Paese: Germania Industria: Banche - Diversificate Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (70)
- {{country.name}}
- Tutti i paesi
- stati Uniti (93)
- Argentina (10)
- Australia (11)
- Austria (13)
- Belgio (2)
- Brasile (15)
- Canada (22)
- Chile (4)
- Cina (5)
- Germania (70)
- Hong Kong (7)
- Italia (2)
- Giappone (3)
- Messico (10)
- Olanda (2)
- Nuova Zelanda (2)
- Polonia (2)
- Qatar (2)
- Sud Africa (1)
- Spagna (3)
- Svezia (2)
- Svizzera (5)
- Regno Unito (20)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Frankfurt (56)
- Munich (1)
- Stuttgart (3)
- XETRA (10)
Finanza (70)
- {{item.name}}
- Tutti i settori
- Finanza (70)
Banche - Diversificate (70)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (345)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (56)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.5999 0.66 USD |
-0.03
|
$279.05B 305.04B USD | $4.7K 5.14K USD | $0.5699 0.62 USD | $0.5999 0.66 USD | $279.05B 305.04B USD | 4.99 | $0.12 0.13 USD | |
| China Construction Bank Corporation C6T.F | $0.7299 0.8 USD |
+1.67
|
$190.65B 208.41B USD | $6K 6.56K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $190.65B 208.41B USD | 4.56 | $0.16 0.17 USD | |
| Bank of China Limited W8V.F | $0.4899 0.54 USD |
-0.04
|
$183.75B 200.86B USD | $50.2K 54.88K USD | $0.4799 0.52 USD | $0.4899 0.54 USD | $183.75B 200.86B USD | 5.45 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.DE | $8.64 9.46 USD |
-1.4
|
$157.4B 172.06B USD | $155.17K 168.74K USD | $8.6 9.4 USD | $8.74 9.56 USD | $157.4B 172.06B USD | 7.65 | $1.13 1.24 USD | |
| HSBC Holdings plc HBC1.F | $8.63 9.54 USD |
-4.48
|
$154.5B 168.89B USD | $4.32K 4.72K USD | $8.6 9.4 USD | $8.83 9.65 USD | $154.5B 168.89B USD | 7.72 | $1.13 1.24 USD | |
| Banco Santander, S.A. BSD2.DE | $5.36 5.86 USD |
+2.58
|
$80.81B 88.34B USD | $211.11K 230.77K USD | $5.24 5.72 USD | $5.39 5.89 USD | $80.81B 88.34B USD | 6.95 | $0.77 0.84 USD | |
| Banco Santander, S.A. BSD2.F | $5.3 5.8 USD |
-1.3
|
$79.69B 87.11B USD | $5.17K 5.65K USD | $5.27 5.76 USD | $5.41 5.91 USD | $79.69B 87.11B USD | 6.88 | $0.77 0.84 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $10.64 11.63 USD |
-3.32
|
$61.22B 66.92B USD | $5.12K 5.6K USD | $10.41 11.37 USD | $10.66 11.65 USD | $61.22B 66.92B USD | 6.33 | $1.68 1.84 USD | |
| ING Groep N.V. INN1.DE | $15.5 16.94 USD |
+1.29
|
$49.15B 53.73B USD | $157.23K 171.88K USD | $15.43 16.86 USD | $15.71 17.18 USD | $49.15B 53.73B USD | 7.82 | $1.98 2.16 USD | |
| ING Groep N.V. INN1.F | $15.49 16.94 USD |
-0.04
|
$48.5B 53.02B USD | $12.5K 13.66K USD | $15.46 16.9 USD | $16.24 17.75 USD | $48.5B 53.02B USD | 7.82 | $1.98 2.16 USD | |
| Barclays PLC BCY.DE | $2.93 3.2 USD |
+2.06
|
$43.28B 47.31B USD | $146.74K 157.47K USD | $2.89 3.16 USD | $2.95 3.22 USD | $43.28B 47.31B USD | 7.14 | $0.41 0.45 USD | |
| ProCredit Holding AG PCZ.DE | $8.56 9.36 USD |
+4.65
|
$504.17M 551.13M USD | $46.78K 51.14K USD | $8.3 9.07 USD | $8.62 9.42 USD | $504.17M 551.13M USD | 4.83 | $1.77 1.93 USD | |
| JPMorgan Chase & Co. CMC.DE | $200.75 219.45 USD |
+3.34
|
$564.19B 616.74B USD | $3.32K 3.62K USD | $198.52 217.01 USD | $201.45 220.21 USD | $564.19B 616.74B USD | 11.15 | $17.99 19.67 USD | |
| JPMorgan Chase & Co. CMC.F | $200.85 219.56 USD |
+2.09
|
$561.6B 613.9B USD | $1.11K 1.22K USD | $198.48 216.97 USD | $201 219.72 USD | $561.6B 613.9B USD | 11.17 | $17.98 19.65 USD | |
| JPMorgan Chase & Co. CMCI.F | $17.8 19.46 USD |
+2.3
|
$558.5B 610.52B USD | $1 1.09 USD | $17.8 19.46 USD | $17.8 19.46 USD | $558.5B 610.52B USD | 10.17 | $1.75 1.91 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $11.5 12.57 USD |
0
|
$279.14B 305.14B USD | $420 459.12 USD | $11.5 12.57 USD | $11.5 12.57 USD | $279.14B 305.14B USD | 4.69 | $2.45 2.68 USD | |
| Bank of America Corporation NCB0.F | $11.4 12.46 USD |
+4.59
|
$257.6B 281.6B USD | $60 65.59 USD | $11.4 12.46 USD | $11.4 12.46 USD | $257.6B 281.6B USD | 10.27 | $1.11 1.21 USD | |
| Bank of America Corporation NCB.DE | $33.25 36.35 USD |
+3.97
|
$256.09B 279.94B USD | $3.09K 3.38K USD | $33.18 36.27 USD | $34.23 37.41 USD | $256.09B 279.94B USD | 11.38 | $2.92 3.19 USD | |
| Bank of America Corporation NCB.F | $33.25 36.35 USD |
+2.18
|
$252.79B 276.34B USD | $3.18K 3.48K USD | $33.07 36.15 USD | $33.67 36.8 USD | $252.79B 276.34B USD | 11.38 | $2.92 3.19 USD | |
| Agricultural Bank of China Limited EK7.F | $0.4799 0.53 USD |
-1.37
|
$212.93B 232.76B USD | $1 1.09 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $212.93B 232.76B USD | 5.36 | $0.09 0.1 USD | |
| Wells Fargo & Company NWT.DE | $58.93 64.42 USD |
+5.14
|
$194.33B 212.43B USD | $111 121.34 USD | $58.16 63.58 USD | $59.03 64.53 USD | $194.33B 212.43B USD | 12.05 | $4.89 5.35 USD | |
| Wells Fargo & Company NWT.F | $58.45 63.89 USD |
+4.9
|
$193.89B 211.95B USD | $127 138.83 USD | $58.45 63.89 USD | $58.47 63.92 USD | $193.89B 211.95B USD | 11.95 | $4.89 5.35 USD | |
| Agricultural Bank of China Limited EK7A.F | $11.9 13.01 USD |
-10.53
|
$193.16B 211.15B USD | $22 24.05 USD | $11.9 13.01 USD | $11.9 13.01 USD | $193.16B 211.15B USD | 5.08 | $2.34 2.56 USD | |
| China Construction Bank Corporation C6TB.F | $14 15.3 USD |
-0.71
|
$186.19B 203.53B USD | $300 327.94 USD | $14 15.3 USD | $14 15.3 USD | $186.19B 203.53B USD | 4.26 | $3.28 3.59 USD | |
| Bank of China Limited W8VS.F | $11.6 12.68 USD |
-5.69
|
$173.36B 189.51B USD | $153 167.25 USD | $11.6 12.68 USD | $11.6 12.68 USD | $173.36B 189.51B USD | 4.95 | $2.34 2.56 USD | |
| HSBC Holdings plc HBC2.F | $43.4 47.44 USD |
+2.36
|
$163.16B 178.36B USD | $100 109.31 USD | $43.4 47.44 USD | $43.4 47.44 USD | $163.16B 178.36B USD | 7.69 | $5.64 6.17 USD | |
| Royal Bank of Canada RYC.F | $101.58 111.04 USD |
+1.95
|
$143.48B 156.85B USD | $67 73.24 USD | $100.82 110.21 USD | $102.56 112.11 USD | $143.48B 156.85B USD | 12.92 | $7.86 8.59 USD | |
| Commonwealth Bank of Australia CWW0.F | $80 87.45 USD |
+3.9
|
$136.73B 149.46B USD | $115 125.71 USD | $80 87.45 USD | $80 87.45 USD | $136.73B 149.46B USD | 25.15 | $3.18 3.48 USD | |
| Commonwealth Bank of Australia CWW.F | $81.46 89.05 USD |
+3.51
|
$136.21B 148.9B USD | $805 879.97 USD | $80.67 88.18 USD | $81.46 89.05 USD | $136.21B 148.9B USD | 25.61 | $3.18 3.48 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $10.33 11.29 USD |
+5.72
|
$118.86B 129.93B USD | $200 218.63 USD | $10.33 11.29 USD | $10.33 11.29 USD | $118.86B 129.93B USD | 9.93 | $1.04 1.14 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $10.1 11.04 USD |
+9.78
|
$118.28B 129.3B USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $118.28B 129.3B USD | 9.71 | $1.04 1.14 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $9.45 10.33 USD |
+0.53
|
$108.74B 118.86B USD | $510 557.5 USD | $9.45 10.33 USD | $9.45 10.33 USD | $108.74B 118.86B USD | 9.08 | $1.04 1.14 USD | |
| Citigroup Inc. TRVC.DE | $54.8 59.9 USD |
+3.91
|
$104.79B 114.55B USD | $1.88K 2.06K USD | $54.73 59.83 USD | $55.49 60.66 USD | $104.79B 114.55B USD | 10.11 | $5.42 5.92 USD | |
| Citigroup Inc. TRVC.F | $55.03 60.16 USD |
+2.88
|
$103.76B 113.42B USD | $200 218.63 USD | $53.74 58.75 USD | $55.03 60.16 USD | $103.76B 113.42B USD | 10.15 | $5.42 5.92 USD | |
| The Toronto-Dominion Bank TDB.F | $51.31 56.09 USD |
+4.76
|
$93.09B 101.76B USD | $170 185.83 USD | $51.31 56.09 USD | $51.38 56.17 USD | $93.09B 101.76B USD | 16.99 | $3.02 3.3 USD | |
| Banco Santander, S.A. BSDK.F | $5.4 5.9 USD |
+4.85
|
$82.6B 90.29B USD | $1.65K 1.8K USD | $5.4 5.9 USD | $5.4 5.9 USD | $82.6B 90.29B USD | 7.01 | $0.77 0.84 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $20.06 21.92 USD |
+10.67
|
$77.71B 84.95B USD | $100 109.31 USD | $19.41 21.21 USD | $20.06 21.92 USD | $77.71B 84.95B USD | 9.59 | $2.09 2.28 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $11.4 12.46 USD |
+6.54
|
$74.17B 81.08B USD | $3 3.28 USD | $11.4 12.46 USD | $11.4 12.46 USD | $74.17B 81.08B USD | 9.11 | $1.25 1.37 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $10.9 11.92 USD |
+1.87
|
$63.39B 69.3B USD | $250 273.28 USD | $10.4 11.37 USD | $11 12.02 USD | $63.39B 69.3B USD | 6.48 | $1.68 1.84 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.75 0.81 USD |
+1.36
|
$63B 68.86B USD | $2K 2.19K USD | $0.7399 0.81 USD | $0.75 0.81 USD | $63B 68.86B USD | 4.96 | $0.15 0.16 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $10.46 11.43 USD |
-6.69
|
$60.19B 65.79B USD | $2.43K 2.66K USD | $10.46 11.43 USD | $11.08 12.11 USD | $60.19B 65.79B USD | 6.22 | $1.68 1.84 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $10.3 11.26 USD |
-3.74
|
$59.9B 65.48B USD | $5K 5.47K USD | $10.3 11.26 USD | $10.8 11.81 USD | $59.9B 65.48B USD | 6.13 | $1.68 1.84 USD | |
| National Australia Bank Limited NAL.F | $17.76 19.41 USD |
+4.78
|
$56.5B 61.76B USD | $67 73.24 USD | $17.76 19.41 USD | $17.76 19.41 USD | $56.5B 61.76B USD | 14.43 | $1.23 1.34 USD | |
| Westpac Banking Corporation WBC.F | $16.27 17.79 USD |
+1.24
|
$55.94B 61.15B USD | $1K 1.09K USD | $16.2 17.71 USD | $16.27 17.79 USD | $55.94B 61.15B USD | 15.64 | $1.04 1.14 USD | |
| The Bank of Nova Scotia BKN.F | $41.8 45.69 USD |
+0.47
|
$52.06B 56.91B USD | $338 369.48 USD | $41.2 45.04 USD | $41.88 45.78 USD | $52.06B 56.91B USD | 13.48 | $3.1 3.39 USD | |
| ING Groep N.V. INNA.F | $15.5 16.94 USD |
+1.31
|
$49.16B 53.74B USD | $100 109.31 USD | $15.5 16.94 USD | $15.5 16.94 USD | $49.16B 53.74B USD | 7.82 | $1.98 2.16 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $50.46 55.16 USD |
+2.34
|
$48.15B 52.63B USD | $28 30.61 USD | $50.46 55.16 USD | $50.46 55.16 USD | $48.15B 52.63B USD | 10.25 | $4.92 5.38 USD | |
| Nu Holdings Ltd. M1Z.MU | $9.26 10.12 USD |
+10.35
|
$46.94B 51.31B USD | $1 1.09 USD | $8.94 9.77 USD | $9.26 10.12 USD | $46.94B 51.31B USD | 25.01 | $0.37 0.4 USD | |
| Nu Holdings Ltd. M1Z.F | $9.41 10.29 USD |
+7.26
|
$45.63B 49.88B USD | $200 218.63 USD | $9.13 9.97 USD | $9.41 10.29 USD | $45.63B 49.88B USD | 25.43 | $0.37 0.4 USD | |
| Barclays PLC BCY.F | $2.94 3.22 USD |
+5.07
|
$44.52B 48.67B USD | $250 273.28 USD | $2.91 3.18 USD | $2.94 3.22 USD | $44.52B 48.67B USD | 7.17 | $0.41 0.45 USD | |
| Barclays PLC BCY2.F | $11.7 12.79 USD |
+3.54
|
$43.88B 47.96B USD | $520 568.43 USD | $11.7 12.79 USD | $11.7 12.79 USD | $43.88B 47.96B USD | 7.13 | $1.64 1.79 USD | |
| Standard Chartered PLC STD0.F | $27 29.51 USD |
0
|
$31.93B 34.9B USD | $57 62.31 USD | $24.2 26.45 USD | $27 29.51 USD | $31.93B 34.9B USD | 10.75 | $2.51 2.74 USD | |
| National Bank of Canada NBC.F | $71.9 78.6 USD |
+4.05
|
$28.79B 31.47B USD | $37 40.45 USD | $71.9 78.6 USD | $71.9 78.6 USD | $28.79B 31.47B USD | 10.34 | $6.95 7.6 USD | |
| Standard Chartered PLC STD.F | $10.75 11.75 USD |
+2.14
|
$27.46B 30.02B USD | $6K 6.56K USD | $10.75 11.75 USD | $10.94 11.95 USD | $27.46B 30.02B USD | 8.59 | $1.25 1.37 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $13.1 14.32 USD |
+1.08
|
$18.59B 20.33B USD | $1K 1.09K USD | $13.1 14.32 USD | $13.1 14.32 USD | $18.59B 20.33B USD | 10.48 | $1.25 1.37 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $9.28 10.15 USD |
-6.13
|
$18.06B 19.74B USD | $400 437.25 USD | $9.28 10.15 USD | $9.3 10.17 USD | $18.06B 19.74B USD | 7.42 | $1.25 1.37 USD | |
| FirstRand Limited FSR.F | $29.2 31.92 USD |
+0.69
|
$17.09B 18.69B USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $17.09B 18.69B USD | 8.74 | $3.34 3.65 USD | |
| FirstRand Limited FSRA.F | $2.94 3.21 USD |
+0.68
|
$17.09B 18.69B USD | $750 819.85 USD | $2.94 3.21 USD | $2.94 3.21 USD | $17.09B 18.69B USD | 8.90 | $0.33 0.36 USD | |
| ABN AMRO Bank N.V. AB2A.F | $16.7 18.26 USD |
+3.73
|
$14.91B 16.3B USD | $578 631.83 USD | $16.7 18.26 USD | $16.7 18.26 USD | $14.91B 16.3B USD | 6.16 | $2.71 2.96 USD | |
| ABN AMRO Bank N.V. AB2.F | $17.16 18.76 USD |
+2.97
|
$14.81B 16.18B USD | $2.2K 2.4K USD | $16.93 18.5 USD | $17.18 18.77 USD | $14.81B 16.18B USD | 6.33 | $2.71 2.96 USD | |
| Banco de Sabadell, S.A. BDSB.F | $2.2 2.4 USD |
+0.59
|
$11.85B 12.96B USD | $5K 5.47K USD | $2.2 2.4 USD | $2.21 2.41 USD | $11.85B 12.96B USD | 6.87 | $0.32 0.35 USD | |
| East West Bancorp, Inc. EW2.F | $67 73.24 USD |
-0.74
|
$9.28B 10.14B USD | $14 15.3 USD | $66 72.15 USD | $67 73.24 USD | $9.28B 10.14B USD | 8.82 | $7.59 8.3 USD | |
| Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
| Alior Bank S.A. A6O.F | $22.84 24.97 USD |
+1.51
|
$3.1B 3.39B USD | $450 491.91 USD | $22.84 24.97 USD | $22.84 24.97 USD | $3.1B 3.39B USD | 5.20 | $4.39 4.8 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $32.4 35.42 USD |
-1.22
|
$1.39B 1.52B USD | $1 1.09 USD | $32.4 35.42 USD | $32.4 35.42 USD | $1.39B 1.52B USD | 7.55 | $4.29 4.69 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $2.02 2.21 USD |
0
|
$824.5M 901.29M USD | $2.93K 3.2K USD | $2.02 2.21 USD | $2.02 2.21 USD | $824.5M 901.29M USD | 2.06 | $0.98 1.07 USD | |
| VP Bank AG 3VFN.F | $82 89.64 USD |
+3.8
|
$531.45M 580.95M USD | $35 38.26 USD | $82 89.64 USD | $82 89.64 USD | $531.45M 580.95M USD | 25.78 | $3.18 3.48 USD | |
| ProCredit Holding AG PCZ.F | $8.6 9.4 USD |
+6.7
|
$514.07M 561.95M USD | $868 948.84 USD | $8.3 9.07 USD | $8.6 9.4 USD | $514.07M 561.95M USD | 4.85 | $1.77 1.93 USD | |
| Wells Fargo & Company NWT0.F | $16.5 18.04 USD |
-1.79
|
$0 0 USD | $0 0 USD | $16.4 17.93 USD | $16.5 18.04 USD | $0 0 USD | 3.59 | $4.59 5.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}