$3.76T
Capitalizzazione totale
$250.23B
Volume totale
BTC 62.58%     ETH 9.66%
Prevalenza di BTC

Paese: Germania Industria: Banche - Diversificate Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Construction Bank Corporation  C6T.F $0.93 1.02 USD
+1.84
$242.03B 264.57B USD $70.81K 77.4K USD $0.93 1.02 USD $0.93 1.02 USD $242.03B 264.57B USD 6.21 $0.15 0.16 USD
Bank of China Limited  W8V.F $0.51 0.55 USD
+0.4
$204.82B 223.89B USD $4K 4.37K USD $0.51 0.55 USD $0.51 0.56 USD $204.82B 223.89B USD 5.62 $0.09 0.1 USD
HSBC Holdings plc  HBC1.F $10.64 11.63 USD
-0.19
$185.62B 202.91B USD $1.13K 1.24K USD $10.64 11.63 USD $10.72 11.72 USD $185.62B 202.91B USD 11.44 $0.93 1.02 USD
HSBC Holdings plc  HBC1.DE $10.58 11.57 USD
-1.49
$184.57B 201.76B USD $19.89K 21.75K USD $10.56 11.54 USD $10.7 11.7 USD $184.57B 201.76B USD 11.37 $0.93 1.02 USD
Banco Santander, S.A.  BSD2.F $7.31 8 USD
-1.32
$108.73B 118.86B USD $1.3K 1.42K USD $7.29 7.97 USD $7.31 8 USD $108.73B 118.86B USD 9.02 $0.81 0.89 USD
Banco Santander, S.A.  BSD2.DE $7.25 7.93 USD
-1.2
$107.81B 117.85B USD $17.4K 19.02K USD $7.24 7.91 USD $7.32 8 USD $107.81B 117.85B USD 8.95 $0.81 0.89 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BOY.DE $13.06 14.28 USD
-2.25
$75.18B 82.18B USD $1.69K 1.84K USD $13.06 14.28 USD $13.23 14.46 USD $75.18B 82.18B USD 7.37 $1.77 1.93 USD
ING Groep N.V.  INN1.F $19.7 21.53 USD
-0.62
$58.52B 63.97B USD $5 5.47 USD $19.59 21.42 USD $19.7 21.53 USD $58.52B 63.97B USD 9.99 $1.97 2.15 USD
ING Groep N.V.  INN1.DE $19.55 21.37 USD
-0.94
$58.08B 63.48B USD $3.02K 3.3K USD $19.55 21.37 USD $19.65 21.48 USD $58.08B 63.48B USD 9.92 $1.97 2.15 USD
Barclays PLC  BCY.DE $3.95 4.32 USD
-1.13
$55.83B 61.03B USD $45.95K 50.23K USD $3.95 4.31 USD $4.01 4.38 USD $55.83B 61.03B USD 8.97 $0.44 0.48 USD
ProCredit Holding AG  PCZ.DE $9.68 10.58 USD
-2.02
$570.14M 623.24M USD $4.7K 5.14K USD $9.66 10.56 USD $9.84 10.76 USD $570.14M 623.24M USD 5.93 $1.63 1.78 USD
JPMorgan Chase & Co.  CMCI.F $23.2 25.36 USD
+1.75
$700.91B 766.19B USD $1 1.09 USD $23.2 25.36 USD $23.2 25.36 USD $700.91B 766.19B USD 13.72 $1.69 1.85 USD
JPMorgan Chase & Co.  CMC.DE $245.3 268.15 USD
-0.24
$687.14B 751.14B USD $237 259.07 USD $245 267.82 USD $247.2 270.22 USD $687.14B 751.14B USD 14.10 $17.39 19.01 USD
JPMorgan Chase & Co.  CMC.F $245.65 268.53 USD
-0.32
$686.59B 750.53B USD $170 185.83 USD $245.65 268.53 USD $247 270 USD $686.59B 750.53B USD 14.14 $17.37 18.99 USD
Industrial and Commercial Bank of China Limited  ICK.F $0.68 0.74 USD
+3.57
$315.31B 344.68B USD $200 218.63 USD $0.68 0.74 USD $0.68 0.74 USD $315.31B 344.68B USD 5.65 $0.12 0.13 USD
Bank of America Corporation  NCB0.F $14.6 15.96 USD
+0.69
$313.28B 342.45B USD $5 5.47 USD $14.6 15.96 USD $14.6 15.96 USD $313.28B 342.45B USD 13.39 $1.09 1.19 USD
Industrial and Commercial Bank of China Limited  ICKB.F $13.5 14.76 USD
+1.5
$309.01B 337.79B USD $7 7.65 USD $13.5 14.76 USD $13.5 14.76 USD $309.01B 337.79B USD 5.86 $2.3 2.51 USD
Bank of America Corporation  NCB.F $40.03 43.75 USD
-0.87
$308.43B 337.16B USD $337 368.39 USD $40.03 43.75 USD $40.03 43.75 USD $308.43B 337.16B USD 14.04 $2.85 3.12 USD
Bank of America Corporation  NCB.DE $40 43.72 USD
-0.99
$308.05B 336.74B USD $1.42K 1.56K USD $39.85 43.56 USD $40.18 43.92 USD $308.05B 336.74B USD 13.98 $2.86 3.13 USD
Agricultural Bank of China Limited  EK7A.F $14.9 16.29 USD
+2.05
$253.9B 277.55B USD $22 24.05 USD $14.9 16.29 USD $14.9 16.29 USD $253.9B 277.55B USD 6.68 $2.23 2.44 USD
Agricultural Bank of China Limited  EK7.F $0.5999 0.66 USD
0
$248.79B 271.96B USD $4K 4.37K USD $0.5999 0.66 USD $0.5999 0.66 USD $248.79B 271.96B USD 6.66 $0.09 0.1 USD
China Construction Bank Corporation  C6TB.F $18.1 19.79 USD
+1.12
$240.32B 262.7B USD $3K 3.28K USD $18.1 19.79 USD $18.1 19.79 USD $240.32B 262.7B USD 5.91 $3.06 3.34 USD
Wells Fargo & Company  NWT.DE $70.69 77.27 USD
0
$230.04B 251.46B USD $367 401.18 USD $69.41 75.87 USD $70.69 77.27 USD $230.04B 251.46B USD 14.91 $4.74 5.18 USD
Wells Fargo & Company  NWT.F $70.2 76.74 USD
+0.69
$229.03B 250.36B USD $15 16.4 USD $70.12 76.65 USD $70.2 76.74 USD $229.03B 250.36B USD 14.81 $4.74 5.18 USD
Bank of China Limited  W8VS.F $12.5 13.66 USD
+2.46
$209.03B 228.49B USD $40 43.73 USD $12.5 13.66 USD $12.5 13.66 USD $209.03B 228.49B USD 5.60 $2.23 2.44 USD
HSBC Holdings plc  HBC2.F $53 57.94 USD
0
$184.92B 202.15B USD $30 32.79 USD $53 57.94 USD $53 57.94 USD $184.92B 202.15B USD 11.39 $4.65 5.08 USD
Commonwealth Bank of Australia  CWW.F $100.58 109.95 USD
+0.79
$168.17B 183.83B USD $49 53.56 USD $100.58 109.95 USD $100.58 109.95 USD $168.17B 183.83B USD 31.04 $3.24 3.54 USD
Commonwealth Bank of Australia  CWW0.F $99.5 108.77 USD
-0.5
$166.36B 181.86B USD $115 125.71 USD $99.5 108.77 USD $99.5 108.77 USD $166.36B 181.86B USD 30.15 $3.3 3.61 USD
Royal Bank of Canada  RYC.F $112.84 123.35 USD
+0.59
$159.44B 174.29B USD $56 61.22 USD $112.84 123.35 USD $113.1 123.63 USD $159.44B 174.29B USD 14.42 $7.82 8.55 USD
Citigroup Inc.  TRVC.F $74.6 81.55 USD
+2.29
$142.07B 155.31B USD $100 109.31 USD $74.6 81.55 USD $74.6 81.55 USD $142.07B 155.31B USD 13.81 $5.4 5.9 USD
Citigroup Inc.  TRVC.DE $74.02 80.91 USD
-0.52
$138.25B 151.13B USD $170 185.83 USD $74.02 80.91 USD $74.48 81.42 USD $138.25B 151.13B USD 13.73 $5.39 5.89 USD
Mitsubishi UFJ Financial Group, Inc.  MFZA.SG $11.6 12.68 USD
+3.57
$136.48B 149.19B USD $0 0 USD $11.6 12.68 USD $11.6 12.68 USD $136.48B 149.19B USD 12.47 $0.93 1.02 USD
Mitsubishi UFJ Financial Group, Inc.  MFZ.F $11.62 12.7 USD
+1.73
$134.06B 146.54B USD $732 800.17 USD $11.62 12.7 USD $11.62 12.7 USD $134.06B 146.54B USD 12.49 $0.93 1.02 USD
Mitsubishi UFJ Financial Group, Inc.  MFZA.F $11 12.02 USD
-3.51
$127.15B 138.99B USD $257 280.94 USD $11 12.02 USD $11 12.02 USD $127.15B 138.99B USD 11.82 $0.93 1.02 USD
The Toronto-Dominion Bank  TDB.F $63.03 68.9 USD
+0.08
$108.93B 119.07B USD $99 108.22 USD $63.03 68.9 USD $63.03 68.9 USD $108.93B 119.07B USD 10.50 $6 6.56 USD
Banco Santander, S.A.  BSDK.F $7.3 7.98 USD
-2.67
$108.52B 118.63B USD $780 852.65 USD $7.3 7.98 USD $7.3 7.98 USD $108.52B 118.63B USD 9.01 $0.81 0.89 USD
Sumitomo Mitsui Financial Group, Inc.  XMFA.F $12.6 13.77 USD
+2.44
$84.1B 91.93B USD $1.41K 1.54K USD $12.6 13.77 USD $12.6 13.77 USD $84.1B 91.93B USD 11.88 $1.06 1.16 USD
Sumitomo Mitsui Financial Group, Inc.  XMF.F $20.97 22.92 USD
+2.19
$83.9B 91.71B USD $1.5K 1.64K USD $20.97 22.92 USD $20.97 22.92 USD $83.9B 91.71B USD 11.91 $1.76 1.92 USD
Bank of Communications Co., Ltd.  C4C.F $0.8 0.87 USD
+0.63
$79.93B 87.37B USD $2K 2.19K USD $0.8 0.87 USD $0.81 0.88 USD $79.93B 87.37B USD 5.71 $0.14 0.15 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.F $13.3 14.54 USD
-0.75
$76.56B 83.69B USD $3.3K 3.61K USD $13.3 14.54 USD $13.3 14.54 USD $76.56B 83.69B USD 7.51 $1.77 1.93 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BOY.F $13.29 14.53 USD
-1.56
$76.51B 83.63B USD $500 546.57 USD $13.29 14.53 USD $13.29 14.53 USD $76.51B 83.63B USD 7.50 $1.77 1.93 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.SG $13 14.21 USD
-2.99
$74.84B 81.81B USD $0 0 USD $13 14.21 USD $13 14.21 USD $74.84B 81.81B USD 7.34 $1.77 1.93 USD
National Australia Bank Limited  NAL.F $22.17 24.23 USD
+0.8
$67.71B 74.02B USD $40 43.73 USD $22.17 24.23 USD $22.17 24.23 USD $67.71B 74.02B USD 17.87 $1.24 1.36 USD
Westpac Banking Corporation  WBC.F $18.87 20.63 USD
+0.22
$64.51B 70.52B USD $120 131.18 USD $18.86 20.62 USD $18.88 20.64 USD $64.51B 70.52B USD 17.31 $1.09 1.19 USD
The Bank of Nova Scotia  BKN.F $46.95 51.32 USD
-0.41
$58.48B 63.93B USD $50 54.66 USD $46.86 51.22 USD $46.95 51.32 USD $58.48B 63.93B USD 15.80 $2.97 3.25 USD
Canadian Imperial Bank of Commerce  CAI.F $62.5 68.32 USD
+1.46
$58.39B 63.82B USD $28 30.61 USD $62.5 68.32 USD $62.5 68.32 USD $58.39B 63.82B USD 12.60 $4.96 5.42 USD
ING Groep N.V.  INNA.F $19.3 21.1 USD
-1.53
$57.34B 62.68B USD $8K 8.75K USD $19.3 21.1 USD $19.3 21.1 USD $57.34B 62.68B USD 9.79 $1.97 2.15 USD
Barclays PLC  BCY2.F $16 17.49 USD
+2.56
$56.53B 61.8B USD $2.1K 2.29K USD $16 17.49 USD $16 17.49 USD $56.53B 61.8B USD 9.14 $1.75 1.91 USD
Barclays PLC  BCY.F $3.95 4.32 USD
-1.13
$55.83B 61.03B USD $1.5K 1.64K USD $3.95 4.31 USD $3.99 4.36 USD $55.83B 61.03B USD 8.97 $0.44 0.48 USD
Nu Holdings Ltd.  M1Z.F $11.07 12.1 USD
+0.18
$54.82B 59.92B USD $30 32.79 USD $11.03 12.06 USD $11.23 12.28 USD $54.82B 59.92B USD 29.90 $0.37 0.4 USD
Nu Holdings Ltd.  M1Z.MU $11.22 12.26 USD
-2.45
$53.37B 58.35B USD $0 0 USD $11.22 12.26 USD $11.22 12.26 USD $53.37B 58.35B USD 30.32 $0.37 0.4 USD
National Bank of Canada  NBC.F $88.02 96.22 USD
+0.2
$34.51B 37.72B USD $1 1.09 USD $88.02 96.22 USD $88.02 96.22 USD $34.51B 37.72B USD 13.50 $6.52 7.13 USD
Standard Chartered PLC  STD.F $14.6 15.96 USD
0
$33.72B 36.86B USD $500 546.57 USD $14.6 15.96 USD $14.6 15.96 USD $33.72B 36.86B USD 11.58 $1.26 1.38 USD
Standard Chartered PLC  STD0.F $28.4 31.05 USD
-0.7
$32.79B 35.85B USD $57 62.31 USD $27.8 30.39 USD $28.6 31.26 USD $32.79B 35.85B USD 11.31 $2.51 2.74 USD
Svenska Handelsbanken AB (publ)  SVHG.F $17.9 19.57 USD
-0.11
$22.64B 24.74B USD $120 131.18 USD $17.9 19.57 USD $18.06 19.74 USD $22.64B 24.74B USD 14.55 $1.23 1.34 USD
Svenska Handelsbanken AB (publ)  SVHH.F $11.33 12.39 USD
-1.26
$22.37B 24.46B USD $4K 4.37K USD $11.33 12.39 USD $11.42 12.48 USD $22.37B 24.46B USD 9.21 $1.23 1.34 USD
ABN AMRO Bank N.V.  AB2.F $25 27.33 USD
-0.52
$20.83B 22.77B USD $100 109.31 USD $24.9 27.22 USD $25 27.33 USD $20.83B 22.77B USD 9.46 $2.64 2.89 USD
ABN AMRO Bank N.V.  AB2A.F $24.6 26.89 USD
+0.82
$20.49B 22.4B USD $333 364.01 USD $24.6 26.89 USD $24.6 26.89 USD $20.49B 22.4B USD 9.31 $2.64 2.89 USD
FirstRand Limited  FSRA.F $3.52 3.85 USD
0
$20.28B 22.17B USD $793 866.86 USD $3.52 3.85 USD $3.52 3.85 USD $20.28B 22.17B USD 10.35 $0.34 0.37 USD
FirstRand Limited  FSR.F $34.6 37.82 USD
-0.57
$20.17B 22.05B USD $0 0 USD $34.6 37.82 USD $34.6 37.82 USD $20.17B 22.05B USD 10.20 $3.39 3.71 USD
Banco de Sabadell, S.A.  BDSB.F $2.99 3.27 USD
-1.48
$15.33B 16.75B USD $700 765.19 USD $2.99 3.27 USD $2.99 3.27 USD $15.33B 16.75B USD 8.30 $0.36 0.39 USD
East West Bancorp, Inc.  EW2.F $92 100.57 USD
+1.66
$12.82B 14.02B USD $3 3.28 USD $92 100.57 USD $92 100.57 USD $12.82B 14.02B USD 13.08 $7.03 7.68 USD
Credit Suisse Group AG  CSX1.F $0.81 0.88 USD
0
$3.29B 3.6B USD $0 0 USD $0 0 USD $0 0 USD $3.29B 3.6B USD 0 $0 0 USD
Alior Bank S.A.  A6O.F $23 25.14 USD
-3.24
$3B 3.28B USD $315 344.34 USD $23 25.14 USD $23 25.14 USD $3B 3.28B USD 5.43 $4.23 4.62 USD
The Bank of N.T. Butterfield & Son Limited  4IK.F $39.6 43.29 USD
-0.5
$1.7B 1.85B USD $1 1.09 USD $39.6 43.29 USD $39.6 43.29 USD $1.7B 1.85B USD 9.65 $4.1 4.48 USD
Guaranty Trust Holding Company Plc  9JO.F $2.3 2.51 USD
0
$1.53B 1.67B USD $1.5K 1.64K USD $2.3 2.51 USD $2.3 2.51 USD $1.53B 1.67B USD 3.06 $0.75 0.82 USD
ProCredit Holding AG  PCZ.F $9.78 10.69 USD
+2.3
$576.03M 629.68M USD $1.11K 1.21K USD $9.78 10.69 USD $9.78 10.69 USD $576.03M 629.68M USD 6.00 $1.63 1.78 USD
VP Bank AG  3VFN.F $84.5 92.37 USD
+0.6
$537.55M 587.61M USD $11 12.02 USD $84.5 92.37 USD $84.5 92.37 USD $537.55M 587.61M USD 26.48 $3.19 3.49 USD
Wells Fargo & Company  NWT0.F $15.9 17.38 USD
0
$0 0 USD $0 0 USD $15.9 17.38 USD $15.9 17.38 USD $0 0 USD 3.46 $4.59 5.02 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui