$3.71T
Capitalizzazione totale
$200.6B
Volume totale
BTC 62.51%     ETH 9.64%
Prevalenza di BTC

Paese: Germania Industria: Assicurazione - Specializzato Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fidelity National Financial, Inc.  F1EF.F $46.8 51.16 USD
-0.43
$12.85B 14.05B USD $137 149.76 USD $46.8 51.16 USD $46.8 51.16 USD $12.85B 14.05B USD 13.07 $3.58 3.91 USD
Assurant, Inc.  ZAS.F $161 175.99 USD
0
$8.19B 8.96B USD $2 2.19 USD $161 175.99 USD $161 175.99 USD $8.19B 8.96B USD 14.63 $11 12.02 USD
Medibank Private Limited  MPV.F $2.82 3.08 USD
+1.44
$7.87B 8.6B USD $299 326.85 USD $2.8 3.06 USD $2.82 3.08 USD $7.87B 8.6B USD 28.19 $0.1 0.11 USD
AXIS Capital Holdings Limited  AXV.F $82.5 90.18 USD
+3.13
$6.51B 7.11B USD $47 51.38 USD $80 87.45 USD $82.5 90.18 USD $6.51B 7.11B USD 9.18 $8.98 9.82 USD
MGIC Investment Corporation  MGC.F $22.4 24.49 USD
-2.61
$5.34B 5.83B USD $45 49.19 USD $22.4 24.49 USD $22.4 24.49 USD $5.34B 5.83B USD 8.68 $2.58 2.82 USD
First American Financial Corporation  Y1F.F $50 54.66 USD
-0.99
$5.2B 5.69B USD $0 0 USD $50 54.66 USD $50 54.66 USD $5.2B 5.69B USD 37.03 $1.35 1.48 USD
Essent Group Ltd.  EG0.F $49.8 54.44 USD
-0.4
$5.08B 5.55B USD $7 7.65 USD $49.8 54.44 USD $49.8 54.44 USD $5.08B 5.55B USD 8.45 $5.89 6.44 USD
Radian Group Inc.  RAG.F $29.6 32.36 USD
-1.99
$3.99B 4.36B USD $0 0 USD $29.6 32.36 USD $29.6 32.36 USD $3.99B 4.36B USD 8.86 $3.34 3.65 USD
Assured Guaranty Ltd.  DHU.F $71 77.61 USD
+2.9
$3.48B 3.8B USD $5 5.47 USD $68 74.33 USD $71 77.61 USD $3.48B 3.8B USD 9.46 $7.5 8.2 USD
Protector Forsikring ASA  PR4.F $39.1 42.74 USD
-0.26
$3.22B 3.52B USD $50 54.66 USD $38.75 42.36 USD $39.2 42.85 USD $3.22B 3.52B USD 21.24 $1.84 2.01 USD
Protector Forsikring ASA  PR40.F $78 85.26 USD
+1.96
$3.21B 3.51B USD $13 14.21 USD $78 85.26 USD $78 85.26 USD $3.21B 3.51B USD 21.08 $3.7 4.04 USD
NMI Holdings, Inc.  6NM.F $33.6 36.73 USD
-2.89
$2.69B 2.94B USD $77 84.17 USD $33.6 36.73 USD $33.6 36.73 USD $2.69B 2.94B USD 8.00 $4.2 4.59 USD
nib holdings limited  3GU.F $3.76 4.11 USD
+1.62
$1.95B 2.13B USD $10 10.93 USD $3.76 4.11 USD $3.76 4.11 USD $1.95B 2.13B USD 19.78 $0.19 0.21 USD
Trupanion, Inc.  TPW.F $44.78 48.95 USD
+0.86
$1.92B 2.1B USD $91 99.48 USD $44.78 48.95 USD $44.78 48.95 USD $1.92B 2.1B USD 0 -$0.08 -0.08 USD
Lancashire Holdings Limited  LNH.F $6.85 7.49 USD
-0.58
$1.65B 1.8B USD $220 240.49 USD $6.85 7.49 USD $6.85 7.49 USD $1.65B 1.8B USD 6.28 $1.09 1.19 USD
Just Group plc  JR0.F $1.42 1.55 USD
-0.7
$1.49B 1.63B USD $291 318.1 USD $1.38 1.51 USD $1.44 1.57 USD $1.49B 1.63B USD 10.92 $0.13 0.14 USD
Trisura Group Ltd.  QPA1.F $27.2 29.73 USD
-0.73
$1.31B 1.43B USD $36 39.35 USD $27.2 29.73 USD $27.2 29.73 USD $1.31B 1.43B USD 18.75 $1.45 1.59 USD
Employers Holdings, Inc.  YGB.F $39.4 43.07 USD
-1.01
$947.2M 1.04B USD $240 262.35 USD $39.4 43.07 USD $39.4 43.07 USD $947.2M 1.04B USD 11.09 $3.55 3.88 USD
AMERISAFE, Inc.  A3I.F $36.56 39.97 USD
-0.6
$700.91M 766.19M USD $34 37.17 USD $36.56 39.97 USD $36.56 39.97 USD $700.91M 766.19M USD 17.32 $2.11 2.31 USD
Ambac Financial Group, Inc.  FGPN.F $6.15 6.72 USD
-3.91
$286.32M 312.99M USD $89 97.29 USD $6.15 6.72 USD $6.15 6.72 USD $286.32M 312.99M USD 0 -$0.53 -0.5 USD
MBIA Inc.  MBJ.F $3.8 4.15 USD
+2.7
$191.41M 209.24M USD $4K 4.37K USD $3.68 4.02 USD $3.8 4.15 USD $191.41M 209.24M USD 0 -$7.51 -8.2 USD
Solid Försäkringsaktiebolag (publ)  RR5.F $7.14 7.8 USD
+0.85
$128.98M 141M USD $300 327.94 USD $7.14 7.8 USD $7.14 7.8 USD $128.98M 141M USD 9.64 $0.74 0.81 USD
ICC Holdings, Inc.  4EH.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui