Paese: Germania Industria: Assicurazione - Specializzato Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (23)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Frankfurt (23)
Finanza (23)
- {{item.name}}
- Tutti i settori
- Finanza (23)
Assicurazione - Specializzato (23)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (345)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (56)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fidelity National Financial, Inc. F1EF.F | $47 51.38 USD |
+0.43
|
$13B 14.21B USD | $137 149.76 USD | $47 51.38 USD | $47 51.38 USD | $13B 14.21B USD | 13.39 | $3.51 3.84 USD | |
| Assurant, Inc. ZAS.F | $169 184.74 USD |
-1.74
|
$8.57B 9.37B USD | $2 2.19 USD | $169 184.74 USD | $169 184.74 USD | $8.57B 9.37B USD | 15.14 | $11.16 12.2 USD | |
| Medibank Private Limited MPV.F | $2.7 2.95 USD |
-2.17
|
$7.44B 8.13B USD | $299 326.85 USD | $2.7 2.95 USD | $2.7 2.95 USD | $7.44B 8.13B USD | 27.00 | $0.1 0.11 USD | |
| AXIS Capital Holdings Limited AXV.F | $85 92.92 USD |
0
|
$6.98B 7.63B USD | $47 51.38 USD | $85 92.92 USD | $85 92.92 USD | $6.98B 7.63B USD | 9.68 | $8.78 9.6 USD | |
| MGIC Investment Corporation MGC.F | $23.4 25.58 USD |
+2.63
|
$5.72B 6.25B USD | $45 49.19 USD | $23.4 25.58 USD | $23.4 25.58 USD | $5.72B 6.25B USD | 8.96 | $2.61 2.85 USD | |
| Essent Group Ltd. EG0.F | $51.5 56.3 USD |
+3
|
$5.37B 5.87B USD | $195 213.16 USD | $51.5 56.3 USD | $51.5 56.3 USD | $5.37B 5.87B USD | 8.64 | $5.96 6.52 USD | |
| First American Financial Corporation Y1F.F | $49.6 54.22 USD |
+0.4
|
$5.2B 5.68B USD | $0 0 USD | $49.6 54.22 USD | $49.6 54.22 USD | $5.2B 5.68B USD | 37.57 | $1.32 1.44 USD | |
| Radian Group Inc. RAG.F | $30 32.79 USD |
+2.74
|
$4.17B 4.56B USD | $0 0 USD | $30 32.79 USD | $30 32.79 USD | $4.17B 4.56B USD | 8.79 | $3.41 3.73 USD | |
| Assured Guaranty Ltd. DHU.F | $71.5 78.16 USD |
+2.14
|
$3.73B 4.08B USD | $5 5.47 USD | $71.5 78.16 USD | $71.5 78.16 USD | $3.73B 4.08B USD | 9.74 | $7.34 8.02 USD | |
| Protector Forsikring ASA PR4.F | $35.05 38.31 USD |
-0.85
|
$2.89B 3.16B USD | $150 163.97 USD | $35.05 38.31 USD | $35.05 38.31 USD | $2.89B 3.16B USD | 18.06 | $1.94 2.12 USD | |
| Protector Forsikring ASA PR40.F | $69.5 75.97 USD |
-1.42
|
$2.86B 3.13B USD | $15 16.4 USD | $69.5 75.97 USD | $69.5 75.97 USD | $2.86B 3.13B USD | 17.91 | $3.88 4.24 USD | |
| NMI Holdings, Inc. 6NM.F | $34.8 38.04 USD |
+2.35
|
$2.78B 3.04B USD | $77 84.17 USD | $34.8 38.04 USD | $34.8 38.04 USD | $2.78B 3.04B USD | 8.28 | $4.2 4.59 USD | |
| Trupanion, Inc. TPW.F | $47.26 51.66 USD |
+3.14
|
$2.1B 2.3B USD | $55 60.12 USD | $47.26 51.66 USD | $47.26 51.66 USD | $2.1B 2.3B USD | 0 | -$0.09 -0.09 USD | |
| Just Group plc JR0.F | $1.64 1.79 USD |
0
|
$1.73B 1.89B USD | $291 318.1 USD | $1.59 1.74 USD | $1.64 1.79 USD | $1.73B 1.89B USD | 12.61 | $0.13 0.14 USD | |
| nib holdings limited 3GU.F | $3.42 3.74 USD |
-4.47
|
$1.71B 1.87B USD | $10 10.93 USD | $3.42 3.74 USD | $3.42 3.74 USD | $1.71B 1.87B USD | 18.00 | $0.19 0.21 USD | |
| Lancashire Holdings Limited LNH.F | $6.69 7.31 USD |
-1.33
|
$1.62B 1.77B USD | $275 300.61 USD | $6.69 7.31 USD | $6.69 7.31 USD | $1.62B 1.77B USD | 5.92 | $1.13 1.24 USD | |
| Trisura Group Ltd. QPA1.F | $26.4 28.86 USD |
+3.12
|
$1.3B 1.43B USD | $36 39.35 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.3B 1.43B USD | 18.08 | $1.46 1.6 USD | |
| Employers Holdings, Inc. YGB.F | $40.4 44.16 USD |
0
|
$971.24M 1.06B USD | $240 262.35 USD | $40.4 44.16 USD | $40.4 44.16 USD | $971.24M 1.06B USD | 11.25 | $3.59 3.92 USD | |
| AMERISAFE, Inc. A3I.F | $37.78 41.3 USD |
+0.21
|
$728.92M 796.81M USD | $34 37.17 USD | $37.78 41.3 USD | $37.78 41.3 USD | $728.92M 796.81M USD | 17.49 | $2.16 2.36 USD | |
| Ambac Financial Group, Inc. FGPN.F | $5.95 6.5 USD |
+1.71
|
$284.6M 311.1M USD | $89 97.29 USD | $5.95 6.5 USD | $5.95 6.5 USD | $284.6M 311.1M USD | 0 | -$0.54 -0.5 USD | |
| MBIA Inc. MBJ.F | $3.6 3.94 USD |
-0.55
|
$183.67M 200.78M USD | $4K 4.37K USD | $3.6 3.94 USD | $3.6 3.94 USD | $183.67M 200.78M USD | 0 | -$7.59 -8.2 USD | |
| Solid Försäkringsaktiebolag (publ) RR5.F | $7.07 7.73 USD |
-2.21
|
$128.01M 139.93M USD | $300 327.94 USD | $7.07 7.73 USD | $7.07 7.73 USD | $128.01M 139.93M USD | 9.30 | $0.76 0.83 USD | |
| ICC Holdings, Inc. 4EH.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}