Paese: Germania Industria: Banche - Diversificate Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (70)
- {{country.name}}
- Tutti i paesi
- stati Uniti (90)
- Argentina (10)
- Australia (11)
- Austria (13)
- Belgio (2)
- Brasile (15)
- Canada (22)
- Chile (4)
- Germania (70)
- Hong Kong (1)
- Italia (2)
- Giappone (2)
- Messico (10)
- Olanda (2)
- Nuova Zelanda (2)
- Polonia (2)
- Qatar (2)
- Sud Africa (1)
- Spagna (2)
- Svezia (2)
- Svizzera (5)
- Regno Unito (17)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Frankfurt (56)
- Munich (1)
- Stuttgart (3)
- XETRA (10)
Finanza (70)
- {{item.name}}
- Tutti i settori
- Finanza (70)
Banche - Diversificate (70)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (345)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (56)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Construction Bank Corporation C6T.F | $0.89 0.97 USD |
-0.38
|
$236.76B 258.81B USD | $4.67K 5.11K USD | $0.89 0.97 USD | $0.89 0.97 USD | $236.76B 258.81B USD | 5.91 | $0.15 0.16 USD | |
| Bank of China Limited W8V.F | $0.52 0.56 USD |
+1.18
|
$206.41B 225.63B USD | $46.9K 51.27K USD | $0.5 0.54 USD | $0.52 0.56 USD | $206.41B 225.63B USD | 5.73 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.DE | $10.56 11.54 USD |
+0.96
|
$184.23B 201.39B USD | $83.91K 91.73K USD | $10.5 11.48 USD | $10.6 11.59 USD | $184.23B 201.39B USD | 11.35 | $0.93 1.02 USD | |
| HSBC Holdings plc HBC1.F | $10.54 11.52 USD |
+0.76
|
$183.88B 201.01B USD | $15.38K 16.81K USD | $10.38 11.35 USD | $10.6 11.59 USD | $183.88B 201.01B USD | 11.33 | $0.93 1.02 USD | |
| Banco Santander, S.A. BSD2.DE | $7.55 8.25 USD |
+2.44
|
$112.2B 122.64B USD | $76.04K 83.13K USD | $7.4 8.09 USD | $7.55 8.25 USD | $112.2B 122.64B USD | 9.31 | $0.81 0.89 USD | |
| Banco Santander, S.A. BSD2.F | $7.51 8.21 USD |
+2.12
|
$111.65B 122.04B USD | $22.64K 24.75K USD | $7.32 8 USD | $7.51 8.21 USD | $111.65B 122.04B USD | 9.27 | $0.81 0.89 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $13.6 14.87 USD |
+1.8
|
$78.29B 85.58B USD | $5.7K 6.23K USD | $13.5 14.76 USD | $13.65 14.92 USD | $78.29B 85.58B USD | 7.68 | $1.77 1.93 USD | |
| ING Groep N.V. INN1.F | $20 21.86 USD |
+3.79
|
$59.41B 64.95B USD | $10.54K 11.52K USD | $19.27 21.07 USD | $20 21.86 USD | $59.41B 64.95B USD | 10.15 | $1.97 2.15 USD | |
| ING Groep N.V. INN1.DE | $19.78 21.62 USD |
+2.43
|
$58.77B 64.24B USD | $92.33K 100.93K USD | $19.37 21.18 USD | $19.81 21.65 USD | $58.77B 64.24B USD | 10.04 | $1.97 2.15 USD | |
| Barclays PLC BCY.DE | $3.96 4.33 USD |
+1.93
|
$55.99B 61.21B USD | $279.66K 305.7K USD | $3.91 4.27 USD | $3.96 4.33 USD | $55.99B 61.21B USD | 9.00 | $0.44 0.48 USD | |
| ProCredit Holding AG PCZ.DE | $9.68 10.58 USD |
-0.41
|
$570.14M 623.24M USD | $128.52K 140.49K USD | $9.54 10.43 USD | $9.72 10.63 USD | $570.14M 623.24M USD | 5.93 | $1.63 1.78 USD | |
| JPMorgan Chase & Co. CMC.DE | $242.75 265.36 USD |
+0.39
|
$691.53B 755.93B USD | $2.27K 2.48K USD | $241.3 263.77 USD | $244.65 267.44 USD | $691.53B 755.93B USD | 13.98 | $17.36 18.98 USD | |
| JPMorgan Chase & Co. CMC.F | $242.75 265.36 USD |
-0.19
|
$687.55B 751.59B USD | $417 455.84 USD | $241.2 263.66 USD | $243.85 266.56 USD | $687.55B 751.59B USD | 13.98 | $17.36 18.98 USD | |
| JPMorgan Chase & Co. CMCI.F | $22.8 24.92 USD |
-2.56
|
$671.16B 733.67B USD | $1 1.09 USD | $22.8 24.92 USD | $22.8 24.92 USD | $671.16B 733.67B USD | 13.49 | $1.69 1.85 USD | |
| Bank of America Corporation NCB.F | $40.06 43.79 USD |
-0.69
|
$308.97B 337.75B USD | $295 322.47 USD | $40.06 43.79 USD | $40.3 44.05 USD | $308.97B 337.75B USD | 14.00 | $2.86 3.13 USD | |
| Bank of America Corporation NCB.DE | $40.04 43.76 USD |
-0.95
|
$308.17B 336.87B USD | $3.73K 4.07K USD | $39.96 43.68 USD | $40.44 44.21 USD | $308.17B 336.87B USD | 14.04 | $2.85 3.12 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $13.1 14.32 USD |
+0.77
|
$306.78B 335.35B USD | $7 7.65 USD | $13.1 14.32 USD | $13.1 14.32 USD | $306.78B 335.35B USD | 5.69 | $2.3 2.51 USD | |
| Bank of America Corporation NCB0.F | $14.7 16.07 USD |
-2.65
|
$302.89B 331.1B USD | $5 5.47 USD | $14.7 16.07 USD | $14.7 16.07 USD | $302.89B 331.1B USD | 13.48 | $1.09 1.19 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.67 0.73 USD |
-0.59
|
$302.63B 330.81B USD | $200 218.63 USD | $0.64 0.7 USD | $0.67 0.73 USD | $302.63B 330.81B USD | 5.58 | $0.12 0.13 USD | |
| Agricultural Bank of China Limited EK7.F | $0.5799 0.63 USD |
-3.34
|
$240.49B 262.89B USD | $3.08K 3.36K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $240.49B 262.89B USD | 6.43 | $0.09 0.1 USD | |
| Agricultural Bank of China Limited EK7A.F | $14.3 15.63 USD |
-3.38
|
$240.39B 262.78B USD | $22 24.05 USD | $14.3 15.63 USD | $14.3 15.63 USD | $240.39B 262.78B USD | 6.41 | $2.23 2.44 USD | |
| China Construction Bank Corporation C6TB.F | $17.5 19.13 USD |
-1.13
|
$234.98B 256.86B USD | $3K 3.28K USD | $17.5 19.13 USD | $17.5 19.13 USD | $234.98B 256.86B USD | 5.71 | $3.06 3.34 USD | |
| Wells Fargo & Company NWT.DE | $69.91 76.42 USD |
+0.37
|
$228.32B 249.58B USD | $78 85.26 USD | $69.42 75.89 USD | $70.37 76.92 USD | $228.32B 249.58B USD | 14.74 | $4.74 5.18 USD | |
| Wells Fargo & Company NWT.F | $69.89 76.4 USD |
-0.04
|
$227.43B 248.62B USD | $155 169.44 USD | $69.19 75.63 USD | $70.05 76.57 USD | $227.43B 248.62B USD | 14.74 | $4.74 5.18 USD | |
| Bank of China Limited W8VS.F | $12.3 13.45 USD |
-4.65
|
$194.52B 212.64B USD | $40 43.73 USD | $12.3 13.45 USD | $12.3 13.45 USD | $194.52B 212.64B USD | 5.51 | $2.23 2.44 USD | |
| HSBC Holdings plc HBC2.F | $52 56.84 USD |
0
|
$181.44B 198.34B USD | $82 89.64 USD | $52 56.84 USD | $52 56.84 USD | $181.44B 198.34B USD | 11.20 | $4.64 5.07 USD | |
| Commonwealth Bank of Australia CWW.F | $100 109.31 USD |
+0.77
|
$167.2B 182.77B USD | $150 163.97 USD | $99.31 108.56 USD | $100 109.31 USD | $167.2B 182.77B USD | 30.86 | $3.24 3.54 USD | |
| Commonwealth Bank of Australia CWW0.F | $98.5 107.67 USD |
0
|
$165.34B 180.73B USD | $115 125.71 USD | $98.5 107.67 USD | $98.5 107.67 USD | $165.34B 180.73B USD | 30.49 | $3.23 3.53 USD | |
| Royal Bank of Canada RYC.F | $113.34 123.9 USD |
+1.63
|
$161.09B 176.09B USD | $170 185.83 USD | $111.78 122.19 USD | $113.34 123.9 USD | $161.09B 176.09B USD | 14.47 | $7.83 8.56 USD | |
| Citigroup Inc. TRVC.DE | $73.5 80.35 USD |
-0.05
|
$138.82B 151.75B USD | $351 383.69 USD | $73.45 80.29 USD | $73.8 80.67 USD | $138.82B 151.75B USD | 13.63 | $5.39 5.89 USD | |
| Citigroup Inc. TRVC.F | $73.25 80.07 USD |
-1.15
|
$137.3B 150.09B USD | $1.18K 1.28K USD | $72.8 79.58 USD | $73.7 80.56 USD | $137.3B 150.09B USD | 13.58 | $5.39 5.89 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $11.7 12.79 USD |
+2.85
|
$135.52B 148.14B USD | $435 475.51 USD | $11.35 12.41 USD | $11.7 12.79 USD | $135.52B 148.14B USD | 12.58 | $0.93 1.02 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $11 12.02 USD |
+0.92
|
$132.98B 145.37B USD | $257 280.94 USD | $11 12.02 USD | $11 12.02 USD | $132.98B 145.37B USD | 11.82 | $0.93 1.02 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $11.4 12.46 USD |
0
|
$131.77B 144.04B USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $131.77B 144.04B USD | 12.25 | $0.93 1.02 USD | |
| Banco Santander, S.A. BSDK.F | $7.3 7.98 USD |
+0.69
|
$109.26B 119.43B USD | $500 546.57 USD | $7.3 7.98 USD | $7.3 7.98 USD | $109.26B 119.43B USD | 9.01 | $0.81 0.89 USD | |
| The Toronto-Dominion Bank TDB.F | $62.96 68.82 USD |
+0.06
|
$108.91B 119.06B USD | $99 108.22 USD | $62.96 68.82 USD | $62.96 68.82 USD | $108.91B 119.06B USD | 10.47 | $6.01 6.57 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $12.4 13.55 USD |
0
|
$82.1B 89.74B USD | $1.41K 1.54K USD | $12.4 13.55 USD | $12.4 13.55 USD | $82.1B 89.74B USD | 11.69 | $1.06 1.16 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $20.62 22.54 USD |
-0.02
|
$82.08B 89.72B USD | $1.5K 1.64K USD | $20.62 22.54 USD | $20.62 22.54 USD | $82.08B 89.72B USD | 11.71 | $1.76 1.92 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $13.6 14.87 USD |
+4.62
|
$79.19B 86.57B USD | $2.1K 2.3K USD | $13.5 14.76 USD | $13.7 14.98 USD | $79.19B 86.57B USD | 7.68 | $1.77 1.93 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.78 0.85 USD |
-0.64
|
$78.92B 86.27B USD | $2K 2.19K USD | $0.78 0.85 USD | $0.79 0.86 USD | $78.92B 86.27B USD | 5.57 | $0.14 0.15 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $13.61 14.87 USD |
+1.64
|
$78.32B 85.61B USD | $3K 3.28K USD | $13.37 14.61 USD | $13.65 14.92 USD | $78.32B 85.61B USD | 7.68 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $13.5 14.76 USD |
+1.5
|
$77.71B 84.95B USD | $0 0 USD | $13.2 14.43 USD | $13.5 14.76 USD | $77.71B 84.95B USD | 7.62 | $1.77 1.93 USD | |
| National Australia Bank Limited NAL.F | $22.06 24.11 USD |
+1.66
|
$67.43B 73.71B USD | $40 43.73 USD | $22.06 24.11 USD | $22.06 24.11 USD | $67.43B 73.71B USD | 17.79 | $1.24 1.36 USD | |
| Westpac Banking Corporation WBC.F | $18.73 20.47 USD |
+1.47
|
$64.59B 70.6B USD | $120 131.18 USD | $18.7 20.44 USD | $18.73 20.47 USD | $64.59B 70.6B USD | 17.18 | $1.09 1.19 USD | |
| ING Groep N.V. INNA.F | $20 21.86 USD |
+6.95
|
$60.47B 66.1B USD | $8.23K 8.99K USD | $18.9 20.66 USD | $20 21.86 USD | $60.47B 66.1B USD | 10.15 | $1.97 2.15 USD | |
| The Bank of Nova Scotia BKN.F | $46.88 51.25 USD |
+0.41
|
$58.54B 63.99B USD | $347 379.32 USD | $46.36 50.68 USD | $47.08 51.46 USD | $58.54B 63.99B USD | 15.78 | $2.97 3.25 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $60.85 66.52 USD |
-0.52
|
$57.15B 62.47B USD | $28 30.61 USD | $60.85 66.52 USD | $60.85 66.52 USD | $57.15B 62.47B USD | 12.26 | $4.96 5.42 USD | |
| Barclays PLC BCY.F | $3.94 4.3 USD |
+0.9
|
$55.64B 60.82B USD | $49 53.56 USD | $3.85 4.2 USD | $3.94 4.3 USD | $55.64B 60.82B USD | 8.94 | $0.44 0.48 USD | |
| Nu Holdings Ltd. M1Z.F | $11.67 12.76 USD |
+1.57
|
$55.57B 60.75B USD | $285 311.54 USD | $11.48 12.55 USD | $11.67 12.76 USD | $55.57B 60.75B USD | 31.54 | $0.37 0.4 USD | |
| Nu Holdings Ltd. M1Z.MU | $11.51 12.58 USD |
+0.88
|
$55.2B 60.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.2B 60.34B USD | 30.28 | $0.38 0.42 USD | |
| Barclays PLC BCY2.F | $15.5 16.94 USD |
0
|
$54.79B 59.89B USD | $2.1K 2.29K USD | $15.5 16.94 USD | $15.5 16.94 USD | $54.79B 59.89B USD | 8.90 | $1.74 1.9 USD | |
| National Bank of Canada NBC.F | $87.66 95.82 USD |
-0.32
|
$34.33B 37.52B USD | $1 1.09 USD | $87.32 95.45 USD | $87.66 95.82 USD | $34.33B 37.52B USD | 13.42 | $6.53 7.14 USD | |
| Standard Chartered PLC STD.F | $14.4 15.74 USD |
-1.37
|
$33.26B 36.36B USD | $500 546.57 USD | $14.4 15.74 USD | $14.4 15.74 USD | $33.26B 36.36B USD | 11.42 | $1.26 1.38 USD | |
| Standard Chartered PLC STD0.F | $27.8 30.39 USD |
+0.72
|
$32.64B 35.68B USD | $57 62.31 USD | $27.2 29.73 USD | $28 30.61 USD | $32.64B 35.68B USD | 11.07 | $2.51 2.74 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $11.39 12.45 USD |
+0.44
|
$22.76B 24.88B USD | $340 371.67 USD | $11.22 12.26 USD | $11.39 12.45 USD | $22.76B 24.88B USD | 9.26 | $1.23 1.34 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $17.57 19.21 USD |
+0.06
|
$22.67B 24.79B USD | $120 131.18 USD | $17.57 19.21 USD | $17.57 19.21 USD | $22.67B 24.79B USD | 14.28 | $1.23 1.34 USD | |
| FirstRand Limited FSR.F | $34.4 37.6 USD |
+1.78
|
$20.64B 22.57B USD | $0 0 USD | $34.4 37.6 USD | $34.4 37.6 USD | $20.64B 22.57B USD | 10.17 | $3.38 3.69 USD | |
| ABN AMRO Bank N.V. AB2.F | $24.74 27.04 USD |
+1.1
|
$20.61B 22.53B USD | $757 827.5 USD | $24.31 26.57 USD | $24.76 27.07 USD | $20.61B 22.53B USD | 9.33 | $2.65 2.9 USD | |
| ABN AMRO Bank N.V. AB2A.F | $24 26.24 USD |
0
|
$20.19B 22.07B USD | $333 364.01 USD | $23.8 26.02 USD | $24 26.24 USD | $20.19B 22.07B USD | 9.09 | $2.64 2.89 USD | |
| FirstRand Limited FSRA.F | $3.5 3.83 USD |
-1.69
|
$19.94B 21.8B USD | $793 866.86 USD | $3.5 3.83 USD | $3.5 3.83 USD | $19.94B 21.8B USD | 10.29 | $0.34 0.37 USD | |
| Banco de Sabadell, S.A. BDSB.F | $3 3.28 USD |
+0.03
|
$15.38B 16.82B USD | $200 218.63 USD | $3 3.28 USD | $3 3.28 USD | $15.38B 16.82B USD | 8.33 | $0.36 0.39 USD | |
| East West Bancorp, Inc. EW2.F | $92 100.57 USD |
+0.55
|
$12.68B 13.86B USD | $3 3.28 USD | $92 100.57 USD | $92 100.57 USD | $12.68B 13.86B USD | 12.88 | $7.14 7.8 USD | |
| Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
| Alior Bank S.A. A6O.F | $23.35 25.52 USD |
+1.17
|
$3.08B 3.37B USD | $315 344.34 USD | $23.35 25.52 USD | $23.35 25.52 USD | $3.08B 3.37B USD | 5.53 | $4.22 4.61 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $39.4 43.07 USD |
+0.51
|
$1.69B 1.84B USD | $1 1.09 USD | $38.8 42.41 USD | $39.4 43.07 USD | $1.69B 1.84B USD | 9.60 | $4.1 4.48 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $2.3 2.51 USD |
+4.55
|
$1.6B 1.75B USD | $1.5K 1.64K USD | $2.3 2.51 USD | $2.3 2.51 USD | $1.6B 1.75B USD | 3.06 | $0.75 0.82 USD | |
| ProCredit Holding AG PCZ.F | $9.62 10.52 USD |
+3.22
|
$569.04M 622.03M USD | $1.11K 1.21K USD | $9.62 10.52 USD | $9.62 10.52 USD | $569.04M 622.03M USD | 5.90 | $1.63 1.78 USD | |
| VP Bank AG 3VFN.F | $84 91.82 USD |
-1.18
|
$528.08M 577.26M USD | $11 12.02 USD | $84 91.82 USD | $84 91.82 USD | $528.08M 577.26M USD | 26.49 | $3.17 3.47 USD | |
| Wells Fargo & Company NWT0.F | $15.8 17.27 USD |
0
|
$0 0 USD | $0 0 USD | $15.8 17.27 USD | $15.8 17.27 USD | $0 0 USD | 3.44 | $4.59 5.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}