Pagina di risultati 12 per Paese: Germania Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1515)
- {{country.name}}
- Tutti i paesi
- stati Uniti (4054)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (158)
- Canada (378)
- Chile (27)
- Cina (118)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1515)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (356)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (64)
- Svizzera (51)
- Taiwan (69)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (401)
Tutte le borse
Finanza (1515)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (345)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (56)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banque nationale de Belgique SA BKB.SG | $368 402.27 USD |
+0.27
|
$150.41M 164.42M USD | $20 21.86 USD | $365 398.99 USD | $368 402.27 USD | $150.41M 164.42M USD | 0 | -$9,197 -10053.9 USD | |
| Ichiyoshi Securities Co., Ltd. 8KF.F | $4.5 4.92 USD |
+0.45
|
$146.24M 159.86M USD | $121 132.27 USD | $4.48 4.9 USD | $4.5 4.92 USD | $146.24M 159.86M USD | 16.66 | $0.27 0.3 USD | |
| Aquila Acquisition Corporation T81.F | $1.1 1.2 USD |
0
|
$146.04M 159.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.04M 159.64M USD | 0 | $0 0 USD | |
| Siebert Financial Corp. STF.SG | $3.32 3.63 USD |
+1.22
|
$145.14M 158.66M USD | $0 0 USD | $3.22 3.52 USD | $3.32 3.63 USD | $145.14M 158.66M USD | 8.51 | $0.39 0.43 USD | |
| Banca Sistema S.p.A. B2S.F | $1.75 1.91 USD |
-2.23
|
$140.65M 153.75M USD | $868 948.84 USD | $1.75 1.91 USD | $1.75 1.91 USD | $140.65M 153.75M USD | 4.26 | $0.41 0.45 USD | |
| Oxford Square Capital Corp. 22T.F | $1.92 2.09 USD |
-1.34
|
$138.09M 150.95M USD | $9K 9.84K USD | $1.92 2.09 USD | $1.92 2.09 USD | $138.09M 150.95M USD | 0 | $0 0 USD | |
| Purpose Ether Staking Corp. ETF 2KV.MU | $4.15 4.53 USD |
0
|
$137.85M 150.69M USD | $1.28K 1.39K USD | $3.7 4.04 USD | $4.15 4.53 USD | $137.85M 150.69M USD | 4.71 | $0.88 0.96 USD | |
| Min Xin Holdings Limited MXD.F | $0.2099 0.23 USD |
0
|
$135.64M 148.27M USD | $4 4.37 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $135.64M 148.27M USD | 10.30 | $0.02 0.02 USD | |
| MainStreet Bancshares, Inc. 5L0.F | $15.9 17.38 USD |
+1.27
|
$133.79M 146.25M USD | $1 1.09 USD | $15.9 17.38 USD | $15.9 17.38 USD | $133.79M 146.25M USD | 0 | -$1.46 -1.5 USD | |
| BCB Bancorp, Inc. 41Y.F | $7.65 8.36 USD |
-0.65
|
$132.74M 145.1M USD | $25 27.33 USD | $7.65 8.36 USD | $7.65 8.36 USD | $132.74M 145.1M USD | 54.64 | $0.14 0.15 USD | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
0
|
$131.01M 143.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.01M 143.21M USD | 0 | $0 0 USD | |
| Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$129.92M 142.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| United Security Bancshares 4QR.F | $7.4 8.09 USD |
-1.99
|
$129.32M 141.37M USD | $64 69.96 USD | $7.4 8.09 USD | $7.4 8.09 USD | $129.32M 141.37M USD | 11.21 | $0.66 0.72 USD | |
| Industrial Stars of Italy 4 S.p.A. 8JE.F | $9.5 10.38 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| Merkur PrivatBank KgaA MBK.DE | $16.5 18.04 USD |
+0.61
|
$128.35M 140.3M USD | $1.07K 1.16K USD | $16.5 18.04 USD | $16.5 18.04 USD | $128.35M 140.3M USD | 10.71 | $1.54 1.68 USD | |
| Energy Transition Partners B.V. 8X6.F | $9.35 10.22 USD |
0
|
$127.97M 139.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.97M 139.89M USD | 0 | $0 0 USD | |
| Solid Försäkringsaktiebolag (publ) RR5.F | $7.08 7.74 USD |
0
|
$127.9M 139.81M USD | $300 327.94 USD | $7.08 7.74 USD | $7.08 7.74 USD | $127.9M 139.81M USD | 9.56 | $0.74 0.81 USD | |
| Merkur PrivatBank KgaA MBK.F | $16 17.49 USD |
-0.62
|
$126.78M 138.59M USD | $625 683.21 USD | $16 17.49 USD | $16 17.49 USD | $126.78M 138.59M USD | 10.38 | $1.54 1.68 USD | |
| Integrated Rail and Resources Acquisition Corp. 5A3.F | $10 10.93 USD |
0
|
$124.94M 136.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.94M 136.58M USD | 0 | $0 0 USD | |
| RheinLand Holding AG RLV.DU | $32 34.98 USD |
+6.67
|
$124.52M 136.12M USD | $90 98.38 USD | $30 32.79 USD | $32 34.98 USD | $124.52M 136.12M USD | 20.00 | $1.6 1.75 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| Eagle Bancorp Montana, Inc. 8F5.F | $15 16.4 USD |
0
|
$119.28M 130.39M USD | $36 39.35 USD | $15 16.4 USD | $15 16.4 USD | $119.28M 130.39M USD | 12.49 | $1.2 1.31 USD | |
| Heliad AG A7A.DE | $14 15.3 USD |
+1.45
|
$117.74M 128.71M USD | $2.27K 2.48K USD | $13.6 14.87 USD | $14 15.3 USD | $117.74M 128.71M USD | 3.85 | $3.63 3.97 USD | |
| Atlantic Coastal Acquisition Corp. 1ZR.F | $9.55 10.44 USD |
0
|
$117.59M 128.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.59M 128.55M USD | 0 | $0 0 USD | |
| Heliad AG A7A.F | $13.6 14.87 USD |
+0.74
|
$116.07M 126.88M USD | $1.5K 1.64K USD | $13.6 14.87 USD | $13.6 14.87 USD | $116.07M 126.88M USD | 3.74 | $3.63 3.97 USD | |
| Innovative International Acquisition Corp. A48.F | $10.2 11.15 USD |
0
|
$114.95M 125.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95M 125.66M USD | 0 | $0 0 USD | |
| Banca Profilo S.p.A. BPA.F | $0.1499 0.17 USD |
+0.33
|
$110.65M 120.96M USD | $10 10.93 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $110.65M 120.96M USD | 0 | $0 0 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.8199 0.89 USD |
+1.49
|
$110.26M 120.53M USD | $4.65K 5.08K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $110.26M 120.53M USD | 40.89 | $0.02 0.02 USD | |
| SB Financial Group, Inc. 9KH.F | $16.4 17.93 USD |
+2.5
|
$108.45M 118.55M USD | $3 3.28 USD | $16.4 17.93 USD | $16.4 17.93 USD | $108.45M 118.55M USD | 11.31 | $1.45 1.59 USD | |
| eHealth, Inc. M5V.F | $3.54 3.87 USD |
+1.73
|
$108.42M 118.52M USD | $821 897.46 USD | $3.54 3.87 USD | $3.54 3.87 USD | $108.42M 118.52M USD | 0 | -$0.48 -0.5 USD | |
| Athena Technology Acquisition Corp. II H4I.F | $10.6 11.59 USD |
0
|
$107.54M 117.55M USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $107.54M 117.55M USD | 0 | -$0.08 -0.08 USD | |
| Directa Sim S.p.A. ZP7.F | $5.38 5.88 USD |
+1.51
|
$107.35M 117.34M USD | $155 169.44 USD | $5.32 5.82 USD | $5.38 5.88 USD | $107.35M 117.34M USD | 9.11 | $0.59 0.64 USD | |
| BM3EAC Corp. KN2.F | $8.95 9.78 USD |
0
|
$107.3M 117.29M USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $107.3M 117.29M USD | 0 | -$0.9 -0.9 USD | |
| TruFin plc 29U.F | $0.9899 1.08 USD |
0
|
$107.19M 117.17M USD | $5K 5.47K USD | $0.9599 1.04 USD | $0.9899 1.08 USD | $107.19M 117.17M USD | 19.80 | $0.05 0.05 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
| Netfonds AG NF4.F | $43.6 47.66 USD |
0
|
$102.05M 111.56M USD | $500 546.57 USD | $43.6 47.66 USD | $43.8 47.88 USD | $102.05M 111.56M USD | 57.36 | $0.76 0.83 USD | |
| PT Bank Panin Dubai Syariah Tbk 2PS.F | $0.0005 0.00054 USD |
0
|
$101.75M 111.22M USD | $120K 131.18K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $101.75M 111.22M USD | 0 | $0 0 USD | |
| Sparta AG SPT6.F | $16.2 17.71 USD |
-1.82
|
$101.73M 111.21M USD | $1 1.09 USD | $16.2 17.71 USD | $16.2 17.71 USD | $101.73M 111.21M USD | 0 | -$3.27 -3.5 USD | |
| Pinetree Capital Ltd. PI1.F | $10.4 11.37 USD |
0
|
$101.33M 110.77M USD | $600 655.88 USD | $10.4 11.37 USD | $10.4 11.37 USD | $101.33M 110.77M USD | 4.90 | $2.12 2.32 USD | |
| Patriot National Bancorp, Inc. PN21.F | $1.09 1.19 USD |
+0.93
|
$100.97M 110.38M USD | $100 109.31 USD | $1.09 1.19 USD | $1.09 1.19 USD | $100.97M 110.38M USD | 0 | -$8.66 -9.4 USD | |
| Maiden Holdings, Ltd. 4OWA.F | $0.8599 0.93 USD |
0
|
$100.67M 110.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.67M 110.05M USD | 0 | $0 0 USD | |
| Wealthink AI-Innovation Capital Limited C2I0.F | $0.005 0.0054 USD |
0
|
$100.12M 109.44M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $100.12M 109.44M USD | 0 | $0 0 USD | |
| First Guaranty Bancshares, Inc. 1GJ.F | $7.2 7.87 USD |
0
|
$98.58M 107.76M USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $98.58M 107.76M USD | 65.45 | $0.11 0.12 USD | |
| Agronomics Limited V77.F | $0.08 0.09 USD |
+15.97
|
$98.54M 107.72M USD | $1.19K 1.3K USD | $0.08 0.09 USD | $0.08 0.09 USD | $98.54M 107.72M USD | 0 | -$0.02 -0.02 USD | |
| Portman Ridge Finance Corporation KJ7A.F | $10.7 11.7 USD |
+0.94
|
$98.47M 107.64M USD | $398 435.07 USD | $10.7 11.7 USD | $10.7 11.7 USD | $98.47M 107.64M USD | 0 | -$0.96 -1.04 USD | |
| Affinity Bancshares, Inc. 5610.F | $15.5 16.94 USD |
-1.27
|
$98.2M 107.34M USD | $29 31.7 USD | $15.5 16.94 USD | $15.5 16.94 USD | $98.2M 107.34M USD | 19.87 | $0.78 0.85 USD | |
| Alexandria Group Oyj 3ZL.F | $8.66 9.47 USD |
+0.93
|
$96.06M 105M USD | $38 41.54 USD | $8.66 9.47 USD | $8.66 9.47 USD | $96.06M 105M USD | 11.24 | $0.77 0.84 USD | |
| Midwest Holding Inc. 6YV.F | $24.4 26.67 USD |
0
|
$91.9M 100.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.9M 100.46M USD | 0 | $0 0 USD | |
| Euroz Hartleys Group Limited E7L.F | $0.54 0.58 USD |
+0.94
|
$91.49M 100.01M USD | $0 0 USD | $0.54 0.58 USD | $0.54 0.58 USD | $91.49M 100.01M USD | 13.37 | $0.04 0.04 USD | |
| RF Capital Group Inc. G04.F | $5.8 6.34 USD |
0
|
$91.4M 99.91M USD | $100 109.31 USD | $5.8 6.34 USD | $5.8 6.34 USD | $91.4M 99.91M USD | 0 | -$0.27 -0.2 USD | |
| JR Holding ASI S.A. 8JA.F | $2 2.19 USD |
0
|
$90.81M 99.27M USD | $900 983.82 USD | $2 2.19 USD | $2 2.19 USD | $90.81M 99.27M USD | 0 | -$0.43 -0.4 USD | |
| Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
| Agronomics Limited V77.SG | $0.08 0.09 USD |
+3.68
|
$88.09M 96.3M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $88.09M 96.3M USD | 0 | -$0.02 -0.02 USD | |
| Hilbert Group AB (publ) 999.F | $1 1.09 USD |
+6.38
|
$87.53M 95.68M USD | $550 601.22 USD | $0.9 0.98 USD | $1 1.09 USD | $87.53M 95.68M USD | 0 | -$0.08 -0.08 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.0085 0.0092 USD |
0
|
$85.61M 93.58M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $85.61M 93.58M USD | 0 | $0 0 USD | |
| Instabank ASA 93V.F | $0.2 0.22 USD |
0
|
$85.49M 93.46M USD | $634 693.05 USD | $0.2 0.22 USD | $0.2 0.22 USD | $85.49M 93.46M USD | 9.84 | $0.02 0.02 USD | |
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | $0.8599 0.94 USD |
-0.69
|
$85.38M 93.33M USD | $2 2.19 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $85.38M 93.33M USD | 21.44 | $0.04 0.04 USD | |
| New Energy One Acquisition Corporation Plc L0K.MU | $13.2 14.43 USD |
0
|
$82.77M 90.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.77M 90.48M USD | 0 | $0 0 USD | |
| BTCS Inc. BIC.F | $3.9 4.26 USD |
-11.08
|
$82.27M 89.93M USD | $7.5K 8.2K USD | $3.9 4.26 USD | $4.08 4.46 USD | $82.27M 89.93M USD | 0 | -$1.47 -1.6 USD | |
| StoneBridge Acquisition Corporation 86J.F | $9.4 10.28 USD |
0
|
$79.95M 87.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.95M 87.4M USD | 0 | $0 0 USD | |
| Blue Cap AG B7E.DE | $17.3 18.91 USD |
0
|
$78.51M 85.82M USD | $1.01K 1.11K USD | $17.2 18.8 USD | $17.5 19.13 USD | $78.51M 85.82M USD | 172.99 | $0.1 0.11 USD | |
| Hansard Global plc H9G.F | $0.5799 0.63 USD |
-2.54
|
$78.37M 85.67M USD | $10K 10.93K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $78.37M 85.67M USD | 14.37 | $0.04 0.04 USD | |
| Blue Cap AG B7E.F | $17.1 18.69 USD |
-0.58
|
$78.05M 85.32M USD | $200 218.63 USD | $16.9 18.47 USD | $17.1 18.69 USD | $78.05M 85.32M USD | 171.00 | $0.1 0.11 USD | |
| Frontier Investment Corp 7G8.F | $9.85 10.77 USD |
0
|
$76.52M 83.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.52M 83.65M USD | 0 | $0 0 USD | |
| Scully Royalty Ltd. MB01.F | $5.15 5.63 USD |
+1.98
|
$76.33M 83.44M USD | $97 106.03 USD | $5.15 5.63 USD | $5.15 5.63 USD | $76.33M 83.44M USD | 0 | -$0.87 -0.9 USD | |
| The Westaim Corporation WEM1.F | $3.34 3.65 USD |
0
|
$75.73M 82.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.73M 82.78M USD | 0 | $0 0 USD | |
| Perception Capital Corp. IV GY0.F | $10.7 11.7 USD |
0
|
$71.39M 78.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.39M 78.04M USD | 0 | $0 0 USD | |
| 2invest AG 2INV.DE | $12.1 13.23 USD |
0
|
$69.55M 76.03M USD | $5 5.47 USD | $12.1 13.23 USD | $12.1 13.23 USD | $69.55M 76.03M USD | 3.13 | $3.86 4.22 USD | |
| 51 Credit Card Inc. 2JY.F | $0.02999 0.04 USD |
-2.94
|
$69.29M 75.74M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.05 USD | $69.29M 75.74M USD | 0 | -$0.01 -0.01 USD | |
| 2invest AG 2INV.F | $12 13.12 USD |
0
|
$68.98M 75.4M USD | $500 546.57 USD | $12 13.12 USD | $12 13.12 USD | $68.98M 75.4M USD | 3.11 | $3.85 4.21 USD | |
| Heritage Global Inc. LGC.F | $1.9 2.08 USD |
+2.15
|
$68.22M 74.57M USD | $100 109.31 USD | $1.9 2.08 USD | $1.9 2.08 USD | $68.22M 74.57M USD | 19.00 | $0.1 0.11 USD | |
| Time Finance plc B5D1.F | $0.7099 0.77 USD |
-1.4
|
$67M 73.24M USD | $7.92K 8.65K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $67M 73.24M USD | 10.07 | $0.07 0.08 USD | |
| ALBIS Leasing AG ALG.DE | $3.16 3.45 USD |
+7.48
|
$66.98M 73.22M USD | $6.63K 7.25K USD | $2.94 3.21 USD | $3.2 3.5 USD | $66.98M 73.22M USD | 10.53 | $0.3 0.33 USD | |
| ALBIS Leasing AG ALG.F | $3.1 3.39 USD |
+9.15
|
$66.63M 72.84M USD | $1K 1.09K USD | $2.92 3.19 USD | $3.1 3.39 USD | $66.63M 72.84M USD | 10.33 | $0.3 0.33 USD | |
| DG-Gruppe AG DG6.HM | $400 437.25 USD |
0
|
$65.48M 71.58M USD | $0 0 USD | $400 437.25 USD | $400 437.25 USD | $65.48M 71.58M USD | 0 | -$7.2 -7.8 USD | |
| Semper Paratus Acquisition Corporation YZ9.F | $4.12 4.5 USD |
0
|
$64.45M 70.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.45M 70.45M USD | 0 | $0 0 USD | |
| Scherzer & Co. AG PZS.DE | $2.34 2.56 USD |
0
|
$63.64M 69.56M USD | $8.81K 9.63K USD | $2.34 2.56 USD | $2.34 2.56 USD | $63.64M 69.56M USD | 46.79 | $0.05 0.05 USD | |
| LendInvest plc 82H.F | $0.4299 0.47 USD |
0
|
$62.72M 68.56M USD | $3K 3.28K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $62.72M 68.56M USD | 0 | -$0.08 -0.08 USD | |
| Patris Investimentos SGPS, S.A. 9NT.F | $5.7 6.23 USD |
0
|
$62.62M 68.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.62M 68.45M USD | 0 | $0 0 USD | |
| Scherzer & Co. AG PZS.F | $2.28 2.49 USD |
-0.87
|
$62.55M 68.37M USD | $672 734.59 USD | $2.28 2.49 USD | $2.28 2.49 USD | $62.55M 68.37M USD | 45.60 | $0.05 0.05 USD | |
| The Western Investment Company of Canada Limited 1KC.F | $0.34 0.37 USD |
-3.43
|
$61.26M 66.97M USD | $725 792.52 USD | $0.34 0.37 USD | $0.34 0.37 USD | $61.26M 66.97M USD | 16.89 | $0.02 0.02 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | $87.5 95.65 USD |
+1.16
|
$60.81M 66.47M USD | $30 32.79 USD | $87 95.1 USD | $87.5 95.65 USD | $60.81M 66.47M USD | 0 | -$19.35 -21.1 USD | |
| Shareholder Value Beteiligungen AG SVE.F | $85.5 93.46 USD |
+1.79
|
$60.13M 65.72M USD | $237 259.07 USD | $85.5 93.46 USD | $85.5 93.46 USD | $60.13M 65.72M USD | 0 | -$19.35 -21.1 USD | |
| First Northwest Bancorp 45I.F | $6.7 7.32 USD |
-0.74
|
$60.08M 65.68M USD | $10 10.93 USD | $6.7 7.32 USD | $6.7 7.32 USD | $60.08M 65.68M USD | 0 | -$1.55 -1.6 USD | |
| Case Group AB (publ) V9E.F | $1.66 1.81 USD |
+2.47
|
$57.36M 62.7M USD | $0 0 USD | $1.63 1.78 USD | $1.66 1.81 USD | $57.36M 62.7M USD | 23.71 | $0.07 0.08 USD | |
| Capital Industrial Financial Services Group Limited CGG.F | $0.006499 0.0071 USD |
+18.18
|
$57.1M 62.42M USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $57.1M 62.42M USD | 0 | $0 0 USD | |
| capsensixx AG CPX.F | $18.1 19.79 USD |
0
|
$55.93M 61.14M USD | $160 174.9 USD | $18.1 19.79 USD | $18.1 19.79 USD | $55.93M 61.14M USD | 18.85 | $0.96 1.05 USD | |
| SEP Acquisition Corp. 8OQ.F | $8.8 9.62 USD |
0
|
$54.27M 59.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.27M 59.33M USD | 0 | $0 0 USD | |
| CGRE AG LKB.F | $9 9.84 USD |
0
|
$54M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54M 59.03M USD | 0 | $0 0 USD | |
| CMBC Capital Holdings Limited 4C30.F | $0.05 0.05 USD |
+3.41
|
$53.36M 58.33M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $53.36M 58.33M USD | 0 | $0 0 USD | |
| capsensixx AG CPX.DE | $16.6 18.15 USD |
0
|
$51.29M 56.07M USD | $332 362.92 USD | $16.6 18.15 USD | $16.6 18.15 USD | $51.29M 56.07M USD | 16.76 | $0.99 1.08 USD | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | $4.48 4.9 USD |
0
|
$50.85M 55.59M USD | $10.81K 11.81K USD | $4.4 4.81 USD | $4.74 5.18 USD | $50.85M 55.59M USD | 0 | -$6.92 -7.5 USD | |
| Great Elm Group, Inc. PNC.F | $1.78 1.95 USD |
+1.71
|
$49.94M 54.59M USD | $2 2.19 USD | $1.78 1.95 USD | $1.78 1.95 USD | $49.94M 54.59M USD | 0 | -$0.04 -0.04 USD | |
| Asia Standard International Group Limited BDL1.F | $0.02999 0.04 USD |
-1.47
|
$49.2M 53.78M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $49.2M 53.78M USD | 0 | -$0.3 -0.3 USD | |
| Nissan Securities Group Co., Ltd. OH5.F | $0.93 1.02 USD |
0
|
$49.2M 53.78M USD | $2.5K 2.73K USD | $0.93 1.02 USD | $0.93 1.02 USD | $49.2M 53.78M USD | 23.25 | $0.04 0.04 USD | |
| New Amsterdam Invest N.V. 4C4.F | $9.25 10.11 USD |
0
|
$49.01M 53.57M USD | $222 242.68 USD | $9.25 10.11 USD | $9.25 10.11 USD | $49.01M 53.57M USD | 18.13 | $0.51 0.56 USD | |
| Highwood Asset Management Ltd. 7PD0.F | $3.08 3.37 USD |
0
|
$47.72M 52.17M USD | $28 30.61 USD | $3.08 3.37 USD | $3.08 3.37 USD | $47.72M 52.17M USD | 2.40 | $1.28 1.4 USD | |
| Forward Partners Group plc 9XB.F | $0.32 0.35 USD |
0
|
$46.58M 50.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.58M 50.92M USD | 0 | $0 0 USD | |
| Climate Transition Capital Acquisition I B.V. 2M9.F | $9.6 10.49 USD |
0
|
$45.51M 49.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.51M 49.74M USD | 0 | $0 0 USD | |
| PEH Wertpapier AG PEH.F | $27.2 29.73 USD |
+0.74
|
$44.44M 48.57M USD | $748 817.67 USD | $27 29.51 USD | $27.6 30.17 USD | $44.44M 48.57M USD | 10.92 | $2.49 2.72 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||