Paese: Germania Industria: Assicurazione - Specializzato Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (23)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Frankfurt (23)
Finanza (23)
- {{item.name}}
- Tutti i settori
- Finanza (23)
Assicurazione - Specializzato (23)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (345)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (56)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fidelity National Financial, Inc. F1EF.F | $46.8 51.16 USD |
-0.43
|
$12.85B 14.05B USD | $137 149.76 USD | $46.8 51.16 USD | $46.8 51.16 USD | $12.85B 14.05B USD | 13.07 | $3.58 3.91 USD | |
| Assurant, Inc. ZAS.F | $161 175.99 USD |
0
|
$8.19B 8.96B USD | $2 2.19 USD | $161 175.99 USD | $161 175.99 USD | $8.19B 8.96B USD | 14.63 | $11 12.02 USD | |
| Medibank Private Limited MPV.F | $2.82 3.08 USD |
+1.44
|
$7.87B 8.6B USD | $299 326.85 USD | $2.8 3.06 USD | $2.82 3.08 USD | $7.87B 8.6B USD | 28.19 | $0.1 0.11 USD | |
| AXIS Capital Holdings Limited AXV.F | $82.5 90.18 USD |
+3.13
|
$6.51B 7.11B USD | $47 51.38 USD | $80 87.45 USD | $82.5 90.18 USD | $6.51B 7.11B USD | 9.18 | $8.98 9.82 USD | |
| MGIC Investment Corporation MGC.F | $22.4 24.49 USD |
-2.61
|
$5.34B 5.83B USD | $45 49.19 USD | $22.4 24.49 USD | $22.4 24.49 USD | $5.34B 5.83B USD | 8.68 | $2.58 2.82 USD | |
| First American Financial Corporation Y1F.F | $50 54.66 USD |
-0.99
|
$5.2B 5.69B USD | $0 0 USD | $50 54.66 USD | $50 54.66 USD | $5.2B 5.69B USD | 37.03 | $1.35 1.48 USD | |
| Essent Group Ltd. EG0.F | $49.8 54.44 USD |
-0.4
|
$5.08B 5.55B USD | $7 7.65 USD | $49.8 54.44 USD | $49.8 54.44 USD | $5.08B 5.55B USD | 8.45 | $5.89 6.44 USD | |
| Radian Group Inc. RAG.F | $29.6 32.36 USD |
-1.99
|
$3.99B 4.36B USD | $0 0 USD | $29.6 32.36 USD | $29.6 32.36 USD | $3.99B 4.36B USD | 8.86 | $3.34 3.65 USD | |
| Assured Guaranty Ltd. DHU.F | $71 77.61 USD |
+2.9
|
$3.48B 3.8B USD | $5 5.47 USD | $68 74.33 USD | $71 77.61 USD | $3.48B 3.8B USD | 9.46 | $7.5 8.2 USD | |
| Protector Forsikring ASA PR4.F | $39.1 42.74 USD |
-0.26
|
$3.22B 3.52B USD | $50 54.66 USD | $38.75 42.36 USD | $39.2 42.85 USD | $3.22B 3.52B USD | 21.24 | $1.84 2.01 USD | |
| Protector Forsikring ASA PR40.F | $78 85.26 USD |
+1.96
|
$3.21B 3.51B USD | $13 14.21 USD | $78 85.26 USD | $78 85.26 USD | $3.21B 3.51B USD | 21.08 | $3.7 4.04 USD | |
| NMI Holdings, Inc. 6NM.F | $33.6 36.73 USD |
-2.89
|
$2.69B 2.94B USD | $77 84.17 USD | $33.6 36.73 USD | $33.6 36.73 USD | $2.69B 2.94B USD | 8.00 | $4.2 4.59 USD | |
| nib holdings limited 3GU.F | $3.76 4.11 USD |
+1.62
|
$1.95B 2.13B USD | $10 10.93 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.95B 2.13B USD | 19.78 | $0.19 0.21 USD | |
| Trupanion, Inc. TPW.F | $44.78 48.95 USD |
+0.86
|
$1.92B 2.1B USD | $91 99.48 USD | $44.78 48.95 USD | $44.78 48.95 USD | $1.92B 2.1B USD | 0 | -$0.08 -0.08 USD | |
| Lancashire Holdings Limited LNH.F | $6.85 7.49 USD |
-0.58
|
$1.65B 1.8B USD | $220 240.49 USD | $6.85 7.49 USD | $6.85 7.49 USD | $1.65B 1.8B USD | 6.28 | $1.09 1.19 USD | |
| Just Group plc JR0.F | $1.42 1.55 USD |
-0.7
|
$1.49B 1.63B USD | $291 318.1 USD | $1.38 1.51 USD | $1.44 1.57 USD | $1.49B 1.63B USD | 10.92 | $0.13 0.14 USD | |
| Trisura Group Ltd. QPA1.F | $27.2 29.73 USD |
-0.73
|
$1.31B 1.43B USD | $36 39.35 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.31B 1.43B USD | 18.75 | $1.45 1.59 USD | |
| Employers Holdings, Inc. YGB.F | $39.4 43.07 USD |
-1.01
|
$947.2M 1.04B USD | $240 262.35 USD | $39.4 43.07 USD | $39.4 43.07 USD | $947.2M 1.04B USD | 11.09 | $3.55 3.88 USD | |
| AMERISAFE, Inc. A3I.F | $36.56 39.97 USD |
-0.6
|
$700.91M 766.19M USD | $34 37.17 USD | $36.56 39.97 USD | $36.56 39.97 USD | $700.91M 766.19M USD | 17.32 | $2.11 2.31 USD | |
| Ambac Financial Group, Inc. FGPN.F | $6.15 6.72 USD |
-3.91
|
$286.32M 312.99M USD | $89 97.29 USD | $6.15 6.72 USD | $6.15 6.72 USD | $286.32M 312.99M USD | 0 | -$0.53 -0.5 USD | |
| MBIA Inc. MBJ.F | $3.8 4.15 USD |
+2.7
|
$191.41M 209.24M USD | $4K 4.37K USD | $3.68 4.02 USD | $3.8 4.15 USD | $191.41M 209.24M USD | 0 | -$7.51 -8.2 USD | |
| Solid Försäkringsaktiebolag (publ) RR5.F | $7.14 7.8 USD |
+0.85
|
$128.98M 141M USD | $300 327.94 USD | $7.14 7.8 USD | $7.14 7.8 USD | $128.98M 141M USD | 9.64 | $0.74 0.81 USD | |
| ICC Holdings, Inc. 4EH.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}