Pagina dei risultati 8 per Le migliori criptovalute Ecosistema Tenet per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Tenet
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1636 |
|
$0.002735
₿0.000000034
|
-4.62 |
$5.23M
₿66.2
|
$0.002866
₿0.
|
$0.002687
₿0.
|
|
$139.97K
₿0
|
$13.55M
₿170.63
|
$5.23M
₿66.2
|
|
|
| 1639 |
|
$0.00005831
₿0.0000000011
|
-1.80 |
$5.21M
₿105.77
|
$0.00006148
₿0.
|
$0.00005692
₿0.
|
|
$1.81K
₿0
|
$13.41M
₿272.47
|
$5.21M
₿105.77
|
|
|
| 1640 |
|
$0.5261
₿0.0000059
|
-0.87 |
$5.16M
₿57.94
|
$0.5478
₿0.
|
$0.5237
₿0.
|
|
$1.42M
₿0
|
$5.16M
₿57.94
|
$5.16M
₿57.94
|
|
|
| 1650 |
|
$0.001666
₿0.000000016
|
1.33 |
$5.11M
₿50.73
|
$0.001695
₿0.
|
$0.001624
₿0.
|
|
$2.01K
₿0
|
$5.11M
₿50.73
|
$5.11M
₿50.73
|
|
|
| 1651 |
|
$0.00005102
₿0.00000000046
|
0.85 |
$5.1M
₿44.5
|
$0.00005445
₿0.
|
$0.00004809
₿0.
|
|
$284.35K
₿0
|
$5.1M
₿46.52
|
$5.1M
₿44.5
|
|
|
| 1654 |
|
$0.0001086
₿0.0000000022
|
-1.69 |
$5.09M
₿106.72
|
$0.0001132
₿0.
|
$0.0001045
₿0.
|
|
$195.18K
₿0
|
$10.87M
₿227.66
|
$5.09M
₿106.72
|
|
|
| 1655 |
|
$0.1128
₿0.0000017
|
-1.37 |
$5.1M
₿81.25
|
$0.3378
₿0.
|
$0.1105
₿0.
|
|
$13.72K
₿0
|
$11.28M
₿179.9
|
$5.1M
₿81.25
|
|
|
| 1656 |
|
$0.007424
₿0.00000065
|
-0.99 |
$5.09M
₿228.26
|
$0.007566
₿0.
|
$0.007243
₿0.
|
|
$59.25K
₿0
|
$10.8M
₿234.69
|
$5.09M
₿228.26
|
|
|
| 1657 |
|
$0.07134
₿0.0000018
|
-13.19 |
$5.08M
₿132.7
|
$0.08384
₿0.
|
$0.07106
₿0.
|
|
$66.87K
₿0
|
$8.03M
₿209.55
|
$5.08M
₿132.7
|
|
|
| 1660 |
|
$0.005071
₿0.000000061
|
-2.41 |
$5.07M
₿61.35
|
$0.005234
₿0.
|
$0.004846
₿0.
|
|
$2.32M
₿0
|
$5.07M
₿61.35
|
$5.07M
₿61.35
|
|
|
| 1661 |
|
$0.0506
₿0.00000049
|
0.76 |
$5.06M
₿49.63
|
$0.05107
₿0.
|
$0.04942
₿0.
|
|
$136.99K
₿0
|
$5.06M
₿49.63
|
$5.06M
₿49.63
|
|
|
| 1662 |
|
$0.001383
₿0.000000014
|
-3.20 |
$5.06M
₿33.28
|
$0.001617
₿0.
|
$0.001221
₿0.
|
|
$285.76K
₿0
|
$13.84M
₿146.43
|
$5.06M
₿33.28
|
|
|
| 1663 |
|
$7.52
₿0.000080
|
-0.34 |
$5.06M
₿54.18
|
$7.68
₿0.
|
$7.39
₿0.
|
|
$55.28K
₿0
|
$5.19M
₿55.65
|
$5.06M
₿54.18
|
|
|
| 1665 |
|
$0.0112
₿0.00000011
|
-3.42 |
$5.04M
₿48.68
|
$0.01169
₿0.
|
$0.01107
₿0.
|
|
$34.3K
₿0
|
$11,208,310.02Quint
₿101.86
|
$5.04M
₿48.68
|
|
|
| 1667 |
|
$0.3054
₿0.0000050
|
-5.91 |
$5.02M
₿79.07
|
$0.3244
₿0.
|
$0.3089
₿0.
|
|
$939.59K
₿0
|
$6.09M
₿100.43
|
$5.02M
₿79.07
|
|
|
| 1670 |
|
$0.003082
₿0.00000016
|
-0.01* |
$4.98M
₿262
|
$0.003103
₿0.
|
$0.003076
₿0.
|
|
$29.49K
₿0
|
$30.83M
₿1.61K
|
$4.98M
₿262
|
|
|
| 1671 |
|
$0.000000006479
₿0.000000000000097
|
-2.12 |
$4.97M
₿74.6
|
$0.000000008119
₿0.
|
$0.000000006287
₿0.
|
|
$11.92K
₿0
|
$4.97M
₿74.6
|
$4.97M
₿74.6
|
|
|
| 1674 |
|
$0.0004471
₿0.0000000062
|
-0.85 |
$4.94M
₿68.85
|
$0.00048
₿0.
|
$0.0004432
₿0.
|
|
$201.96K
₿0
|
$4.94M
₿68.85
|
$4.94M
₿68.85
|
|
|
| 1675 |
|
$0.006119
₿0.000000078
|
-1.02 |
$4.93M
₿63.09
|
$0.006213
₿0.
|
$0.005942
₿0.
|
|
$23.49K
₿0
|
$4.93M
₿63.09
|
$4.93M
₿63.09
|
|
|
| 1678 |
|
$1.21
₿0.000019
|
-0.51 |
$4.92M
₿77.72
|
$1.22
₿0.
|
$1.2
₿0.
|
|
$72.66K
₿0
|
$4.92M
₿77.72
|
$4.92M
₿77.72
|
|
|
| 1688 |
|
$0.004946
₿0.000000068
|
-2.57 |
$4.82M
₿67.19
|
$0.005144
₿0.
|
$0.0049
₿0.
|
|
$1.04M
₿0
|
$4.82M
₿67.19
|
$4.82M
₿67.19
|
|
|
| 1689 |
|
$0.0285
₿0.00000029
|
-6.77 |
$4.82M
₿49.97
|
$0.03118
₿0.
|
$0.02801
₿0.
|
|
$162.34K
₿0
|
$4.82M
₿49.97
|
$4.82M
₿49.97
|
|
|
| 1698 |
|
$0.00000001135
₿0.00000000000014
|
0.11 |
$4.78M
₿48.28
|
$0.00000001165
₿0.
|
$0.00000001094
₿0.
|
|
$2.79K
₿0
|
$4.78M
₿61.47
|
$4.78M
₿48.28
|
|
|
| 1699 |
|
$0.007229
₿0.00000011
|
4.03 |
$4.72M
₿79.27
|
$0.007174
₿0.
|
$0.006102
₿0.
|
|
$1.95M
₿0
|
$6.43M
₿118.31
|
$4.72M
₿79.27
|
|
|
| 1702 |
|
$0.5008
₿0.0000045
|
1.27 |
$4.75M
₿38.37
|
$0.5011
₿0.
|
$0.4926
₿0.
|
|
$11.85K
₿0
|
$5.01M
₿45.58
|
$4.75M
₿38.37
|
|
|
| 1703 |
|
$1.45
₿0.000021
|
-0.61 |
$4.74M
₿69.2
|
$1.46
₿0.
|
$1.43
₿0.
|
|
$89.7K
₿0
|
$4.74M
₿69.2
|
$4.74M
₿69.2
|
|
|
| 1704 |
|
$0.000008909
₿0.00000000016
|
-4.00 |
$4.72M
₿85.24
|
$0.00000929
₿0.
|
$0.000008669
₿0.
|
|
$82.35K
₿0
|
$5.25M
₿94.64
|
$4.72M
₿85.24
|
|
|
| 1705 |
|
$0.00006964
₿0.0000000010
|
0.26 |
$4.71M
₿73.6
|
$0.00007613
₿0.
|
$0.00006787
₿0.
|
|
$695.84K
₿0
|
$4.71M
₿73.6
|
$4.71M
₿73.6
|
|
|
| 1707 |
|
$0.0133
₿0.00000015
|
-0.88 |
$4.7M
₿54.08
|
$0.01354
₿0.
|
$0.01327
₿0.
|
|
$540.7K
₿0
|
$10.66M
₿120.84
|
$4.7M
₿54.08
|
|
|
| 1714 |
|
$0.05668
₿0.0000017
|
-13.36 |
$4.65M
₿146.46
|
$0.06544
₿0.
|
$0.0562
₿0.
|
|
$8.28K
₿0
|
$56.62M
₿1.78K
|
$4.65M
₿146.46
|
|
|
| 1716 |
|
$0.04316
₿0.00000056
|
5.27 |
$4.64M
₿59.07
|
$0.04373
₿0.
|
$0.0393
₿0.
|
|
$238.52K
₿0
|
$4.64M
₿59.07
|
$4.64M
₿59.07
|
|
|
| 1721 |
|
$0.1309
₿0.0000020
|
19.18 |
$5.8M
₿89.47
|
$0.1309
₿0.
|
$0.1098
₿0.
|
|
$2.46K
₿0
|
$6.55M
₿100.96
|
$5.8M
₿89.47
|
|
|
| 1723 |
|
$0.3276
₿0.0000059
|
-1.18 |
$4.61M
₿81.95
|
$0.3329
₿0.
|
$0.3229
₿0.
|
|
$2.02M
₿0
|
$6.47M
₿118.23
|
$4.61M
₿81.95
|
|
|
| 1724 |
|
$0.0007175
₿0.0000000094
|
0.46 |
$4.6M
₿44.57
|
$0.0007406
₿0.
|
$0.0007071
₿0.
|
|
$11.27K
₿0
|
$7.17M
₿94.92
|
$4.6M
₿44.57
|
|
|
| 1734 |
|
$0.0000581
₿0.00000000086
|
-2.51 |
$4.64M
₿42.84
|
$0.00006417
₿0.
|
$0.00005661
₿0.
|
|
$545.95K
₿0
|
$5.6M
₿83.73
|
$4.64M
₿42.84
|
|
|
| 1736 |
|
$0.00001593
₿0.00000000014
|
-0.04 |
$4.57M
₿42.86
|
$0.00001656
₿0.
|
$0.00001498
₿0.
|
|
$724.95
₿0
|
$4.57M
₿42.86
|
$4.57M
₿42.86
|
|
|
| 1737 |
|
$0.009431
₿0.00000011
|
-3.56 |
$4.56M
₿52.83
|
$0.009767
₿0.
|
$0.009356
₿0.
|
|
$127.76K
₿0
|
$4.71M
₿56.03
|
$4.56M
₿52.83
|
|
|
| 1739 |
|
$0.2473
₿0.0000033
|
-0.19 |
$4.55M
₿61.77
|
$0.2497
₿0.
|
$0.2444
₿0.
|
|
$841.18K
₿0
|
$66.74M
₿906.76
|
$4.55M
₿61.77
|
|
|
| 1742 |
|
$0.00001075
₿0.00000000015
|
-6.10 |
$4.52M
₿64.47
|
$0.00001148
₿0.
|
$0.0000105
₿0.
|
|
$223.24K
₿0
|
$4.52M
₿64.47
|
$4.52M
₿64.47
|
|
|
| 1745 |
|
$0.2921
₿0.0000051
|
-0.85 |
$4.49M
₿71.48
|
$0.2976
₿0.
|
$0.2847
₿0.
|
|
$118.51K
₿0
|
$6.13M
₿108.1
|
$4.49M
₿71.48
|
|
|
| 1749 |
|
$0.02344
₿0.00000034
|
-3.18 |
$4.47M
₿65.13
|
$0.02437
₿0.
|
$0.02334
₿0.
|
|
$56.8K
₿0
|
$4.69M
₿69
|
$4.47M
₿65.13
|
|
|
| 1759 |
|
$0.004676
₿0.000000086
|
-2.09 |
$4.4M
₿81.53
|
$0.004786
₿0.
|
$0.004659
₿0.
|
|
$230.85
₿0
|
$18.38M
₿340.95
|
$4.4M
₿81.53
|
|
|
| 1765 |
|
$1.15
₿0.000017
|
1.54 |
$4.36M
₿65.94
|
$1.18
₿0.
|
$1.11
₿0.
|
|
$15.53K
₿0
|
$5.03M
₿76.16
|
$4.36M
₿65.94
|
|
|
| 1768 |
|
$0.00431
₿0.000000069
|
-3.61 |
$4.31M
₿69.43
|
$0.004505
₿0.
|
$0.004229
₿0.
|
|
$28.35K
₿0
|
$4.31M
₿69.43
|
$4.31M
₿69.43
|
|
|
| 1769 |
|
$0.0004372
₿0.0000000090
|
-0.48 |
$4.29M
₿88.35
|
$0.0004396
₿0.
|
$0.0004328
₿0.
|
|
$10.67K
₿0
|
$4.31M
₿88.91
|
$4.29M
₿88.35
|
|
|
| 1770 |
|
$0.00000589
₿0.000000000071
|
0.30 |
$4.28M
₿52.33
|
$0.000006199
₿0.
|
$0.000005839
₿0.
|
|
$90.37K
₿0
|
$4.28M
₿52.33
|
$4.28M
₿52.33
|
|
|
| 1773 |
|
$0.05523
₿0.00000078
|
-10.93 |
$4.26M
₿60.44
|
$0.06216
₿0.
|
$0.05428
₿0.
|
|
$14.69K
₿0
|
$4.26M
₿60.44
|
$4.26M
₿60.44
|
|
|
| 1775 |
|
$0.0006206
₿0.000000011
|
-8.20 |
$4.26M
₿73.85
|
$0.0006786
₿0.
|
$0.0006112
₿0.
|
|
$133.12K
₿0
|
$4.71M
₿83.72
|
$4.26M
₿73.85
|
|
|
| 1780 |
|
$0.005495
₿0.000000071
|
-2.87 |
$4.24M
₿55.41
|
$0.005744
₿0.
|
$0.00544
₿0.
|
|
$5.14M
₿0
|
$27.49M
₿359.35
|
$4.24M
₿55.41
|
|
|
| 1782 |
|
$0.004648
₿0.000000025
|
-6.71 |
$4.23M
₿25.46
|
$0.005187
₿0.
|
$0.004655
₿0.
|
|
$70.64K
₿0
|
$4.65M
₿25.9
|
$4.23M
₿25.46
|
|
|
| 1789 |
|
$0.005141
₿0.000000065
|
-1.19 |
$4.17M
₿40.51
|
$0.005238
₿0.
|
$0.005017
₿0.
|
|
$13.59K
₿0
|
$5.14M
₿65.09
|
$4.17M
₿40.51
|
|
|
| 1790 |
|
$0.005956
₿0.000000070
|
-4.92 |
$4.16M
₿45.77
|
$0.00633
₿0.
|
$0.005838
₿0.
|
|
$22.62K
₿0
|
$5.96M
₿70.21
|
$4.16M
₿45.77
|
|
|
| 1791 |
|
$0.04161
₿0.00000066
|
0.88 |
$4.16M
₿66.75
|
$0.0424
₿0.
|
$0.04065
₿0.
|
|
$23.66K
₿0
|
$4.16M
₿66.75
|
$4.16M
₿66.75
|
|
|
| 1792 |
|
$0.00433
₿0.000000069
|
-0.01* |
$4.15M
₿52.01
|
$0.004358
₿0.
|
$0.004312
₿0.
|
|
$1.61
₿0
|
$4.33M
₿69.49
|
$4.15M
₿52.01
|
|
|
| 1793 |
|
$0.1498
₿0.0000017
|
-0.84 |
$4.15M
₿49.64
|
$0.1532
₿0.
|
$0.1477
₿0.
|
|
$4.6K
₿0
|
$4.15M
₿49.64
|
$4.15M
₿49.64
|
|
|
| 1795 |
|
$0.006909
₿0.00000022
|
-2.94 |
$4.14M
₿137.51
|
$0.007237
₿0.
|
$0.006732
₿0.
|
|
$153.68K
₿0
|
$0
₿137.51
|
$4.14M
₿137.51
|
|
|
| 1800 |
|
$0.00608
₿0.000000055
|
1.28 |
$4.12M
₿37.75
|
$0.006176
₿0.
|
$0.005835
₿0.
|
|
$202.66
₿0
|
$4.12M
₿37.75
|
$4.12M
₿37.75
|
|
|
| 1801 |
|
$0.004208
₿0.000000053
|
0.93 |
$4.12M
₿52.16
|
$0.004254
₿0.
|
$0.004127
₿0.
|
|
$1.99M
₿0
|
$5.55M
₿70.28
|
$4.12M
₿52.16
|
|
|
| 1804 |
|
$0.02163
₿0.00000040
|
-3.58 |
$4.11M
₿76.63
|
$0.02254
₿0.
|
$0.02129
₿0.
|
|
$1.47M
₿0
|
$21.64M
₿403.32
|
$4.11M
₿76.63
|
|
|
| 1805 |
|
$0.686
₿0.0000070
|
0 |
$4.12M
₿42.39
|
$0.7057
₿0.
|
$0.6845
₿0.
|
|
$3.47K
₿0
|
$4.12M
₿42.39
|
$4.12M
₿42.39
|
|
|
| 1817 |
|
$0.00001195
₿0.00000000026
|
1.26 |
$4.04M
₿88.79
|
$0.00001211
₿0.
|
$0.00001161
₿0.
|
|
$49.36K
₿0
|
$4.04M
₿88.79
|
$4.04M
₿88.79
|
|
|
| 1826 |
|
$0.003984
₿0.000000074
|
-3.24 |
$3.98M
₿74.1
|
$0.004176
₿0.
|
$0.003919
₿0.
|
|
$2.71K
₿0
|
$3.98M
₿74.1
|
$3.98M
₿74.1
|
|
|
| 1828 |
|
$0.00000007084
₿0.0000000000010
|
-5.21 |
$3.97M
₿56.2
|
$0.00000007477
₿0.
|
$0.00000006978
₿0.
|
|
$4.89K
₿0
|
$4.14M
₿58.67
|
$3.97M
₿56.2
|
|
|
| 1831 |
|
$0.0002854
₿0.0000000077
|
-8.83 |
$3.96M
₿108.24
|
$0.0003111
₿0.
|
$0.0002826
₿0.
|
|
$41.61K
₿0
|
$4.03M
₿110.11
|
$3.96M
₿108.24
|
|
|
| 1835 |
|
$0.05218
₿0.00000070
|
-1.46 |
$3.91M
₿52.83
|
$0.05396
₿0.
|
$0.05155
₿0.
|
|
$745.71K
₿0
|
$26.09M
₿352.18
|
$3.91M
₿52.83
|
|
|
| 1836 |
|
$0.08706
₿0.0000013
|
-7.75 |
$3.91M
₿59.41
|
$0.09467
₿0.
|
$0.08652
₿0.
|
|
$3.35K
₿0
|
$3.91M
₿59.41
|
$3.91M
₿59.41
|
|
|
| 1839 |
|
$0.006233
₿0.000000096
|
-0.73 |
$3.9M
₿53.14
|
$0.006543
₿0.
|
$0.006006
₿0.
|
|
$1.18M
₿0
|
$6.23M
₿96.09
|
$3.9M
₿53.14
|
|
|
| 1840 |
|
$0.0005443
₿0.0000000083
|
-0.63 |
$3.89M
₿58.26
|
$0.0005934
₿0.
|
$0.0005446
₿0.
|
|
$953.5K
₿0
|
$5.58M
₿86.06
|
$3.89M
₿58.26
|
|
|
| 1841 |
|
$0.04008
₿0.00000025
|
3.26 |
$3.88M
₿19.97
|
$0.04052
₿0.
|
$0.03664
₿0.
|
|
$20.3K
₿0
|
$4M
₿25.33
|
$3.88M
₿19.97
|
|
|
| 1853 |
|
$0.001425
₿0.000000018
|
0.83 |
$3.84M
₿48.48
|
$0.001514
₿0.
|
$0.001411
₿0.
|
|
$285.84K
₿0
|
$4.11M
₿51.88
|
$3.84M
₿48.48
|
|
|
| 1856 |
|
$23.31
₿0.00020
|
0.19 |
$3.83M
₿30.5
|
$23.66
₿0.
|
$22.99
₿0.
|
|
$19.13K
₿0
|
$28.82M
₿249.95
|
$3.83M
₿30.5
|
|
|
| 1857 |
|
$0.0007292
₿0.000000011
|
-1.61 |
$3.81M
₿58.19
|
$0.0007494
₿0.
|
$0.0007295
₿0.
|
|
$161.61K
₿0
|
$6.46M
₿103.86
|
$3.81M
₿58.19
|
|
|
| 1860 |
|
$0.05035
₿0.00000081
|
-2.20 |
$3.8M
₿58.76
|
$0.0519
₿0.
|
$0.04961
₿0.
|
|
$57.31
₿0
|
$5.03M
₿81.38
|
$3.8M
₿58.76
|
|
|
| 1862 |
|
$0.3336
₿0.0000048
|
-1.38 |
$3.79M
₿54.62
|
$0.3408
₿0.
|
$0.3295
₿0.
|
|
$1.47M
₿0
|
$13.35M
₿192.33
|
$3.79M
₿54.62
|
|
|
| 1863 |
|
$0.263
₿0.0000043
|
-3.90 |
$3.78M
₿60.5
|
$0.2742
₿0.
|
$0.2616
₿0.
|
|
$1.07M
₿0
|
$5.24M
₿87.12
|
$3.78M
₿60.5
|
|
|
| 1865 |
|
$0.1535
₿0.0000014
|
2.35 |
$3.77M
₿26.75
|
$0.198
₿0.
|
$0.1505
₿0.
|
|
$738.4K
₿0
|
$3.84M
₿36.91
|
$3.77M
₿26.75
|
|
|
| 1868 |
|
$0.03758
₿0.00000029
|
5.61 |
$3.76M
₿30
|
$0.03856
₿0.
|
$0.03449
₿0.
|
|
$28.94K
₿0
|
$3.76M
₿30
|
$3.76M
₿30
|
|
|
| 1873 |
|
$0.9992
₿0.000015
|
-0.05 |
$3.75M
₿55.5
|
$1
₿0.
|
$0.9993
₿0.
|
|
$3.31K
₿0
|
$4M
₿59.47
|
$3.75M
₿55.5
|
|
|
| 1874 |
|
$0.0001455
₿0.0000000017
|
1.22 |
$3.75M
₿43.98
|
$0.0001648
₿0.
|
$0.0001415
₿0.
|
|
$313.77K
₿0
|
$5.24M
₿63.71
|
$3.75M
₿43.98
|
|
|
| 1875 |
|
$0.0007644
₿0.000000035
|
-0.29 |
$3.75M
₿171.95
|
$0.0007683
₿0.
|
$0.0007621
₿0.
|
|
$38.45K
₿0
|
$3.82M
₿176.13
|
$3.75M
₿171.95
|
|
|
| 1883 |
|
$0.00974
₿0.000000059
|
-1.38 |
$3.67M
₿13.87
|
$0.01066
₿0.
|
$0.009706
₿0.
|
|
$43.17K
₿0
|
$9.74M
₿59.63
|
$3.67M
₿13.87
|
|
|
| 1886 |
|
$0.02159
₿0.00000037
|
-6.80 |
$3.66M
₿54.87
|
$0.02415
₿0.
|
$0.02156
₿0.
|
|
$51.18K
₿0
|
$4.32M
₿75.84
|
$3.66M
₿54.87
|
|
|
| 1887 |
|
$0.4899
₿0.0000075
|
-1.72 |
$4.84M
₿74.72
|
$0.5177
₿0.
|
$0.4668
₿0.
|
|
$20.59K
₿0
|
$5.19M
₿80.11
|
$4.84M
₿74.72
|
|
|
| 1888 |
|
$0.2987
₿0.0000061
|
1.05 |
$3.66M
₿78.91
|
$0.3035
₿0.
|
$0.2934
₿0.
|
|
$105.46K
₿0
|
$3.67M
₿78.91
|
$3.66M
₿78.91
|
|
|
| 1892 |
|
$0.03829
₿0.00000073
|
-0.22 |
$3.65M
₿68.16
|
$0.04633
₿0.
|
$0.03817
₿0.
|
|
$177.02K
₿0
|
$4.38M
₿83.35
|
$3.65M
₿68.16
|
|
|
| 1893 |
|
$0.3622
₿0.0000046
|
4.73 |
$3.63M
₿45.86
|
$0.3687
₿0.
|
$0.3442
₿0.
|
|
$82.78K
₿0
|
$3.63M
₿46.17
|
$3.63M
₿45.86
|
|
|
| 1897 |
|
$0.005644
₿0.00000010
|
1.27 |
$3.62M
₿59.18
|
$0.006213
₿0.
|
$0.005509
₿0.
|
|
$402.91K
₿0
|
$5.64M
₿105.79
|
$3.62M
₿59.18
|
|
|
| 1901 |
|
$0.01307
₿0.00000020
|
0.86 |
$3.61M
₿57.51
|
$0.01317
₿0.
|
$0.01295
₿0.
|
|
$66.17K
₿0
|
$6.54M
₿104.27
|
$3.61M
₿57.51
|
|
|
| 1905 |
|
$0.0005495
₿0.0000000062
|
-2.75 |
$3.58M
₿40.79
|
$0.0005928
₿0.
|
$0.0005317
₿0.
|
|
$632.95K
₿0
|
$7.69M
₿87.77
|
$3.58M
₿40.79
|
|
|
| 1906 |
|
$0.005152
₿0.00000011
|
-0.74 |
$3.57M
₿78.93
|
$0.005453
₿0.
|
$0.005093
₿0.
|
|
$2.84K
₿0
|
$0
₿121.37
|
$3.57M
₿78.93
|
|
|
| 1911 |
|
$0.006782
₿0.000000051
|
-1.34 |
$3.55M
₿25.36
|
$0.006897
₿0.
|
$0.006741
₿0.
|
|
$553.18K
₿0
|
$8.14M
₿61.21
|
$3.55M
₿25.36
|
|
|
| 1913 |
|
$0.08099
₿0.0000011
|
-22.53 |
$3.53M
₿49.9
|
$0.1049
₿0.
|
$0.07817
₿0.
|
|
$119.14K
₿0
|
$5.16M
₿73.37
|
$3.53M
₿49.9
|
|
|
| 1918 |
|
$0.005068
₿0.000000064
|
-3.04 |
$3.51M
₿43.11
|
$0.005331
₿0.
|
$0.005049
₿0.
|
|
$59.95K
₿0
|
$7.6M
₿97.38
|
$3.51M
₿43.11
|
|
|
| 1920 |
|
$0.000002129
₿0.000000000024
|
0 |
$3.5M
₿39.92
|
$0.000002179
₿0.
|
$0.000002089
₿0.
|
|
$5.62
₿0
|
$3.5M
₿39.92
|
$3.5M
₿39.92
|
|
|
| 1922 |
|
$0.00428
₿0.00000011
|
2.13 |
$3.47M
₿76.55
|
$0.004311
₿0.
|
$0.004186
₿0.
|
|
$244.96K
₿0
|
$3.47M
₿88.89
|
$3.47M
₿76.55
|
|
|
| 1942 |
|
$0.01001
₿0.00000026
|
48.76 |
$3.37M
₿88.34
|
$0.01032
₿0.
|
$0.006657
₿0.
|
|
$119.63K
₿0
|
$8.62M
₿232.52
|
$3.37M
₿88.34
|
|
|
| 1943 |
|
$0.0005304
₿0.0000000067
|
-0.63 |
$3.35M
₿42.48
|
$0.0005399
₿0.
|
$0.0005236
₿0.
|
|
$83.04K
₿0
|
$3.5M
₿44.34
|
$3.35M
₿42.48
|
|
|
| 1946 |
|
$0.04128
₿0.00000026
|
-0.92 |
$3.33M
₿17.58
|
$0.04276
₿0.
|
$0.04019
₿0.
|
|
$17.88K
₿0
|
$4.13M
₿26.71
|
$3.33M
₿17.58
|
|
|
| 1947 |
|
$0.0003762
₿0.0000000077
|
-14.41 |
$3.39M
₿69.5
|
$0.000475
₿0.
|
$0.0003796
₿0.
|
|
$236.14K
₿0
|
$3.39M
₿69.5
|
$3.39M
₿69.5
|
|
|
| 1952 |
|
$0.009788
₿0.000000087
|
-1.63 |
$3.31M
₿29.52
|
$0.01004
₿0.
|
$0.009592
₿0.
|
|
$1.5K
₿0
|
$3.31M
₿29.52
|
$3.31M
₿29.52
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Tenet (2021)
- {{category.name}}
