.85	$31.78M ₿537.2
602	Siacoin SC	$0.0006383 ₿0.000000010	-1.76	$31.75M ₿534.82	$0.0006611 ₿0.000000011	$0.0006323 ₿0.000000010	$3.2M ₿47.47	$31.75M ₿534.82	$31.75M ₿534.82
606	API3 API3	$0.2206 ₿0.0000037	-2.26	$31.57M ₿533.36	$0.2264 ₿0.0000038	$0.2189 ₿0.0000036	$5.04M ₿82.32	$38.26M ₿646.37	$31.57M ₿533.36
607	StorX SRX	$0.05201 ₿0.00000087	-0.04	$31.59M ₿531.96	$0.05214 ₿0.00000088	$0.05198 ₿0.00000086	$1.96M ₿33.05	$31.59M ₿531.96	$31.59M ₿531.96
610	Rocket Pool RPL	$1.39 ₿0.000023	-2.97	$31.27M ₿527.21	$1.45 ₿0.000024	$1.37 ₿0.000022	$1.57M ₿28.34	$31.27M ₿527.21	$31.27M ₿527.21
615	Decentralized Social DESO	$2.9 ₿0.000048	1.55	$30.57M ₿515.35	$3 ₿0.000049	$2.48 ₿0.000041	$12.92K ₿0.22	$31.37M ₿528.87	$30.57M ₿515.35
617	TerraUSD USTC	$0.005472 ₿0.000000092	0.59	$30.52M ₿514	$0.005533 ₿0.000000092	$0.005395 ₿0.000000090	$963.51K ₿15.71	$33.27M ₿560.38	$30.52M ₿514
620	Chia XCH	$1.63 ₿0.000027	2.31	$30.33M ₿511.38	$1.64 ₿0.000027	$1.59 ₿0.000026	$2.88M ₿48.75	$57.02M ₿961.46	$30.33M ₿511.38
622	Victoria VR VR	$0.0018 ₿0.000000030	-3.14	$30.25M ₿509.58	$0.001958 ₿0.000000032	$0.001799 ₿0.000000029	$1.14M ₿19.15	$30.25M ₿509.58	$30.25M ₿509.58
624	Across Protocol ACX	$0.04254 ₿0.00000071	1.05	$29.98M ₿506.25	$0.04281 ₿0.00000072	$0.04139 ₿0.00000068	$1.79M ₿30.12	$42.55M ₿718.43	$29.98M ₿506.25
625	FunFair FUN	$0.002822 ₿0.000000047	0.85	$29.98M ₿504.71	$0.00284 ₿0.000000047	$0.002704 ₿0.000000045	$299.23K ₿4.24	$31.12M ₿523.8	$29.98M ₿504.71
626	Power Ledger POWR	$0.05698 ₿0.00000094	20.61	$30.19M ₿498.56	$0.05837 ₿0.00000098	$0.04599 ₿0.00000076	$89.61M ₿1.49K	$56.96M ₿940.64	$30.19M ₿498.56
627	Hive Dollar HBD	$0.9046 ₿0.000015	0.13	$29.86M ₿497.54	$0.9046 ₿0.000015	$0.8982 ₿0.000014	$559.75 ₿0.01	$29.86M ₿497.54	$29.86M ₿497.54
628	Rekt REKT	$0.00000007083 ₿0.0000000000011	-0.10	$29.8M ₿502.24	$0.00000007172 ₿0.0000000000012	$0.00000007037 ₿0.0000000000011	$374.43K ₿6.3	$29.8M ₿502.24	$29.8M ₿502.24
631	CoinEx Token CET	$0.01182 ₿0.00000019	-4.22	$29.57M ₿498.18	$0.01242 ₿0.00000020	$0.0118 ₿0.00000019	$59.81K ₿1.01	$29.57M ₿498.18	$29.57M ₿498.18
637	SSV Network SSV	$1.98 ₿0.000033	-0.70	$29.18M ₿493.02	$2.02 ₿0.000033	$1.96 ₿0.000033	$3.69M ₿62.4	$29.18M ₿493.02	$29.18M ₿493.02
639	ALEO ALEO	$0.02374 ₿0.00000039	-0.40	$29.04M ₿488.92	$0.02427 ₿0.00000040	$0.02372 ₿0.00000039	$423.54K ₿7.15	$47.94M ₿807.17	$29.04M ₿488.92
641	Orbs ORBS	$0.005794 ₿0.000000097	-0.16	$28.75M ₿484.88	$0.005931 ₿0.000000098	$0.005742 ₿0.000000096	$1.48M ₿13.43	$57.92M ₿976.85	$28.75M ₿484.88
643	Casper Network CSPR	$0.001739 ₿0.000000029	-1.38	$28.73M ₿484.03	$0.001769 ₿0.000000029	$0.001723 ₿0.000000028	$1.58M ₿24.9	$34.11M ₿574.67	$28.73M ₿484.03
645	Verus Coin VRSC	$0.3551 ₿0.0000059	-1.69	$28.59M ₿482.59	$0.3675 ₿0.0000061	$0.3525 ₿0.0000059	$2.86K ₿0.05	$28.59M ₿482.59	$28.59M ₿482.59
647	BORA BORA	$0.02445 ₿0.00000041	-1.07	$28.23M ₿477.81	$0.02494 ₿0.00000041	$0.02378 ₿0.00000039	$626.89K ₿10.42	$29.52M ₿499.78	$28.23M ₿477.81
649	Hiveterminal token HIVE	$0.0513 ₿0.00000086	2.29	$28.22M ₿474.29	$0.05223 ₿0.00000087	$0.04963 ₿0.00000082	$3.77M ₿63.42	$57.38M ₿964.24	$28.22M ₿474.29
651	BOOK OF MEME BOME	$0.0004074 ₿0.0000000068	1.56	$28.11M ₿474.58	$0.0004179 ₿0.0000000069	$0.0003968 ₿0.0000000066	$8.19M ₿137.65	$28.11M ₿474.58	$28.11M ₿474.58
652	Status SNT	$0.007104 ₿0.00000011	-1.90	$28.14M ₿474.5	$0.007627 ₿0.00000012	$0.007074 ₿0.00000011	$3.08M ₿51.94	$48.35M ₿815.28	$28.14M ₿474.5
654	Liquity USD LUSD	$1.01 ₿0.000017	0.16	$28.11M ₿473.32	$1.01 ₿0.000017	$0.9996 ₿0.000016	$61.55K ₿1.04	$28.11M ₿473.32	$28.11M ₿473.32
655	NKYC Token NKYC	$7.04 ₿0.00011	0.34	$28.13M ₿472.89	$7.08 ₿0.00011	$6.97 ₿0.00011	$334.92K ₿5.66	$28.13M ₿472.89	$28.13M ₿472.89
658	Dogelon Mars ELON	$0.00000002779 ₿0.00000000000046	-1.40	$27.79M ₿468.02	$0.0000000282 ₿0.00000000000047	$0.00000002771 ₿0.00000000000046	$4.66M ₿78.52	$27.79M ₿468.02	$27.79M ₿468.02
659	Osmosis OSMO	$0.03564 ₿0.00000060	0.30	$27.76M ₿467.89	$0.03662 ₿0.00000061	$0.03498 ₿0.00000059	$4.06M ₿68.53	$34.82M ₿586.8	$27.76M ₿467.89
662	Nosana NOS	$0.2734 ₿0.0000046	-1.57	$27.34M ₿460.52	$0.2807 ₿0.0000046	$0.2721 ₿0.0000045	$191.85K ₿3.23	$27.34M ₿460.52	$27.34M ₿460.52
663	Ocean Protocol OCEAN	$0.1133 ₿0.0000019	-1.70	$27.31M ₿460.11	$0.1168 ₿0.0000019	$0.1125 ₿0.0000019	$50.52K ₿0.85	$30.35M ₿511.29	$27.31M ₿460.11
664	Uquid Coin UQC	$2.73 ₿0.000046	-0.01	$27.3M ₿459.67	$2.79 ₿0.000046	$2.71 ₿0.000044	$25.54K ₿0.43	$109.19M ₿1.84K	$27.3M ₿459.67
666	Catizen CATI	$0.05942 ₿0.00000099	-5.76	$26.97M ₿454.99	$0.06358 ₿0.0000010	$0.05807 ₿0.00000098	$2.8M ₿46.69	$59.45M ₿1K	$26.97M ₿454.99
668	ICON ICX	$0.02458 ₿0.00000041	-0.74	$27.01M ₿454.38	$0.02514 ₿0.00000041	$0.02432 ₿0.00000040	$281.8K ₿8.39	$27.29M ₿459.2	$27.01M ₿454.38
669	DEAPCOIN DEP	$0.0009785 ₿0.000000016	-0.09	$26.94M ₿453.1	$0.0009827 ₿0.000000016	$0.0009746 ₿0.000000016	$74.04K ₿1.1	$29.25M ₿492.05	$26.94M ₿453.1
670	Bancor Network Token BNT	$0.2494 ₿0.0000042	-4.08	$26.9M ₿453.01	$0.26 ₿0.0000043	$0.2494 ₿0.0000041	$181.72K ₿3.06	$26.9M ₿453.01	$26.9M ₿453.01
671	SWFT Blockchain SWFTC	$0.002679 ₿0.000000045	-1.05	$26.79M ₿451.29	$0.002717 ₿0.000000045	$0.002664 ₿0.000000044	$270.39K ₿4.55	$26.79M ₿451.29	$26.79M ₿451.29
672	Waves WAVES	$0.2645 ₿0.0000044	-1.24	$26.24M ₿446.35	$0.2698 ₿0.0000044	$0.2572 ₿0.0000043	$2.1M ₿12.26	$26.24M ₿446.35	$26.24M ₿446.35
673	IoTeX IOTX	$0.002786 ₿0.000000047	1.17	$26.31M ₿444.25	$0.002814 ₿0.000000047	$0.002731 ₿0.000000045	$1.89M ₿32.37	$26.31M ₿444.25	$26.31M ₿444.25
677	Saakuru SKR	$0.00004664 ₿0.00000000078	-0.35	$26.12M ₿290.74	$0.00004698 ₿0.00000000079	$0.00004636 ₿0.00000000078	$6.79 ₿0	$54.27K ₿0.85	$26.12M ₿290.74
680	Renzo REZ	$0.003006 ₿0.000000050	1.29	$25.92M ₿438.12	$0.003131 ₿0.000000052	$0.002945 ₿0.000000049	$5.55M ₿93.21	$29.51M ₿498.73	$25.92M ₿438.12
682	Chainflip FLIP	$0.2911 ₿0.0000048	-2.94	$25.91M ₿436.39	$0.3009 ₿0.0000050	$0.2906 ₿0.0000048	$94.25K ₿1.61	$26.15M ₿440.44	$25.91M ₿436.39
684	OpenServ SERV	$0.03338 ₿0.00000056	-3.46	$25.76M ₿434.02	$0.03532 ₿0.00000058	$0.03297 ₿0.00000055	$640.78K ₿10.87	$33.46M ₿563.66	$25.76M ₿434.02
687	Phala Network PHA	$0.03046 ₿0.00000051	-1.34	$25.61M ₿430.87	$0.03234 ₿0.00000054	$0.03004 ₿0.00000050	$9.56M ₿161.1	$30.46M ₿512.64	$25.61M ₿430.87
688	Band Protocol BAND	$0.1431 ₿0.0000024	0.20	$25.73M ₿430.28	$0.1477 ₿0.0000024	$0.1416 ₿0.0000023	$1.74M ₿59.41	$25.73M ₿430.33	$25.73M ₿430.28
690	CargoX CXO	$0.1529 ₿0.0000025	-1.45	$25.56M ₿429.59	$0.1575 ₿0.0000026	$0.1518 ₿0.0000025	$21.2K ₿0.35	$32.89M ₿552.84	$25.56M ₿429.59
691	Neiro NEIRO	$0.00006059 ₿0.0000000010	0.46	$25.49M ₿431.01	$0.00006148 ₿0.0000000010	$0.00005933 ₿0.00000000099	$5.46M ₿91.19	$25.49M ₿431.01	$25.49M ₿431.01
693	ConstitutionDAO PEOPLE	$0.005002 ₿0.000000084	-1.05	$25.34M ₿427.84	$0.005126 ₿0.000000085	$0.004932 ₿0.000000083	$2.7M ₿44.99	$25.34M ₿427.84	$25.34M ₿427.84
695	Gravity (by Galxe) G	$0.003473 ₿0.000000059	12.02	$25.12M ₿427.25	$0.00353 ₿0.000000059	$0.003095 ₿0.000000051	$19.93M ₿298.52	$41.68M ₿708.87	$25.12M ₿427.25
696	AI Analysis Token AIAT	$0.2281 ₿0.0000038	-0.23	$25.18M ₿424.04	$0.2287 ₿0.0000038	$0.2282 ₿0.0000037	$22.76K ₿0.38	$114.1M ₿1.92K	$25.18M ₿424.04
699	Venom VENOM	$0.01085 ₿0.00000018	-0.87	$25.12M ₿423.03	$0.01108 ₿0.00000018	$0.01073 ₿0.00000017	$84.58K ₿1.42	$79.96M ₿1.35K	$25.12M ₿423.03
705	Bityuan BTY	$0.03382 ₿0.00000057	-7.51	$24.82M ₿418.13	$0.03658 ₿0.00000060	$0.03315 ₿0.00000055	$194.42K ₿3.28	$24.82M ₿418.13	$24.82M ₿418.13
707	Merlin Chain MERL	$0.01865 ₿0.00000031	0.36	$24.51M ₿414.61	$0.01941 ₿0.00000032	$0.0182 ₿0.00000030	$1.92M ₿47.6	$39.17M ₿662.66	$24.51M ₿414.61
708	MVL MVL	$0.0008855 ₿0.000000014	-3.23	$24.62M ₿413.15	$0.000933 ₿0.000000015	$0.0008725 ₿0.000000014	$162.61K ₿2.75	$26.57M ₿445.79	$24.62M ₿413.15
711	COTI COTI	$0.008352 ₿0.00000014	-1.48	$24.25M ₿409.08	$0.008562 ₿0.00000014	$0.008281 ₿0.00000013	$2.47M ₿42.23	$24.25M ₿409.08	$24.25M ₿409.08
712	The Innovation Game TIG	$0.8174 ₿0.000013	-3.49	$24.31M ₿409.34	$0.8586 ₿0.000014	$0.77 ₿0.000012	$492.28K ₿8.31	$40.08M ₿674.9	$24.31M ₿409.34
714	IOST IOST	$0.0007069 ₿0.000000011	-0.17	$24.13M ₿406.6	$0.0007224 ₿0.000000012	$0.0007009 ₿0.000000011	$3.37M ₿72.53	$24.13M ₿406.6	$24.13M ₿406.6
716	EthereumPoW ETHW	$0.2232 ₿0.0000037	-0.19	$24.07M ₿405.93	$0.2282 ₿0.0000038	$0.2208 ₿0.0000037	$1.42M ₿23.85	$24.07M ₿405.93	$24.07M ₿405.93
720	Whiteheart WHITE	$2,693.96 ₿0.044	0	$23.94M ₿399.21	$0	$0	$785.93 ₿0.01	$23.94M ₿399.21	$23.94M ₿399.21
721	Euler EUL	$0.9882 ₿0.000016	1.21	$23.86M ₿403.49	$1.03 ₿0.000017	$0.9761 ₿0.000016	$2.08M ₿35.44	$26.86M ₿454.23	$23.86M ₿403.49
722	Auction AUCTION	$3.21 ₿0.000054	-2.58	$23.81M ₿402.16	$3.33 ₿0.000055	$3.19 ₿0.000053	$5.84M ₿98.59	$24.52M ₿414.12	$23.81M ₿402.16
727	Open Campus EDU	$0.03057 ₿0.00000051	4.69	$23.71M ₿400.93	$0.03127 ₿0.00000052	$0.02907 ₿0.00000048	$10.05M ₿179.94	$30.61M ₿517.58	$23.71M ₿400.93
729	Illuvium ILV	$2.85 ₿0.000048	-0.77	$23.62M ₿399.37	$2.9 ₿0.000048	$2.82 ₿0.000047	$2.84M ₿48.14	$27.36M ₿462.58	$23.62M ₿399.37
734	Stargate Finance STG	$0.1656 ₿0.0000027	-4.19	$23.34M ₿395.2	$0.182 ₿0.0000030	$0.1625 ₿0.0000027	$16.93M ₿285.76	$23.34M ₿395.2	$23.34M ₿395.2
735	Ardor ARDR	$0.02334 ₿0.00000039	-10.57	$23.31M ₿393.82	$0.02704 ₿0.00000044	$0.0233 ₿0.00000039	$3.16M ₿55.71	$23.31M ₿393.82	$23.31M ₿393.82
736	GMT GMT	$0.0075 ₿0.00000012	0.49	$23.34M ₿394.34	$0.007736 ₿0.00000012	$0.007408 ₿0.00000012	$4.65M ₿79.11	$38.06M ₿643.06	$23.34M ₿394.34
737	Electronic USD EUSD	$0.9974 ₿0.000016	-0.02	$23.37M ₿393.5	$0.9998 ₿0.000016	$0.9633 ₿0.000016	$301.53K ₿5	$23.37M ₿393.5	$23.37M ₿393.5
739	Velodrome Finance VELO	$0.01896 ₿0.00000031	5.12	$23.21M ₿391.14	$0.01942 ₿0.00000032	$0.0179 ₿0.00000029	$2.45M ₿40.95	$47.78M ₿805.09	$23.21M ₿391.14
741	Gigachad GIGA	$0.002379 ₿0.000000040	6.72	$22.85M ₿387.42	$0.002475 ₿0.000000041	$0.002209 ₿0.000000036	$6.31M ₿107.43	$22.85M ₿387.42	$22.85M ₿387.42
743	Islamic Coin ISLM	$0.00621 ₿0.00000010	5.10	$23.06M ₿386.97	$0.00644 ₿0.00000010	$0.005873 ₿0.000000097	$53.99K ₿0.91	$112.78M ₿1.89K	$23.06M ₿386.97
744	CYBER CYBER	$0.3386 ₿0.0000057	-1.38	$22.77M ₿384.02	$0.3455 ₿0.0000057	$0.335 ₿0.0000056	$7.04M ₿117.49	$33.86M ₿571.07	$22.77M ₿384.02
748	Snek SNEK	$0.0003026 ₿0.0000000050	0.19	$22.61M ₿380.59	$0.0003097 ₿0.0000000051	$0.0003017 ₿0.0000000050	$3.16M ₿53.04	$22.77M ₿383.32	$22.61M ₿380.59
749	HydraDX HDX	$0.003813 ₿0.000000064	0.09	$22.57M ₿380.86	$0.003876 ₿0.000000064	$0.003791 ₿0.000000063	$14.89K ₿0.25	$24.49M ₿413.34	$22.57M ₿380.86
752	Steem STEEM	$0.04063 ₿0.00000068	-0.81	$22.4M ₿377.3	$0.04175 ₿0.00000069	$0.0398 ₿0.00000066	$3.07M ₿53.49	$22.41M ₿377.35	$22.4M ₿377.3
753	Stratis STRAX	$0.01021 ₿0.00000017	-2.94	$22.27M ₿375.1	$0.01064 ₿0.00000017	$0.009873 ₿0.00000016	$3.81M ₿63.74	$22.27M ₿375.1	$22.27M ₿375.1
757	Auki AUKI	$0.004988 ₿0.000000084	1.12	$22.14M ₿374.71	$0.005154 ₿0.000000085	$0.004904 ₿0.000000081	$19.2K ₿0.4	$49.84M ₿843.45	$22.14M ₿374.71
758	CARV CARV	$0.03606 ₿0.00000060	-2.18	$21.99M ₿371.48	$0.03724 ₿0.00000061	$0.0355 ₿0.00000059	$2.57M ₿43.59	$36.07M ₿609.37	$21.99M ₿371.48
759	Mil.k Alliance MLK	$0.03938 ₿0.00000066	3.74	$21.99M ₿370.82	$0.03955 ₿0.00000066	$0.0351 ₿0.00000058	$6.68M ₿108.31	$38.84M ₿655.14	$21.99M ₿370.82
761	Pundi X PUNDIX	$0.08548 ₿0.0000014	-7.55	$22.09M ₿371.38	$0.0953 ₿0.0000015	$0.08112 ₿0.0000013	$4.83M ₿81.75	$22.09M ₿371.38	$22.09M ₿371.38
762	Sai SAI	$8.26 ₿0.00013	0.21	$21.94M ₿369.39	$8.32 ₿0.00013	$8.18 ₿0.00013	$62.51 ₿0	$21.94M ₿369.39	$21.94M ₿369.39
765	Tokamak Network TON	$0.3518 ₿0.0000059	-0.86	$21.81M ₿367.29	$0.3645 ₿0.0000060	$0.3469 ₿0.0000057	$347.62K ₿5.78	$36.8M ₿619.83	$21.81M ₿367.29
771	Frax Share FRAX	$0.2317 ₿0.0000039	-2.54	$21.69M ₿365.66	$0.2391 ₿0.0000039	$0.229 ₿0.0000038	$635.19K ₿10.7	$23.1M ₿389.41	$21.69M ₿365.66
773	FIDA FIDA	$0.02174 ₿0.00000036	-0.90	$21.55M ₿363.97	$0.02238 ₿0.00000037	$0.02151 ₿0.00000036	$3.82M ₿64.62	$21.55M ₿363.97	$21.55M ₿363.97
774	Ontology Gas ONG	$0.04569 ₿0.00000076	2.45	$21.48M ₿361.77	$0.04657 ₿0.00000078	$0.04401 ₿0.00000073	$1.33M ₿43.79	$36.25M ₿610.56	$21.48M ₿361.77
776	Metal MTL	$0.233 ₿0.0000039	-0.52	$21.46M ₿361.28	$0.2452 ₿0.0000040	$0.2311 ₿0.0000038	$2.48M ₿41.96	$21.46M ₿361.28	$21.46M ₿361.28
777	LCX LCX	$0.02271 ₿0.00000038	1.96	$21.37M ₿361.05	$0.02289 ₿0.00000038	$0.02189 ₿0.00000036	$35.85K ₿0.61	$20.92M ₿353.46	$21.37M ₿361.05
780	SKALE SKL	$0.003472 ₿0.000000058	0.40	$21.18M ₿357.61	$0.003538 ₿0.000000059	$0.003427 ₿0.000000057	$2.96M ₿50.33	$21.86M ₿369.07	$21.18M ₿357.61
782	LON LON	$0.1704 ₿0.0000028	-0.67	$21.03M ₿354.95	$0.1731 ₿0.0000028	$0.1697 ₿0.0000028	$5.03K ₿0.09	$23.93M ₿403.86	$21.03M ₿354.95
783	Ark ARK	$0.1064 ₿0.0000017	-4.21	$21.03M ₿354.65	$0.1127 ₿0.0000018	$0.1051 ₿0.0000017	$1.61M ₿26.4	$21.03M ₿354.65	$21.03M ₿354.65
785	Propy PRO	$0.3604 ₿0.0000060	1.72	$20.88M ₿351.65	$0.3678 ₿0.0000061	$0.3441 ₿0.0000057	$166.94K ₿2.82	$36.07M ₿607.37	$20.88M ₿351.65
789	iExec RLC RLC	$0.2863 ₿0.0000048	-0.85	$20.72M ₿349.77	$0.2911 ₿0.0000048	$0.2823 ₿0.0000047	$1.52M ₿25.44	$24.91M ₿420.41	$20.72M ₿349.77
792	Constellation DAG	$0.005298 ₿0.000000088	13.04	$20.6M ₿345.79	$0.005356 ₿0.000000089	$0.004687 ₿0.000000077	$906.49K ₿15.26	$20.6M ₿345.79	$20.6M ₿345.79
795	Metis Token METIS	$2.71 ₿0.000045	0.07	$20.35M ₿343.81	$2.83 ₿0.000047	$2.68 ₿0.000044	$1.74M ₿29.42	$27.1M ₿457.79	$20.35M ₿343.81
796	Cartesi CTSI	$0.02192 ₿0.00000036	1.00	$20.34M ₿342.43	$0.02277 ₿0.00000038	$0.02163 ₿0.00000036	$3.9M ₿67	$21.92M ₿369.04	$20.34M ₿342.43
797	WINk WIN	$0.00002042 ₿0.00000000034	-2.23	$20.29M ₿341.83	$0.00002114 ₿0.00000000035	$0.00002025 ₿0.00000000034	$2.64M ₿45.44	$20.29M ₿341.83	$20.29M ₿341.83
798	WOO Network WOO	$0.01073 ₿0.00000018	-2.47	$20.27M ₿342.2	$0.01109 ₿0.00000018	$0.01067 ₿0.00000018	$1.88M ₿30.31	$20.27M ₿342.2	$20.27M ₿342.2
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}