Pagina dei risultati 8 per Le migliori criptovalute Ecosistema Tenet per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Tenet
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1646 |
|
$0.3146
₿0.0000050
|
-2.34 |
$5.17M
₿79.07
|
$0.3248
₿0.
|
$0.3142
₿0.
|
|
$671.57K
₿0
|
$6.28M
₿100.43
|
$5.17M
₿79.07
|
|
|
| 1647 |
|
$0.5253
₿0.0000059
|
-1.13 |
$5.15M
₿57.94
|
$0.5531
₿0.
|
$0.5242
₿0.
|
|
$1.39M
₿0
|
$5.15M
₿57.94
|
$5.15M
₿57.94
|
|
|
| 1650 |
|
$0.0005152
₿0.0000000063
|
-4.74 |
$5.15M
₿63.54
|
$0.0005517
₿0.
|
$0.0005136
₿0.
|
|
$58.74K
₿0
|
$5.15M
₿63.54
|
$5.15M
₿63.54
|
|
|
| 1652 |
|
$0.00005701
₿0.0000000011
|
-5.01 |
$5.09M
₿105.77
|
$0.00006148
₿0.
|
$0.00005556
₿0.
|
|
$1.7K
₿0
|
$13.11M
₿272.47
|
$5.09M
₿105.77
|
|
|
| 1658 |
|
$0.007322
₿0.00000065
|
1.41 |
$5.02M
₿228.26
|
$0.007778
₿0.
|
$0.007189
₿0.
|
|
$55.97K
₿0
|
$10.65M
₿234.69
|
$5.02M
₿228.26
|
|
|
| 1659 |
|
$7.47
₿0.000080
|
-1.76 |
$5.02M
₿54.18
|
$7.68
₿0.
|
$7.4
₿0.
|
|
$63.18K
₿0
|
$5.16M
₿55.65
|
$5.02M
₿54.18
|
|
|
| 1660 |
|
$0.005021
₿0.000000061
|
-3.08 |
$5.02M
₿61.35
|
$0.005234
₿0.
|
$0.005011
₿0.
|
|
$2.15M
₿0
|
$5.02M
₿61.35
|
$5.02M
₿61.35
|
|
|
| 1661 |
|
$0.01113
₿0.00000011
|
-7.69 |
$5.01M
₿48.68
|
$0.01208
₿0.
|
$0.0111
₿0.
|
|
$48.07K
₿0
|
$11,132,244.43Quint
₿101.86
|
$5.01M
₿48.68
|
|
|
| 1662 |
|
$0.001628
₿0.000000016
|
-2.77 |
$5M
₿50.73
|
$0.001695
₿0.
|
$0.001625
₿0.
|
|
$1.24K
₿0
|
$5M
₿50.73
|
$5M
₿50.73
|
|
|
| 1663 |
|
$0.001367
₿0.000000014
|
-4.12 |
$5M
₿33.28
|
$0.001617
₿0.
|
$0.001375
₿0.
|
|
$258.55K
₿0
|
$13.67M
₿146.43
|
$5M
₿33.28
|
|
|
| 1665 |
|
$0.1107
₿0.0000017
|
-4.90 |
$5M
₿81.25
|
$0.1169
₿0.
|
$0.1105
₿0.
|
|
$25.04K
₿0
|
$11.07M
₿179.9
|
$5M
₿81.25
|
|
|
| 1666 |
|
$0.003092
₿0.00000016
|
0.01* |
$5M
₿262
|
$0.003103
₿0.
|
$0.003075
₿0.
|
|
$31.22K
₿0
|
$30.92M
₿1.61K
|
$5M
₿262
|
|
|
| 1667 |
|
$0.0001064
₿0.0000000022
|
-3.81 |
$4.98M
₿106.72
|
$0.0001132
₿0.
|
$0.0001052
₿0.
|
|
$189.37K
₿0
|
$10.63M
₿227.66
|
$4.98M
₿106.72
|
|
|
| 1668 |
|
$0.00004995
₿0.00000000046
|
-4.68 |
$4.99M
₿44.5
|
$0.00005398
₿0.
|
$0.00004809
₿0.
|
|
$247.58K
₿0
|
$4.99M
₿46.52
|
$4.99M
₿44.5
|
|
|
| 1675 |
|
$0.000000006459
₿0.000000000000097
|
-2.10 |
$4.95M
₿74.6
|
$0.000000008119
₿0.
|
$0.000000006405
₿0.
|
|
$7.07K
₿0
|
$4.95M
₿74.6
|
$4.95M
₿74.6
|
|
|
| 1676 |
|
$0.0495
₿0.00000049
|
1.02 |
$4.95M
₿49.63
|
$0.05107
₿0.
|
$0.04946
₿0.
|
|
$142.42K
₿0
|
$4.95M
₿49.63
|
$4.95M
₿49.63
|
|
|
| 1677 |
|
$0.0004477
₿0.0000000062
|
-0.07 |
$4.95M
₿68.85
|
$0.00048
₿0.
|
$0.0004432
₿0.
|
|
$181.59K
₿0
|
$4.95M
₿68.85
|
$4.95M
₿68.85
|
|
|
| 1680 |
|
$1.21
₿0.000019
|
0.07 |
$4.92M
₿77.72
|
$1.22
₿0.
|
$1.2
₿0.
|
|
$92.06K
₿0
|
$4.92M
₿77.72
|
$4.92M
₿77.72
|
|
|
| 1683 |
|
$0.02884
₿0.00000029
|
2.92 |
$4.88M
₿49.97
|
$0.03198
₿0.
|
$0.0279
₿0.
|
|
$528.24K
₿0
|
$4.88M
₿49.97
|
$4.88M
₿49.97
|
|
|
| 1684 |
|
$0.006037
₿0.000000078
|
-2.55 |
$4.87M
₿63.09
|
$0.006307
₿0.
|
$0.005964
₿0.
|
|
$24.99K
₿0
|
$4.87M
₿63.09
|
$4.87M
₿63.09
|
|
|
| 1686 |
|
$0.004972
₿0.000000068
|
-2.07 |
$4.85M
₿67.19
|
$0.005144
₿0.
|
$0.004956
₿0.
|
|
$1.07M
₿0
|
$4.85M
₿67.19
|
$4.85M
₿67.19
|
|
|
| 1690 |
|
$0.00006043
₿0.00000000086
|
4.43 |
$4.83M
₿42.84
|
$0.00006587
₿0.
|
$0.00005726
₿0.
|
|
$879.64K
₿0
|
$5.82M
₿83.73
|
$4.83M
₿42.84
|
|
|
| 1699 |
|
$0.01346
₿0.00000015
|
0.53 |
$4.76M
₿54.08
|
$0.01354
₿0.
|
$0.01334
₿0.
|
|
$565.86K
₿0
|
$10.79M
₿120.84
|
$4.76M
₿54.08
|
|
|
| 1701 |
|
$0.00006603
₿0.0000000047
|
53.94 |
$4.75M
₿307.72
|
$0.00008215
₿0.
|
$0.00004063
₿0.
|
|
$164.52K
₿0
|
$6.65M
₿471.02
|
$4.75M
₿307.72
|
|
|
| 1703 |
|
$0.4987
₿0.0000045
|
-1.34 |
$4.73M
₿38.37
|
$0.5011
₿0.
|
$0.4926
₿0.
|
|
$12.95K
₿0
|
$4.99M
₿45.58
|
$4.73M
₿38.37
|
|
|
| 1705 |
|
$0.000008899
₿0.00000000016
|
2.79 |
$4.72M
₿85.24
|
$0.00000931
₿0.
|
$0.000008559
₿0.
|
|
$79.6K
₿0
|
$5.24M
₿94.64
|
$4.72M
₿85.24
|
|
|
| 1709 |
|
$1.44
₿0.000021
|
-2.42 |
$4.7M
₿69.2
|
$1.46
₿0.
|
$1.41
₿0.
|
|
$128.06K
₿0
|
$4.7M
₿69.2
|
$4.7M
₿69.2
|
|
|
| 1714 |
|
$0.05664
₿0.0000017
|
-13.99 |
$4.65M
₿146.46
|
$0.06654
₿0.
|
$0.0562
₿0.
|
|
$8.73K
₿0
|
$56.64M
₿1.78K
|
$4.65M
₿146.46
|
|
|
| 1716 |
|
$0.00000001102
₿0.00000000000014
|
-5.58 |
$4.64M
₿48.28
|
$0.00000001198
₿0.
|
$0.00000001096
₿0.
|
|
$5.8K
₿0
|
$4.64M
₿61.47
|
$4.64M
₿48.28
|
|
|
| 1718 |
|
$0.00006833
₿0.0000000010
|
-0.19 |
$4.62M
₿73.6
|
$0.00007613
₿0.
|
$0.00006787
₿0.
|
|
$854.65K
₿0
|
$4.62M
₿73.6
|
$4.62M
₿73.6
|
|
|
| 1720 |
|
$0.1309
₿0.0000020
|
19.18 |
$5.8M
₿89.47
|
$0.1309
₿0.
|
$0.1098
₿0.
|
|
$2.46K
₿0
|
$6.55M
₿100.96
|
$5.8M
₿89.47
|
|
|
| 1723 |
|
$0.0007165
₿0.0000000094
|
0.52 |
$4.6M
₿44.57
|
$0.0007406
₿0.
|
$0.0007093
₿0.
|
|
$12.23K
₿0
|
$7.16M
₿94.92
|
$4.6M
₿44.57
|
|
|
| 1726 |
|
$0.009447
₿0.00000011
|
-1.11 |
$4.58M
₿52.83
|
$0.0101
₿0.
|
$0.009401
₿0.
|
|
$183.32K
₿0
|
$4.73M
₿56.03
|
$4.58M
₿52.83
|
|
|
| 1727 |
|
$0.0000159
₿0.00000000014
|
-4.01 |
$4.56M
₿42.86
|
$0.00001656
₿0.
|
$0.0000159
₿0.
|
|
$96.77
₿0
|
$4.56M
₿42.86
|
$4.56M
₿42.86
|
|
|
| 1728 |
|
$0.1043
₿0.0000011
|
0.83 |
$4.55M
₿49.9
|
$0.1049
₿0.
|
$0.1034
₿0.
|
|
$64.53K
₿0
|
$6.65M
₿73.37
|
$4.55M
₿49.9
|
|
|
| 1730 |
|
$0.323
₿0.0000059
|
-3.11 |
$4.54M
₿81.95
|
$0.3355
₿0.
|
$0.3216
₿0.
|
|
$2.3M
₿0
|
$6.38M
₿118.23
|
$4.54M
₿81.95
|
|
|
| 1733 |
|
$0.2458
₿0.0000033
|
-0.89 |
$4.53M
₿61.77
|
$0.2497
₿0.
|
$0.245
₿0.
|
|
$1.05M
₿0
|
$66.44M
₿906.76
|
$4.53M
₿61.77
|
|
|
| 1736 |
|
$0.004956
₿0.000000025
|
-0.92 |
$4.51M
₿25.46
|
$0.005349
₿0.
|
$0.004849
₿0.
|
|
$68.6K
₿0
|
$4.96M
₿25.9
|
$4.51M
₿25.46
|
|
|
| 1737 |
|
$0.02364
₿0.00000034
|
-1.52 |
$4.51M
₿65.13
|
$0.02437
₿0.
|
$0.02334
₿0.
|
|
$57.02K
₿0
|
$4.73M
₿69
|
$4.51M
₿65.13
|
|
|
| 1744 |
|
$0.00001055
₿0.00000000015
|
-10.59 |
$4.44M
₿64.47
|
$0.00001148
₿0.
|
$0.0000105
₿0.
|
|
$334.37K
₿0
|
$4.44M
₿64.47
|
$4.44M
₿64.47
|
|
|
| 1748 |
|
$0.05718
₿0.00000078
|
-3.09 |
$4.41M
₿60.44
|
$0.06216
₿0.
|
$0.05692
₿0.
|
|
$9.51K
₿0
|
$4.41M
₿60.44
|
$4.41M
₿60.44
|
|
|
| 1750 |
|
$0.004679
₿0.000000086
|
-2.42 |
$4.4M
₿81.53
|
$0.004788
₿0.
|
$0.004659
₿0.
|
|
$212.45
₿0
|
$18.4M
₿340.95
|
$4.4M
₿81.53
|
|
|
| 1751 |
|
$0.2856
₿0.0000051
|
-5.10 |
$4.39M
₿71.48
|
$0.3014
₿0.
|
$0.2854
₿0.
|
|
$121.22K
₿0
|
$5.99M
₿108.1
|
$4.39M
₿71.48
|
|
|
| 1765 |
|
$0.0000059
₿0.000000000071
|
1.81 |
$4.3M
₿52.33
|
$0.000006199
₿0.
|
$0.000005769
₿0.
|
|
$92.81K
₿0
|
$4.3M
₿52.33
|
$4.3M
₿52.33
|
|
|
| 1766 |
|
$0.03996
₿0.00000056
|
-7.27 |
$4.3M
₿59.07
|
$0.04162
₿0.
|
$0.03934
₿0.
|
|
$228.58K
₿0
|
$4.3M
₿59.07
|
$4.3M
₿59.07
|
|
|
| 1768 |
|
$0.0003099
₿0.0000000077
|
10.28 |
$4.3M
₿108.24
|
$0.0003145
₿0.
|
$0.0003004
₿0.
|
|
$35.36K
₿0
|
$4.37M
₿110.11
|
$4.3M
₿108.24
|
|
|
| 1769 |
|
$0.000437
₿0.0000000090
|
-0.34 |
$4.29M
₿88.35
|
$0.0004396
₿0.
|
$0.0004352
₿0.
|
|
$7.56K
₿0
|
$4.31M
₿88.91
|
$4.29M
₿88.35
|
|
|
| 1770 |
|
$0.004274
₿0.000000069
|
-2.95 |
$4.27M
₿69.43
|
$0.004505
₿0.
|
$0.004229
₿0.
|
|
$27.66K
₿0
|
$4.27M
₿69.43
|
$4.27M
₿69.43
|
|
|
| 1777 |
|
$1.12
₿0.000017
|
-1.91 |
$4.24M
₿65.94
|
$1.18
₿0.
|
$1.11
₿0.
|
|
$21.95K
₿0
|
$4.9M
₿76.16
|
$4.24M
₿65.94
|
|
|
| 1779 |
|
$0.000616
₿0.000000011
|
-0.98 |
$4.22M
₿73.85
|
$0.000725
₿0.
|
$0.0006128
₿0.
|
|
$259.13K
₿0
|
$4.68M
₿83.72
|
$4.22M
₿73.85
|
|
|
| 1780 |
|
$0.005475
₿0.000000071
|
-3.44 |
$4.22M
₿55.41
|
$0.005744
₿0.
|
$0.00544
₿0.
|
|
$5.63M
₿0
|
$27.37M
₿359.35
|
$4.22M
₿55.41
|
|
|
| 1790 |
|
$0.00433
₿0.000000069
|
-0.01* |
$4.15M
₿52.01
|
$0.004358
₿0.
|
$0.004312
₿0.
|
|
$1.61
₿0
|
$4.33M
₿69.49
|
$4.15M
₿52.01
|
|
|
| 1793 |
|
$0.1486
₿0.0000017
|
-1.51 |
$4.12M
₿49.64
|
$0.1532
₿0.
|
$0.1477
₿0.
|
|
$6.89K
₿0
|
$4.12M
₿49.64
|
$4.12M
₿49.64
|
|
|
| 1794 |
|
$0.005073
₿0.000000065
|
-1.92 |
$4.11M
₿40.51
|
$0.005312
₿0.
|
$0.005028
₿0.
|
|
$28.13K
₿0
|
$5.07M
₿65.09
|
$4.11M
₿40.51
|
|
|
| 1796 |
|
$0.00588
₿0.000000070
|
-6.08 |
$4.11M
₿45.77
|
$0.006333
₿0.
|
$0.005838
₿0.
|
|
$26.49K
₿0
|
$5.88M
₿70.21
|
$4.11M
₿45.77
|
|
|
| 1798 |
|
$0.04098
₿0.00000066
|
-0.01 |
$4.1M
₿66.75
|
$0.0424
₿0.
|
$0.04065
₿0.
|
|
$31.78K
₿0
|
$4.1M
₿66.75
|
$4.1M
₿66.75
|
|
|
| 1800 |
|
$0.02147
₿0.00000040
|
-3.21 |
$4.08M
₿76.63
|
$0.02254
₿0.
|
$0.02129
₿0.
|
|
$1.71M
₿0
|
$21.48M
₿403.32
|
$4.08M
₿76.63
|
|
|
| 1802 |
|
$0.00618
₿0.00000011
|
-18.57 |
$4.04M
₿79.27
|
$0.008276
₿0.
|
$0.006144
₿0.
|
|
$1.69M
₿0
|
$5.5M
₿118.31
|
$4.04M
₿79.27
|
|
|
| 1803 |
|
$0.004144
₿0.000000053
|
-2.60 |
$4.06M
₿52.16
|
$0.004301
₿0.
|
$0.004126
₿0.
|
|
$1.94M
₿0
|
$5.47M
₿70.28
|
$4.06M
₿52.16
|
|
|
| 1804 |
|
$0.005978
₿0.000000055
|
-3.04 |
$4.05M
₿37.75
|
$0.006255
₿0.
|
$0.005835
₿0.
|
|
$283.38
₿0
|
$4.05M
₿37.75
|
$4.05M
₿37.75
|
|
|
| 1813 |
|
$0.08962
₿0.0000013
|
4.91 |
$4.02M
₿59.41
|
$0.0947
₿0.
|
$0.08945
₿0.
|
|
$5.51K
₿0
|
$4.02M
₿59.41
|
$4.02M
₿59.41
|
|
|
| 1816 |
|
$0.006375
₿0.000000096
|
0.50 |
$3.99M
₿53.14
|
$0.006543
₿0.
|
$0.006006
₿0.
|
|
$1.07M
₿0
|
$6.37M
₿96.09
|
$3.99M
₿53.14
|
|
|
| 1818 |
|
$0.000557
₿0.0000000083
|
-6.50 |
$3.99M
₿58.26
|
$0.0005934
₿0.
|
$0.0005401
₿0.
|
|
$984.33K
₿0
|
$5.71M
₿86.06
|
$3.99M
₿58.26
|
|
|
| 1821 |
|
$0.00001173
₿0.00000000026
|
-1.22 |
$3.97M
₿88.79
|
$0.00001204
₿0.
|
$0.00001161
₿0.
|
|
$42.55K
₿0
|
$3.97M
₿88.79
|
$3.97M
₿88.79
|
|
|
| 1824 |
|
$0.003946
₿0.000000074
|
-3.40 |
$3.94M
₿74.1
|
$0.004176
₿0.
|
$0.003919
₿0.
|
|
$5.65K
₿0
|
$3.94M
₿74.1
|
$3.94M
₿74.1
|
|
|
| 1826 |
|
$0.00000007044
₿0.0000000000010
|
-5.57 |
$3.94M
₿56.2
|
$0.0000000748
₿0.
|
$0.00000006978
₿0.
|
|
$3.59K
₿0
|
$4.12M
₿58.67
|
$3.94M
₿56.2
|
|
|
| 1831 |
|
$0.04111
₿0.00000073
|
10.05 |
$3.89M
₿68.16
|
$0.04633
₿0.
|
$0.03759
₿0.
|
|
$186.93K
₿0
|
$4.67M
₿83.35
|
$3.89M
₿68.16
|
|
|
| 1836 |
|
$0.0004248
₿0.0000000077
|
-13.15 |
$3.82M
₿69.5
|
$0.0005616
₿0.
|
$0.0004036
₿0.
|
|
$291.27K
₿0
|
$3.82M
₿69.5
|
$3.82M
₿69.5
|
|
|
| 1838 |
|
$0.157
₿0.0000014
|
11.34 |
$3.85M
₿26.75
|
$0.1778
₿0.
|
$0.1432
₿0.
|
|
$314.5K
₿0
|
$3.93M
₿36.91
|
$3.85M
₿26.75
|
|
|
| 1839 |
|
$0.05178
₿0.00000070
|
-3.98 |
$3.88M
₿52.83
|
$0.05401
₿0.
|
$0.05155
₿0.
|
|
$517.9K
₿0
|
$25.9M
₿352.18
|
$3.88M
₿52.83
|
|
|
| 1840 |
|
$0.001442
₿0.000000018
|
3.93 |
$3.89M
₿48.48
|
$0.001514
₿0.
|
$0.001388
₿0.
|
|
$288.39K
₿0
|
$4.16M
₿51.88
|
$3.89M
₿48.48
|
|
|
| 1846 |
|
$0.0007363
₿0.000000011
|
1.17 |
$3.84M
₿58.19
|
$0.0007494
₿0.
|
$0.0007223
₿0.
|
|
$219.67K
₿0
|
$6.51M
₿103.86
|
$3.84M
₿58.19
|
|
|
| 1847 |
|
$0.05086
₿0.00000081
|
-0.97 |
$3.84M
₿58.76
|
$0.05258
₿0.
|
$0.04961
₿0.
|
|
$84.94
₿0
|
$5.08M
₿81.38
|
$3.84M
₿58.76
|
|
|
| 1851 |
|
$0.2671
₿0.0000043
|
-2.61 |
$3.84M
₿60.5
|
$0.2747
₿0.
|
$0.2665
₿0.
|
|
$898.7K
₿0
|
$5.32M
₿87.12
|
$3.84M
₿60.5
|
|
|
| 1854 |
|
$0.02257
₿0.00000037
|
1.14 |
$3.83M
₿54.87
|
$0.02415
₿0.
|
$0.02229
₿0.
|
|
$65.79K
₿0
|
$4.51M
₿75.84
|
$3.83M
₿54.87
|
|
|
| 1858 |
|
$0.0001479
₿0.0000000017
|
4.37 |
$3.82M
₿43.98
|
$0.0001648
₿0.
|
$0.0001381
₿0.
|
|
$300.22K
₿0
|
$5.33M
₿63.71
|
$3.82M
₿43.98
|
|
|
| 1860 |
|
$23.17
₿0.00020
|
0.89 |
$3.8M
₿30.5
|
$23.66
₿0.
|
$22.93
₿0.
|
|
$38.46K
₿0
|
$28.65M
₿249.95
|
$3.8M
₿30.5
|
|
|
| 1868 |
|
$0.03881
₿0.00000025
|
4.46 |
$3.76M
₿19.97
|
$0.04012
₿0.
|
$0.03664
₿0.
|
|
$19.9K
₿0
|
$3.88M
₿25.33
|
$3.76M
₿19.97
|
|
|
| 1869 |
|
$0.0007661
₿0.000000035
|
0.21 |
$3.75M
₿171.95
|
$0.0007869
₿0.
|
$0.0007631
₿0.
|
|
$38.45K
₿0
|
$3.83M
₿176.13
|
$3.75M
₿171.95
|
|
|
| 1871 |
|
$0.3303
₿0.0000048
|
-2.77 |
$3.76M
₿54.62
|
$0.3408
₿0.
|
$0.3295
₿0.
|
|
$1.33M
₿0
|
$13.23M
₿192.33
|
$3.76M
₿54.62
|
|
|
| 1872 |
|
$0.9994
₿0.000015
|
-0.03 |
$3.75M
₿55.5
|
$1
₿0.
|
$0.9994
₿0.
|
|
$4.48K
₿0
|
$4M
₿59.47
|
$3.75M
₿55.5
|
|
|
| 1877 |
|
$0.009877
₿0.000000059
|
3.17 |
$3.73M
₿13.87
|
$0.01066
₿0.
|
$0.009652
₿0.
|
|
$46.47K
₿0
|
$9.88M
₿59.63
|
$3.73M
₿13.87
|
|
|
| 1894 |
|
$0.2972
₿0.0000061
|
0.85 |
$3.65M
₿78.91
|
$0.2999
₿0.
|
$0.2915
₿0.
|
|
$106.85K
₿0
|
$3.65M
₿78.91
|
$3.65M
₿78.91
|
|
|
| 1900 |
|
$0.01307
₿0.00000020
|
-0.01* |
$3.61M
₿57.51
|
$0.01317
₿0.
|
$0.01293
₿0.
|
|
$80.16K
₿0
|
$6.54M
₿104.27
|
$3.61M
₿57.51
|
|
|
| 1904 |
|
$0.0005498
₿0.0000000062
|
-2.20 |
$3.58M
₿40.79
|
$0.0005928
₿0.
|
$0.0005317
₿0.
|
|
$509.91K
₿0
|
$7.7M
₿87.77
|
$3.58M
₿40.79
|
|
|
| 1907 |
|
$0.006841
₿0.000000051
|
-1.12 |
$3.58M
₿25.36
|
$0.006923
₿0.
|
$0.006842
₿0.
|
|
$667.78K
₿0
|
$8.21M
₿61.21
|
$3.58M
₿25.36
|
|
|
| 1910 |
|
$0.005546
₿0.00000010
|
0.86 |
$3.56M
₿59.18
|
$0.006213
₿0.
|
$0.00543
₿0.
|
|
$587.97K
₿0
|
$5.55M
₿105.79
|
$3.56M
₿59.18
|
|
|
| 1911 |
|
$0.03557
₿0.00000029
|
0.16 |
$3.56M
₿30
|
$0.03644
₿0.
|
$0.03449
₿0.
|
|
$14.6K
₿0
|
$3.56M
₿30
|
$3.56M
₿30
|
|
|
| 1913 |
|
$0.005118
₿0.000000064
|
-3.91 |
$3.54M
₿43.11
|
$0.005331
₿0.
|
$0.005097
₿0.
|
|
$53.66K
₿0
|
$7.68M
₿97.38
|
$3.54M
₿43.11
|
|
|
| 1914 |
|
$0.005105
₿0.00000011
|
-1.79 |
$3.54M
₿78.93
|
$0.005453
₿0.
|
$0.005117
₿0.
|
|
$2.74K
₿0
|
$0
₿121.37
|
$3.54M
₿78.93
|
|
|
| 1920 |
|
$0.3504
₿0.0000046
|
1.35 |
$3.5M
₿45.86
|
$0.3607
₿0.
|
$0.3415
₿0.
|
|
$91.5K
₿0
|
$3.5M
₿46.17
|
$3.5M
₿45.86
|
|
|
| 1928 |
|
$0.004252
₿0.00000011
|
2.55 |
$3.45M
₿76.55
|
$0.004307
₿0.
|
$0.004141
₿0.
|
|
$281.62K
₿0
|
$3.45M
₿88.89
|
$3.45M
₿76.55
|
|
|
| 1929 |
|
$0.000002089
₿0.000000000024
|
-3.30 |
$3.44M
₿39.92
|
$0.000002179
₿0.
|
$0.000002089
₿0.
|
|
$10.21
₿0
|
$3.44M
₿39.92
|
$3.44M
₿39.92
|
|
|
| 1932 |
|
$0.04229
₿0.00000026
|
-1.18 |
$3.41M
₿17.58
|
$0.04343
₿0.
|
$0.04019
₿0.
|
|
$18.96K
₿0
|
$4.23M
₿26.71
|
$3.41M
₿17.58
|
|
|
| 1941 |
|
$0.01129
₿0.00000013
|
2.55 |
$3.34M
₿38.73
|
$0.0115
₿0.
|
$0.01031
₿0.
|
|
$32.07K
₿0
|
$4.07M
₿47.75
|
$3.34M
₿38.73
|
|
|
| 1945 |
|
$0.0005267
₿0.0000000067
|
-1.17 |
$3.33M
₿42.48
|
$0.0005452
₿0.
|
$0.0005244
₿0.
|
|
$99.81K
₿0
|
$3.47M
₿44.34
|
$3.33M
₿42.48
|
|
|
| 1951 |
|
$0.009759
₿0.000000087
|
0.26 |
$3.3M
₿29.52
|
$0.01088
₿0.
|
$0.009592
₿0.
|
|
$2.6K
₿0
|
$3.3M
₿29.52
|
$3.3M
₿29.52
|
|
|
| 1953 |
|
$0.005011
₿0.000000083
|
0.75 |
$3.3M
₿48.8
|
$0.005356
₿0.
|
$0.004881
₿0.
|
|
$1.72M
₿0
|
$5.01M
₿83.97
|
$3.3M
₿48.8
|
|
|
| 1955 |
|
$0.4899
₿0.0000075
|
-1.72 |
$4.84M
₿74.72
|
$0.5177
₿0.
|
$0.4668
₿0.
|
|
$20.59K
₿0
|
$5.19M
₿80.11
|
$4.84M
₿74.72
|
|
|
| 1957 |
|
$0.000000007791
₿0.00000000000024
|
-0.58 |
$3.28M
₿101.48
|
$0.000000008518
₿0.
|
$0.000000007533
₿0.
|
|
$503.25K
₿0
|
$3.28M
₿101.48
|
$3.28M
₿101.48
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Tenet (2021)
- {{category.name}}
