Pagina dei risultati 8 per Le migliori criptovalute Ecosistema Tenet per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Tenet
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1635 |
|
$0.002723
₿0.000000034
|
-4.35 |
$5.21M
₿66.2
|
$0.002852
₿0.
|
$0.002687
₿0.
|
|
$138.58K
₿0
|
$13.49M
₿170.63
|
$5.21M
₿66.2
|
|
|
| 1636 |
|
$0.00272
₿0.000000082
|
-7.94 |
$5.23M
₿139.18
|
$0.002956
₿0.
|
$0.002721
₿0.
|
|
$1.67M
₿0
|
$9.07M
₿275.43
|
$5.23M
₿139.18
|
|
|
| 1644 |
|
$0.5265
₿0.0000059
|
0.08 |
$5.16M
₿57.94
|
$0.5478
₿0.
|
$0.5237
₿0.
|
|
$1.43M
₿0
|
$5.16M
₿57.94
|
$5.16M
₿57.94
|
|
|
| 1647 |
|
$0.001405
₿0.000000014
|
-2.88 |
$5.14M
₿33.28
|
$0.001617
₿0.
|
$0.001221
₿0.
|
|
$286.37K
₿0
|
$14.05M
₿146.43
|
$5.14M
₿33.28
|
|
|
| 1648 |
|
$0.001673
₿0.000000016
|
1.81 |
$5.13M
₿50.73
|
$0.001695
₿0.
|
$0.001624
₿0.
|
|
$2.05K
₿0
|
$5.13M
₿50.73
|
$5.13M
₿50.73
|
|
|
| 1653 |
|
$0.005078
₿0.000000061
|
-1.54 |
$5.08M
₿61.35
|
$0.005182
₿0.
|
$0.004846
₿0.
|
|
$2.32M
₿0
|
$5.08M
₿61.35
|
$5.08M
₿61.35
|
|
|
| 1654 |
|
$0.1123
₿0.0000017
|
-1.73 |
$5.07M
₿81.25
|
$0.3378
₿0.
|
$0.1105
₿0.
|
|
$11.99K
₿0
|
$11.23M
₿179.9
|
$5.07M
₿81.25
|
|
|
| 1656 |
|
$0.007388
₿0.00000065
|
1.47 |
$5.07M
₿228.26
|
$0.007566
₿0.
|
$0.007243
₿0.
|
|
$51.11K
₿0
|
$10.75M
₿234.69
|
$5.07M
₿228.26
|
|
|
| 1658 |
|
$0.05064
₿0.00000049
|
0.83 |
$5.06M
₿49.63
|
$0.05107
₿0.
|
$0.04942
₿0.
|
|
$133.73K
₿0
|
$5.06M
₿49.63
|
$5.06M
₿49.63
|
|
|
| 1659 |
|
$0.0001075
₿0.0000000022
|
-3.02 |
$5.04M
₿106.72
|
$0.0001132
₿0.
|
$0.0001045
₿0.
|
|
$191.27K
₿0
|
$10.76M
₿227.66
|
$5.04M
₿106.72
|
|
|
| 1660 |
|
$0.01119
₿0.00000011
|
-3.10 |
$5.03M
₿48.68
|
$0.0116
₿0.
|
$0.01107
₿0.
|
|
$30.76K
₿0
|
$11,192,297.43Quint
₿101.86
|
$5.03M
₿48.68
|
|
|
| 1661 |
|
$0.3056
₿0.0000050
|
-5.64 |
$5.02M
₿79.07
|
$0.3241
₿0.
|
$0.3044
₿0.
|
|
$1M
₿0
|
$6.1M
₿100.43
|
$5.02M
₿79.07
|
|
|
| 1665 |
|
$7.43
₿0.000080
|
-1.65 |
$4.99M
₿54.18
|
$7.68
₿0.
|
$7.39
₿0.
|
|
$55.91K
₿0
|
$5.13M
₿55.65
|
$4.99M
₿54.18
|
|
|
| 1666 |
|
$0.000000006511
₿0.000000000000097
|
-2.31 |
$4.99M
₿74.6
|
$0.000000008119
₿0.
|
$0.000000006287
₿0.
|
|
$19.37K
₿0
|
$4.99M
₿74.6
|
$4.99M
₿74.6
|
|
|
| 1668 |
|
$0.0076
₿0.00000011
|
16.97 |
$4.98M
₿79.27
|
$0.007401
₿0.
|
$0.006102
₿0.
|
|
$2.19M
₿0
|
$6.79M
₿118.31
|
$4.98M
₿79.27
|
|
|
| 1670 |
|
$0.003079
₿0.00000016
|
-0.40 |
$4.97M
₿262
|
$0.003103
₿0.
|
$0.003076
₿0.
|
|
$29.19K
₿0
|
$30.79M
₿1.61K
|
$4.97M
₿262
|
|
|
| 1671 |
|
$0.00004966
₿0.00000000046
|
-3.13 |
$4.97M
₿44.5
|
$0.00005445
₿0.
|
$0.00004809
₿0.
|
|
$230.49K
₿0
|
$4.97M
₿46.52
|
$4.97M
₿44.5
|
|
|
| 1673 |
|
$0.0004479
₿0.0000000062
|
-0.63 |
$4.95M
₿68.85
|
$0.00048
₿0.
|
$0.0004432
₿0.
|
|
$203.27K
₿0
|
$4.95M
₿68.85
|
$4.95M
₿68.85
|
|
|
| 1674 |
|
$0.00006928
₿0.0000000047
|
35.05 |
$4.95M
₿307.72
|
$0.00008432
₿0.
|
$0.00004586
₿0.
|
|
$287.68K
₿0
|
$6.93M
₿471.02
|
$4.95M
₿307.72
|
|
|
| 1676 |
|
$0.00613
₿0.000000078
|
-0.92 |
$4.94M
₿63.09
|
$0.006213
₿0.
|
$0.005942
₿0.
|
|
$21.82K
₿0
|
$4.94M
₿63.09
|
$4.94M
₿63.09
|
|
|
| 1677 |
|
$1.21
₿0.000019
|
-0.11 |
$4.92M
₿77.72
|
$1.22
₿0.
|
$1.2
₿0.
|
|
$74.51K
₿0
|
$4.92M
₿77.72
|
$4.92M
₿77.72
|
|
|
| 1681 |
|
$0.004983
₿0.000000068
|
-1.62 |
$4.86M
₿67.19
|
$0.005144
₿0.
|
$0.0049
₿0.
|
|
$1.04M
₿0
|
$4.86M
₿67.19
|
$4.86M
₿67.19
|
|
|
| 1688 |
|
$0.02845
₿0.00000029
|
-7.40 |
$4.81M
₿49.97
|
$0.03094
₿0.
|
$0.02801
₿0.
|
|
$34.41K
₿0
|
$4.81M
₿49.97
|
$4.81M
₿49.97
|
|
|
| 1696 |
|
$0.5038
₿0.0000045
|
1.57 |
$4.78M
₿38.37
|
$0.5011
₿0.
|
$0.4928
₿0.
|
|
$12.42K
₿0
|
$5.04M
₿45.58
|
$4.78M
₿38.37
|
|
|
| 1700 |
|
$1.44
₿0.000021
|
-0.45 |
$4.73M
₿69.2
|
$1.46
₿0.
|
$1.43
₿0.
|
|
$86.71K
₿0
|
$4.73M
₿69.2
|
$4.73M
₿69.2
|
|
|
| 1703 |
|
$0.000008879
₿0.00000000016
|
-3.32 |
$4.71M
₿85.24
|
$0.000009209
₿0.
|
$0.000008669
₿0.
|
|
$85.18K
₿0
|
$5.23M
₿94.64
|
$4.71M
₿85.24
|
|
|
| 1709 |
|
$0.01325
₿0.00000015
|
-1.18 |
$4.69M
₿54.08
|
$0.01354
₿0.
|
$0.01327
₿0.
|
|
$530.26K
₿0
|
$10.63M
₿120.84
|
$4.69M
₿54.08
|
|
|
| 1710 |
|
$0.00000001111
₿0.00000000000014
|
-2.57 |
$4.68M
₿48.28
|
$0.00000001165
₿0.
|
$0.00000001094
₿0.
|
|
$1.71K
₿0
|
$4.68M
₿61.47
|
$4.68M
₿48.28
|
|
|
| 1711 |
|
$0.00006907
₿0.0000000010
|
-1.47 |
$4.67M
₿73.6
|
$0.00007613
₿0.
|
$0.00006787
₿0.
|
|
$691.34K
₿0
|
$4.67M
₿73.6
|
$4.67M
₿73.6
|
|
|
| 1715 |
|
$0.05667
₿0.0000017
|
-11.97 |
$4.65M
₿146.46
|
$0.06441
₿0.
|
$0.0562
₿0.
|
|
$8.24K
₿0
|
$56.68M
₿1.78K
|
$4.65M
₿146.46
|
|
|
| 1719 |
|
$0.1309
₿0.0000020
|
19.18 |
$5.8M
₿89.47
|
$0.1309
₿0.
|
$0.1098
₿0.
|
|
$2.46K
₿0
|
$6.55M
₿100.96
|
$5.8M
₿89.47
|
|
|
| 1720 |
|
$0.00005784
₿0.00000000086
|
-2.78 |
$4.62M
₿42.84
|
$0.00006417
₿0.
|
$0.00005661
₿0.
|
|
$527.6K
₿0
|
$5.57M
₿83.73
|
$4.62M
₿42.84
|
|
|
| 1722 |
|
$0.0007191
₿0.0000000094
|
0.89 |
$4.61M
₿44.57
|
$0.0007406
₿0.
|
$0.0007071
₿0.
|
|
$11.39K
₿0
|
$7.19M
₿94.92
|
$4.61M
₿44.57
|
|
|
| 1730 |
|
$0.3263
₿0.0000059
|
-0.99 |
$4.59M
₿81.95
|
$0.3322
₿0.
|
$0.3229
₿0.
|
|
$2.01M
₿0
|
$6.44M
₿118.23
|
$4.59M
₿81.95
|
|
|
| 1731 |
|
$0.00001593
₿0.00000000014
|
-0.04 |
$4.57M
₿42.86
|
$0.00001656
₿0.
|
$0.00001498
₿0.
|
|
$724.96
₿0
|
$4.57M
₿42.86
|
$4.57M
₿42.86
|
|
|
| 1733 |
|
$0.04244
₿0.00000056
|
3.62 |
$4.57M
₿59.07
|
$0.04373
₿0.
|
$0.0393
₿0.
|
|
$245.12K
₿0
|
$4.57M
₿59.07
|
$4.57M
₿59.07
|
|
|
| 1734 |
|
$0.009404
₿0.00000011
|
-3.27 |
$4.56M
₿52.83
|
$0.009738
₿0.
|
$0.009356
₿0.
|
|
$126.34K
₿0
|
$4.71M
₿56.03
|
$4.56M
₿52.83
|
|
|
| 1737 |
|
$0.00001077
₿0.00000000015
|
-5.31 |
$4.53M
₿64.47
|
$0.00001148
₿0.
|
$0.0000105
₿0.
|
|
$220.38K
₿0
|
$4.53M
₿64.47
|
$4.53M
₿64.47
|
|
|
| 1739 |
|
$0.2461
₿0.0000033
|
-0.74 |
$4.53M
₿61.77
|
$0.2497
₿0.
|
$0.2444
₿0.
|
|
$917.09K
₿0
|
$66.47M
₿906.76
|
$4.53M
₿61.77
|
|
|
| 1745 |
|
$0.292
₿0.0000051
|
-0.69 |
$4.49M
₿71.48
|
$0.2976
₿0.
|
$0.2847
₿0.
|
|
$116.47K
₿0
|
$6.12M
₿108.1
|
$4.49M
₿71.48
|
|
|
| 1750 |
|
$0.02332
₿0.00000034
|
-3.50 |
$4.45M
₿65.13
|
$0.02437
₿0.
|
$0.02334
₿0.
|
|
$56.72K
₿0
|
$4.67M
₿69
|
$4.45M
₿65.13
|
|
|
| 1756 |
|
$0.004678
₿0.000000086
|
-1.60 |
$4.4M
₿81.53
|
$0.004786
₿0.
|
$0.004659
₿0.
|
|
$59.01
₿0
|
$18.39M
₿340.95
|
$4.4M
₿81.53
|
|
|
| 1764 |
|
$0.0004377
₿0.0000000090
|
0.06 |
$4.3M
₿88.35
|
$0.0004396
₿0.
|
$0.0004328
₿0.
|
|
$9.25K
₿0
|
$4.32M
₿88.91
|
$4.3M
₿88.35
|
|
|
| 1765 |
|
$0.004294
₿0.000000069
|
-3.31 |
$4.3M
₿69.43
|
$0.004505
₿0.
|
$0.004229
₿0.
|
|
$27.96K
₿0
|
$4.3M
₿69.43
|
$4.3M
₿69.43
|
|
|
| 1768 |
|
$0.05526
₿0.00000078
|
-10.09 |
$4.26M
₿60.44
|
$0.06216
₿0.
|
$0.05428
₿0.
|
|
$14.67K
₿0
|
$4.26M
₿60.44
|
$4.26M
₿60.44
|
|
|
| 1770 |
|
$0.000005859
₿0.000000000071
|
-0.57 |
$4.26M
₿52.33
|
$0.000006199
₿0.
|
$0.000005849
₿0.
|
|
$92.21K
₿0
|
$4.26M
₿52.33
|
$4.26M
₿52.33
|
|
|
| 1775 |
|
$0.004654
₿0.000000025
|
-7.52 |
$4.24M
₿25.46
|
$0.005187
₿0.
|
$0.004648
₿0.
|
|
$71.16K
₿0
|
$4.65M
₿25.9
|
$4.24M
₿25.46
|
|
|
| 1778 |
|
$0.005473
₿0.000000071
|
-3.33 |
$4.22M
₿55.41
|
$0.005744
₿0.
|
$0.00544
₿0.
|
|
$5.04M
₿0
|
$27.37M
₿359.35
|
$4.22M
₿55.41
|
|
|
| 1779 |
|
$1.11
₿0.000017
|
-1.90 |
$4.22M
₿65.94
|
$1.18
₿0.
|
$1.11
₿0.
|
|
$20.22K
₿0
|
$4.87M
₿76.16
|
$4.22M
₿65.94
|
|
|
| 1783 |
|
$0.04188
₿0.00000066
|
0.80 |
$4.19M
₿66.75
|
$0.0424
₿0.
|
$0.04065
₿0.
|
|
$24.33K
₿0
|
$4.19M
₿66.75
|
$4.19M
₿66.75
|
|
|
| 1785 |
|
$0.005977
₿0.000000070
|
-4.98 |
$4.18M
₿45.77
|
$0.006328
₿0.
|
$0.005838
₿0.
|
|
$20.87K
₿0
|
$5.98M
₿70.21
|
$4.18M
₿45.77
|
|
|
| 1787 |
|
$0.0006061
₿0.000000011
|
-10.02 |
$4.16M
₿73.85
|
$0.0006704
₿0.
|
$0.0006112
₿0.
|
|
$131.59K
₿0
|
$4.61M
₿83.72
|
$4.16M
₿73.85
|
|
|
| 1788 |
|
$0.1499
₿0.0000017
|
-0.85 |
$4.15M
₿49.64
|
$0.1532
₿0.
|
$0.1477
₿0.
|
|
$4.62K
₿0
|
$4.15M
₿49.64
|
$4.15M
₿49.64
|
|
|
| 1789 |
|
$0.00433
₿0.000000069
|
-0.01* |
$4.15M
₿52.01
|
$0.004358
₿0.
|
$0.004312
₿0.
|
|
$1.61
₿0
|
$4.33M
₿69.49
|
$4.15M
₿52.01
|
|
|
| 1793 |
|
$0.00509
₿0.000000065
|
-2.55 |
$4.13M
₿40.51
|
$0.005238
₿0.
|
$0.005017
₿0.
|
|
$14K
₿0
|
$5.09M
₿65.09
|
$4.13M
₿40.51
|
|
|
| 1795 |
|
$0.004211
₿0.000000053
|
0.71 |
$4.12M
₿52.16
|
$0.004254
₿0.
|
$0.004127
₿0.
|
|
$2M
₿0
|
$5.56M
₿70.28
|
$4.12M
₿52.16
|
|
|
| 1797 |
|
$0.6864
₿0.0000070
|
0 |
$4.12M
₿42.39
|
$0.7057
₿0.
|
$0.6845
₿0.
|
|
$3.47K
₿0
|
$4.12M
₿42.39
|
$4.12M
₿42.39
|
|
|
| 1799 |
|
$0.02161
₿0.00000040
|
-3.19 |
$4.11M
₿76.63
|
$0.02218
₿0.
|
$0.02129
₿0.
|
|
$1.64M
₿0
|
$21.62M
₿403.32
|
$4.11M
₿76.63
|
|
|
| 1801 |
|
$0.006048
₿0.000000055
|
1.37 |
$4.1M
₿37.75
|
$0.006176
₿0.
|
$0.005835
₿0.
|
|
$201.59
₿0
|
$4.1M
₿37.75
|
$4.1M
₿37.75
|
|
|
| 1814 |
|
$0.00001197
₿0.00000000026
|
0.82 |
$4.04M
₿88.79
|
$0.00001211
₿0.
|
$0.00001161
₿0.
|
|
$49.28K
₿0
|
$4.04M
₿88.79
|
$4.04M
₿88.79
|
|
|
| 1823 |
|
$0.0002865
₿0.0000000077
|
-6.70 |
$3.98M
₿108.24
|
$0.0003111
₿0.
|
$0.0002826
₿0.
|
|
$41.58K
₿0
|
$4.04M
₿110.11
|
$3.98M
₿108.24
|
|
|
| 1825 |
|
$0.003968
₿0.000000074
|
-3.66 |
$3.97M
₿74.1
|
$0.004176
₿0.
|
$0.003919
₿0.
|
|
$2.2K
₿0
|
$3.97M
₿74.1
|
$3.97M
₿74.1
|
|
|
| 1826 |
|
$0.00000007082
₿0.0000000000010
|
-5.14 |
$3.97M
₿56.2
|
$0.00000007317
₿0.
|
$0.00000006978
₿0.
|
|
$4.88K
₿0
|
$4.14M
₿58.67
|
$3.97M
₿56.2
|
|
|
| 1832 |
|
$0.08763
₿0.0000013
|
-6.81 |
$3.94M
₿59.41
|
$0.09367
₿0.
|
$0.08652
₿0.
|
|
$3.46K
₿0
|
$3.94M
₿59.41
|
$3.94M
₿59.41
|
|
|
| 1835 |
|
$0.05193
₿0.00000070
|
-2.49 |
$3.9M
₿52.83
|
$0.05396
₿0.
|
$0.05135
₿0.
|
|
$666.3K
₿0
|
$25.97M
₿352.18
|
$3.9M
₿52.83
|
|
|
| 1836 |
|
$0.006215
₿0.000000096
|
-0.98 |
$3.89M
₿53.14
|
$0.006543
₿0.
|
$0.006006
₿0.
|
|
$1.18M
₿0
|
$6.22M
₿96.09
|
$3.89M
₿53.14
|
|
|
| 1840 |
|
$0.0005427
₿0.0000000083
|
-1.12 |
$3.88M
₿58.26
|
$0.0005934
₿0.
|
$0.0005377
₿0.
|
|
$948.36K
₿0
|
$5.56M
₿86.06
|
$3.88M
₿58.26
|
|
|
| 1841 |
|
$0.03991
₿0.00000025
|
3.64 |
$3.87M
₿19.97
|
$0.04052
₿0.
|
$0.03664
₿0.
|
|
$20.7K
₿0
|
$3.99M
₿25.33
|
$3.87M
₿19.97
|
|
|
| 1851 |
|
$0.000731
₿0.000000011
|
-0.57 |
$3.82M
₿58.19
|
$0.0007492
₿0.
|
$0.0007289
₿0.
|
|
$141.56K
₿0
|
$6.48M
₿103.86
|
$3.82M
₿58.19
|
|
|
| 1856 |
|
$23.17
₿0.00020
|
-1.11 |
$3.8M
₿30.5
|
$23.66
₿0.
|
$22.99
₿0.
|
|
$19.29K
₿0
|
$28.64M
₿249.95
|
$3.8M
₿30.5
|
|
|
| 1857 |
|
$0.001411
₿0.000000018
|
-2.03 |
$3.8M
₿48.48
|
$0.001504
₿0.
|
$0.001411
₿0.
|
|
$275.32K
₿0
|
$4.07M
₿51.88
|
$3.8M
₿48.48
|
|
|
| 1859 |
|
$0.05031
₿0.00000081
|
-1.59 |
$3.8M
₿58.76
|
$0.0519
₿0.
|
$0.04961
₿0.
|
|
$55.53
₿0
|
$5.03M
₿81.38
|
$3.8M
₿58.76
|
|
|
| 1860 |
|
$0.2641
₿0.0000043
|
-3.56 |
$3.79M
₿60.5
|
$0.2736
₿0.
|
$0.2616
₿0.
|
|
$1.1M
₿0
|
$5.26M
₿87.12
|
$3.79M
₿60.5
|
|
|
| 1861 |
|
$0.3328
₿0.0000048
|
-1.78 |
$3.78M
₿54.62
|
$0.3408
₿0.
|
$0.3295
₿0.
|
|
$1.45M
₿0
|
$13.32M
₿192.33
|
$3.78M
₿54.62
|
|
|
| 1866 |
|
$0.0001458
₿0.0000000017
|
1.99 |
$3.76M
₿43.98
|
$0.0001648
₿0.
|
$0.0001415
₿0.
|
|
$308.36K
₿0
|
$5.25M
₿63.71
|
$3.76M
₿43.98
|
|
|
| 1868 |
|
$0.9994
₿0.000015
|
-0.04 |
$3.75M
₿55.5
|
$1
₿0.
|
$0.9992
₿0.
|
|
$3.32K
₿0
|
$4M
₿59.47
|
$3.75M
₿55.5
|
|
|
| 1870 |
|
$0.03748
₿0.00000029
|
5.59 |
$3.75M
₿30
|
$0.03856
₿0.
|
$0.03449
₿0.
|
|
$28.91K
₿0
|
$3.75M
₿30
|
$3.75M
₿30
|
|
|
| 1872 |
|
$0.0007643
₿0.000000035
|
-0.20 |
$3.75M
₿171.95
|
$0.0007683
₿0.
|
$0.0007621
₿0.
|
|
$38.52K
₿0
|
$3.82M
₿176.13
|
$3.75M
₿171.95
|
|
|
| 1879 |
|
$0.1507
₿0.0000014
|
-0.41 |
$3.7M
₿26.75
|
$0.198
₿0.
|
$0.1505
₿0.
|
|
$739.27K
₿0
|
$3.77M
₿36.91
|
$3.7M
₿26.75
|
|
|
| 1883 |
|
$0.009707
₿0.000000059
|
-3.04 |
$3.66M
₿13.87
|
$0.01066
₿0.
|
$0.009706
₿0.
|
|
$43.36K
₿0
|
$9.71M
₿59.63
|
$3.66M
₿13.87
|
|
|
| 1884 |
|
$0.08396
₿0.0000011
|
-19.71 |
$3.66M
₿49.9
|
$0.1049
₿0.
|
$0.07817
₿0.
|
|
$150.73K
₿0
|
$5.35M
₿73.37
|
$3.66M
₿49.9
|
|
|
| 1889 |
|
$0.02145
₿0.00000037
|
-8.78 |
$3.64M
₿54.87
|
$0.02415
₿0.
|
$0.02156
₿0.
|
|
$50.43K
₿0
|
$4.29M
₿75.84
|
$3.64M
₿54.87
|
|
|
| 1890 |
|
$0.2965
₿0.0000061
|
0.37 |
$3.64M
₿78.91
|
$0.3035
₿0.
|
$0.2934
₿0.
|
|
$104.89K
₿0
|
$3.64M
₿78.91
|
$3.64M
₿78.91
|
|
|
| 1891 |
|
$0.4899
₿0.0000075
|
-1.72 |
$4.84M
₿74.72
|
$0.5177
₿0.
|
$0.4668
₿0.
|
|
$20.59K
₿0
|
$5.19M
₿80.11
|
$4.84M
₿74.72
|
|
|
| 1894 |
|
$0.3616
₿0.0000046
|
4.53 |
$3.62M
₿45.86
|
$0.3695
₿0.
|
$0.3446
₿0.
|
|
$85.48K
₿0
|
$3.62M
₿46.17
|
$3.62M
₿45.86
|
|
|
| 1900 |
|
$0.01306
₿0.00000020
|
-0.70 |
$3.6M
₿57.51
|
$0.01317
₿0.
|
$0.01306
₿0.
|
|
$62.32K
₿0
|
$6.53M
₿104.27
|
$3.6M
₿57.51
|
|
|
| 1901 |
|
$0.03783
₿0.00000073
|
-3.10 |
$3.6M
₿68.16
|
$0.04633
₿0.
|
$0.03803
₿0.
|
|
$171.51K
₿0
|
$4.32M
₿83.35
|
$3.6M
₿68.16
|
|
|
| 1904 |
|
$0.0005499
₿0.0000000062
|
-2.73 |
$3.58M
₿40.79
|
$0.0005928
₿0.
|
$0.0005404
₿0.
|
|
$635.39K
₿0
|
$7.7M
₿87.77
|
$3.58M
₿40.79
|
|
|
| 1907 |
|
$0.005557
₿0.00000010
|
-2.48 |
$3.57M
₿59.18
|
$0.006213
₿0.
|
$0.005509
₿0.
|
|
$352.66K
₿0
|
$5.56M
₿105.79
|
$3.57M
₿59.18
|
|
|
| 1908 |
|
$0.00515
₿0.00000011
|
-1.32 |
$3.57M
₿78.93
|
$0.005453
₿0.
|
$0.005093
₿0.
|
|
$3.11K
₿0
|
$0
₿121.37
|
$3.57M
₿78.93
|
|
|
| 1912 |
|
$0.006772
₿0.000000051
|
-1.46 |
$3.54M
₿25.36
|
$0.006897
₿0.
|
$0.006741
₿0.
|
|
$551.95K
₿0
|
$8.13M
₿61.21
|
$3.54M
₿25.36
|
|
|
| 1915 |
|
$0.005066
₿0.000000064
|
-3.04 |
$3.51M
₿43.11
|
$0.005331
₿0.
|
$0.005049
₿0.
|
|
$40.55K
₿0
|
$7.6M
₿97.38
|
$3.51M
₿43.11
|
|
|
| 1918 |
|
$0.000002139
₿0.000000000024
|
-1.20 |
$3.51M
₿39.92
|
$0.000002179
₿0.
|
$0.000002089
₿0.
|
|
$4.37
₿0
|
$3.51M
₿39.92
|
$3.51M
₿39.92
|
|
|
| 1921 |
|
$0.004297
₿0.00000011
|
2.01 |
$3.48M
₿76.55
|
$0.004311
₿0.
|
$0.004208
₿0.
|
|
$246.72K
₿0
|
$3.48M
₿88.89
|
$3.48M
₿76.55
|
|
|
| 1929 |
|
$0.0003828
₿0.0000000077
|
-13.02 |
$3.45M
₿69.5
|
$0.0004578
₿0.
|
$0.0003488
₿0.
|
|
$255.77K
₿0
|
$3.45M
₿69.5
|
$3.45M
₿69.5
|
|
|
| 1936 |
|
$0.01013
₿0.00000026
|
50.69 |
$3.41M
₿88.34
|
$0.01032
₿0.
|
$0.006657
₿0.
|
|
$113.6K
₿0
|
$8.72M
₿232.52
|
$3.41M
₿88.34
|
|
|
| 1941 |
|
$0.009917
₿0.000000087
|
-0.88 |
$3.36M
₿29.52
|
$0.01004
₿0.
|
$0.009592
₿0.
|
|
$1.84K
₿0
|
$3.36M
₿29.52
|
$3.36M
₿29.52
|
|
|
| 1942 |
|
$0.0005298
₿0.0000000067
|
-0.88 |
$3.35M
₿42.48
|
$0.0005399
₿0.
|
$0.0005236
₿0.
|
|
$96.13K
₿0
|
$3.49M
₿44.34
|
$3.35M
₿42.48
|
|
|
| 1947 |
|
$0.04123
₿0.00000026
|
-1.09 |
$3.33M
₿17.58
|
$0.04276
₿0.
|
$0.04019
₿0.
|
|
$17.46K
₿0
|
$4.12M
₿26.71
|
$3.33M
₿17.58
|
|
|
| 1949 |
|
$0.000000007889
₿0.00000000000024
|
1.00 |
$3.32M
₿101.48
|
$0.000000008518
₿0.
|
$0.000000007533
₿0.
|
|
$495.67K
₿0
|
$3.32M
₿101.48
|
$3.32M
₿101.48
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Tenet (2021)
- {{category.name}}
