Paese: Germania Industria: Banche - Diversificate Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (70)
- {{country.name}}
- Tutti i paesi
- stati Uniti (93)
- Argentina (10)
- Australia (11)
- Austria (13)
- Belgio (2)
- Brasile (15)
- Canada (22)
- Chile (4)
- Cina (5)
- Germania (70)
- Hong Kong (7)
- Italia (2)
- Giappone (3)
- Messico (10)
- Olanda (2)
- Nuova Zelanda (2)
- Polonia (2)
- Qatar (2)
- Sud Africa (1)
- Spagna (3)
- Svezia (2)
- Svizzera (5)
- Regno Unito (20)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Frankfurt (56)
- Munich (1)
- Stuttgart (3)
- XETRA (10)
Finanza (70)
- {{item.name}}
- Tutti i settori
- Finanza (70)
Banche - Diversificate (70)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (345)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (56)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JPMorgan Chase & Co. CMC.DE | $213.8 233.71 USD |
+0.68
|
$600.01B 655.89B USD | $185 202.23 USD | $213 232.84 USD | $213.8 233.71 USD | $600.01B 655.89B USD | 11.90 | $17.96 19.63 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.63 0.69 USD |
+0.93
|
$294.92B 322.38B USD | $3K 3.28K USD | $0.6099 0.67 USD | $0.63 0.69 USD | $294.92B 322.38B USD | 5.23 | $0.12 0.13 USD | |
| China Construction Bank Corporation C6T.F | $0.77 0.84 USD |
-1.52
|
$195.6B 213.81B USD | $850 929.16 USD | $0.77 0.84 USD | $0.77 0.84 USD | $195.6B 213.81B USD | 4.81 | $0.16 0.17 USD | |
| Bank of China Limited W8V.F | $0.4899 0.54 USD |
-1.25
|
$185.14B 202.38B USD | $25 27.33 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $185.14B 202.38B USD | 5.44 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.DE | $10.18 11.13 USD |
+3.53
|
$179.78B 196.53B USD | $85.6K 93.57K USD | $9.96 10.88 USD | $10.18 11.12 USD | $179.78B 196.53B USD | 9.33 | $1.09 1.19 USD | |
| HSBC Holdings plc HBC1.F | $10.05 10.98 USD |
+2.51
|
$177.45B 193.98B USD | $3.73K 4.08K USD | $10.02 10.95 USD | $10.13 11.08 USD | $177.45B 193.98B USD | 9.21 | $1.09 1.19 USD | |
| Banco Santander, S.A. BSD2.DE | $6.41 7.01 USD |
-1.97
|
$95.66B 104.56B USD | $65.7K 71.81K USD | $6.4 6.99 USD | $6.5 7.11 USD | $95.66B 104.56B USD | 8.32 | $0.77 0.84 USD | |
| Banco Santander, S.A. BSD2.F | $6.41 7 USD |
-2.11
|
$95.6B 104.5B USD | $10.51K 11.48K USD | $6.4 7 USD | $6.48 7.08 USD | $95.6B 104.5B USD | 8.31 | $0.77 0.84 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $12.31 13.45 USD |
-2.38
|
$70.84B 77.43B USD | $23.36K 25.53K USD | $12.29 13.43 USD | $12.74 13.93 USD | $70.84B 77.43B USD | 7.32 | $1.68 1.84 USD | |
| ING Groep N.V. INN1.DE | $17.28 18.89 USD |
+1.85
|
$52.26B 57.13B USD | $98.98K 108.19K USD | $17.16 18.76 USD | $17.4 19.02 USD | $52.26B 57.13B USD | 8.72 | $1.98 2.16 USD | |
| ING Groep N.V. INN1.F | $17.25 18.85 USD |
+1.46
|
$52.17B 57.02B USD | $6.24K 6.82K USD | $17.05 18.63 USD | $17.36 18.98 USD | $52.17B 57.02B USD | 8.71 | $1.98 2.16 USD | |
| Barclays PLC BCY.DE | $3.52 3.85 USD |
+1.24
|
$50.22B 54.9B USD | $71.58K 78.25K USD | $3.5 3.83 USD | $3.56 3.89 USD | $50.22B 54.9B USD | 8.58 | $0.41 0.45 USD | |
| ProCredit Holding AG PCZ.DE | $9.84 10.76 USD |
-0.61
|
$579.56M 633.54M USD | $16.02K 17.51K USD | $9.7 10.6 USD | $9.98 10.91 USD | $579.56M 633.54M USD | 5.55 | $1.77 1.93 USD | |
| JPMorgan Chase & Co. CMCI.F | $19.9 21.75 USD |
-0.5
|
$592.29B 647.45B USD | $1 1.09 USD | $19.9 21.75 USD | $19.9 21.75 USD | $592.29B 647.45B USD | 11.37 | $1.75 1.91 USD | |
| JPMorgan Chase & Co. CMC.F | $212 231.74 USD |
-0.73
|
$591.62B 646.72B USD | $693 757.54 USD | $212 231.74 USD | $215.4 235.46 USD | $591.62B 646.72B USD | 11.80 | $17.96 19.63 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $12.1 13.23 USD |
-1.63
|
$287.44B 314.21B USD | $420 459.12 USD | $12.1 13.23 USD | $12.1 13.23 USD | $287.44B 314.21B USD | 5.10 | $2.37 2.59 USD | |
| Bank of America Corporation NCB.DE | $35 38.25 USD |
+0.57
|
$266.67B 291.51B USD | $511 558.59 USD | $34.64 37.86 USD | $35.12 38.39 USD | $266.67B 291.51B USD | 11.86 | $2.95 3.22 USD | |
| Bank of America Corporation NCB.F | $34.91 38.16 USD |
+0.45
|
$266.33B 291.14B USD | $616 673.37 USD | $34.89 38.14 USD | $35.1 38.37 USD | $266.33B 291.14B USD | 11.83 | $2.95 3.22 USD | |
| Bank of America Corporation NCB0.F | $12.6 13.77 USD |
+0.8
|
$266B 290.78B USD | $60 65.59 USD | $12.6 13.77 USD | $12.6 13.77 USD | $266B 290.78B USD | 11.15 | $1.13 1.24 USD | |
| Agricultural Bank of China Limited EK7A.F | $13.2 14.43 USD |
0
|
$233.54B 255.29B USD | $22 24.05 USD | $13.2 14.43 USD | $13.2 14.43 USD | $233.54B 255.29B USD | 5.81 | $2.27 2.48 USD | |
| Agricultural Bank of China Limited EK7.F | $0.53 0.58 USD |
-0.26
|
$232.93B 254.62B USD | $730 797.99 USD | $0.53 0.58 USD | $0.53 0.58 USD | $232.93B 254.62B USD | 5.93 | $0.09 0.1 USD | |
| Wells Fargo & Company NWT.DE | $61.2 66.9 USD |
+0.64
|
$200.94B 219.65B USD | $10 10.93 USD | $61.2 66.9 USD | $61.2 66.9 USD | $200.94B 219.65B USD | 12.48 | $4.9 5.36 USD | |
| Wells Fargo & Company NWT.F | $60.42 66.05 USD |
-1.15
|
$197.37B 215.75B USD | $175 191.3 USD | $60.42 66.05 USD | $60.42 66.05 USD | $197.37B 215.75B USD | 12.33 | $4.9 5.36 USD | |
| China Construction Bank Corporation C6TB.F | $14.9 16.29 USD |
-1.32
|
$195.99B 214.24B USD | $300 327.94 USD | $14.9 16.29 USD | $14.9 16.29 USD | $195.99B 214.24B USD | 4.70 | $3.17 3.47 USD | |
| Bank of China Limited W8VS.F | $12 13.12 USD |
+0.84
|
$189.06B 206.67B USD | $153 167.25 USD | $12 13.12 USD | $12 13.12 USD | $189.06B 206.67B USD | 5.28 | $2.27 2.48 USD | |
| HSBC Holdings plc HBC2.F | $49.4 54 USD |
+0.82
|
$174.52B 190.77B USD | $151 165.06 USD | $49.4 54 USD | $49.4 54 USD | $174.52B 190.77B USD | 9.03 | $5.47 5.98 USD | |
| Commonwealth Bank of Australia CWW0.F | $90.5 98.93 USD |
0
|
$155.01B 169.45B USD | $115 125.71 USD | $90.5 98.93 USD | $90.5 98.93 USD | $155.01B 169.45B USD | 27.50 | $3.29 3.6 USD | |
| Commonwealth Bank of Australia CWW.F | $91.49 100.01 USD |
+0.22
|
$153.51B 167.8B USD | $2K 2.19K USD | $91.49 100.01 USD | $91.49 100.01 USD | $153.51B 167.8B USD | 27.89 | $3.28 3.59 USD | |
| Royal Bank of Canada RYC.F | $103.72 113.38 USD |
+0.21
|
$147.42B 161.15B USD | $100 109.31 USD | $103.68 113.34 USD | $103.72 113.38 USD | $147.42B 161.15B USD | 13.28 | $7.81 8.54 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $10.5 11.48 USD |
+2.94
|
$128.64B 140.62B USD | $100 109.31 USD | $10.5 11.48 USD | $10.5 11.48 USD | $128.64B 140.62B USD | 10.29 | $1.02 1.11 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $11.05 12.08 USD |
+2.3
|
$127.83B 139.74B USD | $72 78.71 USD | $10.81 11.81 USD | $11.05 12.08 USD | $127.83B 139.74B USD | 10.83 | $1.02 1.11 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $10.9 11.92 USD |
+1.87
|
$127.3B 139.15B USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $127.3B 139.15B USD | 10.68 | $1.02 1.11 USD | |
| Citigroup Inc. TRVC.DE | $60.24 65.85 USD |
+0.69
|
$113.21B 123.75B USD | $485 530.17 USD | $60.17 65.77 USD | $60.24 65.85 USD | $113.21B 123.75B USD | 10.79 | $5.58 6.1 USD | |
| Citigroup Inc. TRVC.F | $59.94 65.52 USD |
-0.17
|
$112.25B 122.7B USD | $71 77.61 USD | $59.87 65.45 USD | $60.29 65.91 USD | $112.25B 122.7B USD | 10.74 | $5.58 6.1 USD | |
| Banco Santander, S.A. BSDK.F | $6.5 7.11 USD |
+1.56
|
$99.04B 108.27B USD | $1.94K 2.12K USD | $6.5 7.11 USD | $6.5 7.11 USD | $99.04B 108.27B USD | 8.44 | $0.77 0.84 USD | |
| The Toronto-Dominion Bank TDB.F | $55.35 60.51 USD |
+1.84
|
$98.27B 107.43B USD | $75 81.99 USD | $55.31 60.46 USD | $55.35 60.51 USD | $98.27B 107.43B USD | 18.44 | $3 3.28 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $21.1 23.06 USD |
+3.99
|
$82.91B 90.63B USD | $76 83.08 USD | $20.4 22.29 USD | $21.1 23.06 USD | $82.91B 90.63B USD | 10.34 | $2.04 2.23 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $12.4 13.55 USD |
+2.48
|
$81.7B 89.31B USD | $3 3.28 USD | $12.4 13.55 USD | $12.4 13.55 USD | $81.7B 89.31B USD | 10.08 | $1.23 1.34 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $12.2 13.34 USD |
-0.81
|
$71.92B 78.61B USD | $300 327.94 USD | $12.2 13.34 USD | $12.2 13.34 USD | $71.92B 78.61B USD | 7.26 | $1.68 1.84 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $12.32 13.47 USD |
-2.22
|
$70.92B 77.53B USD | $162 177.09 USD | $12.32 13.47 USD | $12.85 14.05 USD | $70.92B 77.53B USD | 7.33 | $1.68 1.84 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $12.2 13.34 USD |
-2.4
|
$70.76B 77.36B USD | $0 0 USD | $12.2 13.34 USD | $12.5 13.66 USD | $70.76B 77.36B USD | 7.26 | $1.68 1.84 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.76 0.83 USD |
0
|
$63.31B 69.21B USD | $2K 2.19K USD | $0.76 0.83 USD | $0.76 0.83 USD | $63.31B 69.21B USD | 5.42 | $0.14 0.15 USD | |
| Westpac Banking Corporation WBC.F | $18.28 19.98 USD |
+1.03
|
$63.11B 68.99B USD | $400 437.25 USD | $18.28 19.98 USD | $18.28 19.99 USD | $63.11B 68.99B USD | 16.92 | $1.08 1.18 USD | |
| National Australia Bank Limited NAL.F | $20.11 21.98 USD |
-0.35
|
$61.57B 67.31B USD | $80 87.45 USD | $20.11 21.98 USD | $20.11 21.98 USD | $61.57B 67.31B USD | 15.83 | $1.27 1.39 USD | |
| The Bank of Nova Scotia BKN.F | $43.09 47.1 USD |
-0.1
|
$53.79B 58.8B USD | $202 220.81 USD | $43.06 47.06 USD | $43.36 47.4 USD | $53.79B 58.8B USD | 13.98 | $3.08 3.37 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $54.11 59.15 USD |
+1.42
|
$51.83B 56.66B USD | $100 109.31 USD | $54.11 59.15 USD | $54.11 59.15 USD | $51.83B 56.66B USD | 11.06 | $4.89 5.35 USD | |
| ING Groep N.V. INNA.F | $16.7 18.26 USD |
+0.6
|
$51.35B 56.14B USD | $20 21.86 USD | $16.7 18.26 USD | $16.7 18.26 USD | $51.35B 56.14B USD | 8.43 | $1.98 2.16 USD | |
| Nu Holdings Ltd. M1Z.F | $10.6 11.59 USD |
+0.34
|
$51.07B 55.83B USD | $392 428.51 USD | $10.6 11.59 USD | $10.6 11.59 USD | $51.07B 55.83B USD | 29.44 | $0.36 0.39 USD | |
| Nu Holdings Ltd. M1Z.MU | $10.6 11.59 USD |
0
|
$50.9B 55.64B USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $50.9B 55.64B USD | 29.43 | $0.36 0.39 USD | |
| Barclays PLC BCY.F | $3.55 3.88 USD |
+1.11
|
$50.71B 55.43B USD | $2.84K 3.1K USD | $3.45 3.77 USD | $3.55 3.88 USD | $50.71B 55.43B USD | 8.66 | $0.41 0.45 USD | |
| Barclays PLC BCY2.F | $14 15.3 USD |
-2.1
|
$49.95B 54.6B USD | $2.1K 2.29K USD | $14 15.3 USD | $14 15.3 USD | $49.95B 54.6B USD | 8.58 | $1.63 1.78 USD | |
| Standard Chartered PLC STD0.F | $24.6 26.89 USD |
+1.65
|
$30.59B 33.44B USD | $57 62.31 USD | $24.2 26.45 USD | $24.6 26.89 USD | $30.59B 33.44B USD | 10.12 | $2.43 2.66 USD | |
| Standard Chartered PLC STD.F | $12.68 13.86 USD |
+0.2
|
$30.15B 32.96B USD | $1K 1.09K USD | $12.68 13.86 USD | $12.68 13.86 USD | $30.15B 32.96B USD | 10.47 | $1.21 1.32 USD | |
| National Bank of Canada NBC.F | $75.68 82.73 USD |
+0.96
|
$29.97B 32.76B USD | $400 437.25 USD | $75.68 82.73 USD | $75.68 82.73 USD | $29.97B 32.76B USD | 10.95 | $6.91 7.55 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $16.15 17.65 USD |
+3.59
|
$21.91B 23.95B USD | $1.92K 2.09K USD | $15.91 17.39 USD | $16.15 17.65 USD | $21.91B 23.95B USD | 12.91 | $1.25 1.37 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $10.69 11.68 USD |
+0.61
|
$21.28B 23.26B USD | $800 874.51 USD | $10.69 11.68 USD | $10.69 11.68 USD | $21.28B 23.26B USD | 8.54 | $1.25 1.37 USD | |
| FirstRand Limited FSR.F | $32.8 35.85 USD |
+0.61
|
$18.84B 20.59B USD | $0 0 USD | $32.8 35.85 USD | $32.8 35.85 USD | $18.84B 20.59B USD | 9.82 | $3.34 3.65 USD | |
| FirstRand Limited FSRA.F | $3.3 3.61 USD |
-0.6
|
$18.74B 20.49B USD | $100 109.31 USD | $3.3 3.61 USD | $3.3 3.61 USD | $18.74B 20.49B USD | 9.99 | $0.33 0.36 USD | |
| ABN AMRO Bank N.V. AB2.F | $18.4 20.11 USD |
+0.79
|
$15.33B 16.76B USD | $100 109.31 USD | $18.2 19.9 USD | $18.4 20.11 USD | $15.33B 16.76B USD | 6.78 | $2.71 2.96 USD | |
| ABN AMRO Bank N.V. AB2A.F | $17.8 19.46 USD |
+1.14
|
$15.12B 16.53B USD | $3K 3.28K USD | $17.8 19.46 USD | $17.8 19.46 USD | $15.12B 16.53B USD | 6.56 | $2.71 2.96 USD | |
| Banco de Sabadell, S.A. BDSB.F | $2.64 2.89 USD |
+1.73
|
$14.4B 15.74B USD | $777 849.37 USD | $2.64 2.89 USD | $2.64 2.89 USD | $14.4B 15.74B USD | 8.25 | $0.32 0.35 USD | |
| East West Bancorp, Inc. EW2.F | $76 83.08 USD |
+2.01
|
$10.69B 11.68B USD | $10 10.93 USD | $75.5 82.53 USD | $76 83.08 USD | $10.69B 11.68B USD | 10.28 | $7.39 8.08 USD | |
| Alior Bank S.A. A6O.F | $25 27.33 USD |
0
|
$3.29B 3.6B USD | $70 76.52 USD | $25 27.33 USD | $25 27.33 USD | $3.29B 3.6B USD | 5.95 | $4.2 4.59 USD | |
| Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $35 38.26 USD |
-0.57
|
$1.52B 1.66B USD | $4 4.37 USD | $35 38.26 USD | $35 38.26 USD | $1.52B 1.66B USD | 8.25 | $4.24 4.63 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $1.88 2.06 USD |
0
|
$1.23B 1.34B USD | $928 1.01K USD | $1.88 2.06 USD | $1.88 2.06 USD | $1.23B 1.34B USD | 1.93 | $0.97 1.06 USD | |
| ProCredit Holding AG PCZ.F | $9.84 10.76 USD |
0
|
$583.09M 637.4M USD | $150 163.97 USD | $9.84 10.76 USD | $9.92 10.84 USD | $583.09M 637.4M USD | 5.55 | $1.77 1.93 USD | |
| VP Bank AG 3VFN.F | $85 92.92 USD |
-5.56
|
$529.95M 579.3M USD | $13 14.21 USD | $85 92.92 USD | $85 92.92 USD | $529.95M 579.3M USD | 26.89 | $3.16 3.45 USD | |
| Wells Fargo & Company NWT0.F | $16 17.49 USD |
-0.62
|
$0 0 USD | $0 0 USD | $16 17.49 USD | $16 17.49 USD | $0 0 USD | 3.48 | $4.59 5.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}