Paese: Germania Industria: Servizi di credito Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (136)
- {{country.name}}
- Tutti i paesi
- stati Uniti (130)
- Argentina (4)
- Australia (19)
- Austria (9)
- Brasile (12)
- Canada (20)
- Chile (2)
- Cina (2)
- Repubblica Ceca (1)
- Francia (1)
- Germania (136)
- Hong Kong (40)
- India (80)
- Indonesia (15)
- Israele (12)
- Italia (4)
- Giappone (21)
- Malaysia (4)
- Messico (13)
- Nuova Zelanda (1)
- Norvegia (2)
- Polonia (10)
- Portogallo (1)
- Singapore (4)
- Sud Africa (2)
- Corea del Sud (1)
- Suriname (1)
- Svezia (5)
- Taiwan (5)
- Tailandia (47)
- Tacchino (6)
- Regno Unito (33)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Dusseldorf (1)
- Frankfurt (113)
- Munich (3)
- Stuttgart (5)
- XETRA (14)
Finanza (136)
- {{item.name}}
- Tutti i settori
- Finanza (136)
Servizi di credito (136)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (345)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (56)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PayPal Holdings, Inc. 2PP.DE | $63.06 68.93 USD |
-0.21
|
$61.33B 67.04B USD | $5.6K 6.12K USD | $62.85 68.7 USD | $63.64 69.57 USD | $61.33B 67.04B USD | 16.04 | $3.93 4.3 USD | |
| Hypoport SE HYQ.DE | $199.6 218.19 USD |
+0.1
|
$1.34B 1.46B USD | $6.69K 7.31K USD | $198.6 217.1 USD | $203 221.91 USD | $1.34B 1.46B USD | 89.90 | $2.22 2.43 USD | |
| Grenke AG GLJ.DE | $13.78 15.06 USD |
+0.88
|
$608.77M 665.47M USD | $135.8K 148.45K USD | $13.54 14.8 USD | $13.92 15.22 USD | $608.77M 665.47M USD | 11.11 | $1.24 1.36 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
0
|
$2.19M 2.39M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.19M 2.39M USD | 0.75 | $0.04 0.04 USD | |
| Visa Inc. 3V6.F | $21.6 23.61 USD |
+0.93
|
$617.52B 675.04B USD | $36 39.35 USD | $21.6 23.61 USD | $21.6 23.61 USD | $617.52B 675.04B USD | 35.40 | $0.61 0.67 USD | |
| Visa Inc. 3V64.DE | $317.5 347.07 USD |
+0.63
|
$607.91B 664.53B USD | $1.17K 1.28K USD | $316.2 345.65 USD | $318.4 348.05 USD | $607.91B 664.53B USD | 36.24 | $8.76 9.58 USD | |
| Visa Inc. 3V64.F | $317.4 346.96 USD |
+0.17
|
$605.5B 661.89B USD | $305 333.41 USD | $316.9 346.41 USD | $318.35 348 USD | $605.5B 661.89B USD | 36.27 | $8.75 9.56 USD | |
| Mastercard Incorporated M4I.F | $510.8 558.37 USD |
0
|
$464.36B 507.61B USD | $117 127.9 USD | $505 552.03 USD | $510.8 558.37 USD | $464.36B 507.61B USD | 40.86 | $12.5 13.66 USD | |
| Mastercard Incorporated M4I.DE | $508.1 555.42 USD |
+0.83
|
$461.35B 504.32B USD | $396 432.88 USD | $504.2 551.16 USD | $510.5 558.05 USD | $461.35B 504.32B USD | 40.32 | $12.6 13.77 USD | |
| Mastercard Incorporated M4I0.F | $22 24.05 USD |
0
|
$454.05B 496.34B USD | $100 109.31 USD | $22 24.05 USD | $22 24.05 USD | $454.05B 496.34B USD | 37.93 | $0.58 0.63 USD | |
| American Express Company AEC1.F | $265.2 289.9 USD |
+2.53
|
$185.89B 203.21B USD | $218 238.3 USD | $265.2 289.9 USD | $265.2 289.9 USD | $185.89B 203.21B USD | 21.01 | $12.62 13.8 USD | |
| American Express Company AEC1.DE | $259.5 283.67 USD |
+0.87
|
$181.8B 198.74B USD | $94 102.75 USD | $258.1 282.14 USD | $260.4 284.65 USD | $181.8B 198.74B USD | 20.53 | $12.64 13.82 USD | |
| Capital One Financial Corporation CFX.F | $173 189.11 USD |
+2.98
|
$111.11B 121.46B USD | $2 2.19 USD | $173 189.11 USD | $173 189.11 USD | $111.11B 121.46B USD | 16.47 | $10.5 11.48 USD | |
| Capital One Financial Corporation CFX.DE | $170 185.83 USD |
+1.19
|
$108.82B 118.96B USD | $60 65.59 USD | $169 184.74 USD | $170 185.83 USD | $108.82B 118.96B USD | 16.17 | $10.51 11.49 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3.4 3.72 USD |
0
|
$64.46B 70.46B USD | $1 1.09 USD | $3.2 3.5 USD | $3.4 3.72 USD | $64.46B 70.46B USD | 16.19 | $0.21 0.23 USD | |
| PayPal Holdings, Inc. 2PP.F | $64 69.96 USD |
+1.04
|
$62.24B 68.04B USD | $117 127.9 USD | $64 69.96 USD | $64 69.96 USD | $62.24B 68.04B USD | 16.28 | $3.93 4.3 USD | |
| Discover Financial Services DC7.F | $179.32 196.02 USD |
0
|
$45.13B 49.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.13B 49.33B USD | 0 | $0 0 USD | |
| ORIX Corporation OIX.F | $18.3 20 USD |
-0.54
|
$20.98B 22.94B USD | $35 38.26 USD | $18.3 20 USD | $18.4 20.11 USD | $20.98B 22.94B USD | 9.73 | $1.88 2.06 USD | |
| ORIX Corporation OIXA.F | $18.2 19.9 USD |
+0.55
|
$20.98B 22.94B USD | $2 2.19 USD | $18.2 19.9 USD | $18.2 19.9 USD | $20.98B 22.94B USD | 9.68 | $1.88 2.06 USD | |
| Synchrony Financial SFE.MU | $52.46 57.35 USD |
+1.22
|
$19.97B 21.83B USD | $0 0 USD | $52.46 57.35 USD | $52.46 57.35 USD | $19.97B 21.83B USD | 8.14 | $6.44 7.04 USD | |
| Synchrony Financial SFE.F | $51.57 56.37 USD |
0
|
$19.63B 21.46B USD | $143 156.32 USD | $51.57 56.37 USD | $51.59 56.39 USD | $19.63B 21.46B USD | 8.00 | $6.44 7.04 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
0
|
$16.09B 17.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.09B 17.59B USD | 0 | $0 0 USD | |
| SoFi Technologies, Inc. 6B0.F | $12.21 13.35 USD |
+5.33
|
$13.5B 14.76B USD | $40 43.73 USD | $12.21 13.35 USD | $12.21 13.35 USD | $13.5B 14.76B USD | 32.14 | $0.38 0.42 USD | |
| Ally Financial Inc. GMZ.F | $31.22 34.13 USD |
+2.08
|
$9.65B 10.55B USD | $40 43.73 USD | $31.22 34.13 USD | $31.22 34.13 USD | $9.65B 10.55B USD | 58.90 | $0.53 0.58 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $6.25 6.83 USD |
-0.79
|
$9.14B 9.99B USD | $65 71.05 USD | $6.25 6.83 USD | $6.3 6.89 USD | $9.14B 9.99B USD | 10.77 | $0.58 0.63 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| Edenred SE QSV.F | $27.45 30.01 USD |
0
|
$6.58B 7.19B USD | $15 16.4 USD | $27.45 30.01 USD | $27.45 30.01 USD | $6.58B 7.19B USD | 13.65 | $2.01 2.2 USD | |
| SLM Corporation SM1.F | $30.2 33.01 USD |
+0.67
|
$6.46B 7.06B USD | $400 437.25 USD | $30.2 33.01 USD | $30.2 33.01 USD | $6.46B 7.06B USD | 12.03 | $2.51 2.74 USD | |
| OneMain Holdings, Inc. 0S1.F | $45.97 50.25 USD |
0
|
$5.65B 6.18B USD | $58 63.4 USD | $45.97 50.25 USD | $46.1 50.39 USD | $5.65B 6.18B USD | 11.07 | $4.15 4.54 USD | |
| Credit Acceptance Corporation 2D5.F | $428 467.86 USD |
+3.88
|
$5.22B 5.71B USD | $6 6.56 USD | $428 467.86 USD | $428 467.86 USD | $5.22B 5.71B USD | 20.77 | $20.6 22.52 USD | |
| FirstCash Holdings, Inc. FF60.F | $112.5 122.98 USD |
0
|
$4.99B 5.46B USD | $100 109.31 USD | $112.5 122.98 USD | $112.5 122.98 USD | $4.99B 5.46B USD | 20.41 | $5.51 6.02 USD | |
| Upstart Holdings, Inc. 855.F | $44 48.09 USD |
+7.19
|
$4.19B 4.58B USD | $25 27.33 USD | $44 48.09 USD | $44 48.09 USD | $4.19B 4.58B USD | 0 | -$0.64 -0.6 USD | |
| Acom Co., Ltd. AK5.F | $2.5 2.73 USD |
-1.57
|
$3.97B 4.34B USD | $330 360.73 USD | $2.5 2.73 USD | $2.5 2.73 USD | $3.97B 4.34B USD | 19.23 | $0.13 0.14 USD | |
| Nelnet, Inc. NIJ.F | $103 112.59 USD |
+0.98
|
$3.77B 4.12B USD | $30 32.79 USD | $103 112.59 USD | $103 112.59 USD | $3.77B 4.12B USD | 22.05 | $4.67 5.1 USD | |
| Credit Saison Co., Ltd. QC9.F | $24 26.24 USD |
+0.84
|
$3.59B 3.92B USD | $1 1.09 USD | $24 26.24 USD | $24 26.24 USD | $3.59B 3.92B USD | 9.30 | $2.58 2.82 USD | |
| Marui Group Co., Ltd. MUI.F | $17.8 19.46 USD |
-1.11
|
$3.22B 3.52B USD | $100 109.31 USD | $17.8 19.46 USD | $17.8 19.46 USD | $3.22B 3.52B USD | 20.22 | $0.88 0.96 USD | |
| Krungthai Card Public Company Limited KRTA.F | $1.09 1.19 USD |
+2.83
|
$2.98B 3.26B USD | $0 0 USD | $1.09 1.19 USD | $1.09 1.19 USD | $2.98B 3.26B USD | 13.62 | $0.08 0.09 USD | |
| Far East Horizon Limited F6H.F | $0.65 0.71 USD |
+1.56
|
$2.96B 3.23B USD | $400 437.25 USD | $0.65 0.71 USD | $0.65 0.71 USD | $2.96B 3.23B USD | 6.49 | $0.1 0.11 USD | |
| The Western Union Company W3U.F | $8.35 9.13 USD |
+1.58
|
$2.78B 3.03B USD | $3.88K 4.24K USD | $8.35 9.13 USD | $8.35 9.13 USD | $2.78B 3.03B USD | 3.52 | $2.37 2.59 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $18.5 20.22 USD |
-2.63
|
$2.54B 2.77B USD | $600 655.88 USD | $18.5 20.22 USD | $18.5 20.22 USD | $2.54B 2.77B USD | 12.75 | $1.45 1.59 USD | |
| Enova International, Inc. 27E.F | $84.5 92.37 USD |
+1.81
|
$2.14B 2.34B USD | $30 32.79 USD | $84.5 92.37 USD | $84.5 92.37 USD | $2.14B 2.34B USD | 11.34 | $7.45 8.14 USD | |
| Bread Financial Holdings, Inc. LID.F | $45.7 49.96 USD |
0
|
$2.13B 2.32B USD | $2 2.19 USD | $45.7 49.96 USD | $45.74 50 USD | $2.13B 2.32B USD | 9.14 | $5 5.47 USD | |
| Bread Financial Holdings, Inc. LID.SG | $45.5 49.74 USD |
0
|
$2.12B 2.31B USD | $0 0 USD | $45.5 49.74 USD | $46.02 50.31 USD | $2.12B 2.31B USD | 9.09 | $5 5.47 USD | |
| FinVolution Group PP3.F | $7.45 8.14 USD |
0
|
$1.93B 2.11B USD | $5K 5.47K USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.93B 2.11B USD | 6.10 | $1.22 1.33 USD | |
| KRUK Spólka Akcyjna 83I.F | $96.5 105.49 USD |
0
|
$1.87B 2.05B USD | $17 18.58 USD | $96.5 105.49 USD | $96.5 105.49 USD | $1.87B 2.05B USD | 8.50 | $11.35 12.41 USD | |
| Moltiply Group S.p.A. MNL.F | $48.85 53.4 USD |
0
|
$1.83B 2B USD | $40 43.73 USD | $48.85 53.4 USD | $48.85 53.4 USD | $1.83B 2B USD | 43.61 | $1.12 1.22 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $165.4 180.8 USD |
+0.61
|
$1.79B 1.96B USD | $30 32.79 USD | $165.4 180.8 USD | $165.4 180.8 USD | $1.79B 1.96B USD | 11.65 | $14.19 15.51 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.13 0.14 USD |
+2.38
|
$1.77B 1.93B USD | $71 77.61 USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.77B 1.93B USD | 3.22 | $0.04 0.04 USD | |
| BFF Bank S.p.A. 2BF.F | $9.23 10.09 USD |
-0.22
|
$1.74B 1.9B USD | $150 163.97 USD | $9.23 10.09 USD | $9.23 10.09 USD | $1.74B 1.9B USD | 8.31 | $1.11 1.21 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.6 8.31 USD |
0
|
$1.67B 1.83B USD | $20 21.86 USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.67B 1.83B USD | 13.57 | $0.56 0.61 USD | |
| goeasy Ltd. 1ES.F | $94.9 103.74 USD |
0
|
$1.58B 1.73B USD | $20 21.86 USD | $94.9 103.74 USD | $94.9 103.74 USD | $1.58B 1.73B USD | 9.76 | $9.72 10.63 USD | |
| Yixin Group Limited 1YX.F | $0.2 0.22 USD |
+2.02
|
$1.44B 1.57B USD | $3.19K 3.49K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.44B 1.57B USD | 20.19 | $0.01 0.01 USD | |
| SY Holdings Group Limited 9U0.F | $1.29 1.41 USD |
0
|
$1.33B 1.46B USD | $12K 13.12K USD | $1.29 1.41 USD | $1.3 1.42 USD | $1.33B 1.46B USD | 25.80 | $0.05 0.05 USD | |
| Hypoport SE HYQ.F | $198.8 217.32 USD |
+0.81
|
$1.33B 1.45B USD | $78 85.26 USD | $198.4 216.88 USD | $199.8 218.41 USD | $1.33B 1.45B USD | 89.14 | $2.23 2.44 USD | |
| Navient Corporation 10D.F | $11.8 12.9 USD |
-0.84
|
$1.19B 1.3B USD | $36 39.35 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.19B 1.3B USD | 25.65 | $0.46 0.5 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.5899 0.64 USD |
+0.86
|
$1.15B 1.26B USD | $446 487.54 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $1.15B 1.26B USD | 4.87 | $0.12 0.13 USD | |
| Aiful Corporation AAU.F | $2.34 2.56 USD |
0
|
$1.14B 1.25B USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $1.14B 1.25B USD | 8.06 | $0.29 0.32 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $6.25 6.83 USD |
0
|
$1.1B 1.2B USD | $200 218.63 USD | $6.25 6.83 USD | $6.5 7.11 USD | $1.1B 1.2B USD | 6.64 | $0.94 1.03 USD | |
| LendingClub Corporation 8LCA.F | $8.8 9.62 USD |
0
|
$1.02B 1.11B USD | $168 183.65 USD | $8.8 9.62 USD | $8.9 9.73 USD | $1.02B 1.11B USD | 22.57 | $0.39 0.43 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Tidlor Holdings Public Company Limited 70V0.F | $0.3099 0.34 USD |
0
|
$891.95M 975.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891.95M 975.02M USD | 0 | $0 0 USD | |
| Barings BDC, Inc. TRY.F | $8.29 9.06 USD |
+1.84
|
$882.3M 964.48M USD | $3.7K 4.04K USD | $8.29 9.06 USD | $8.29 9.06 USD | $882.3M 964.48M USD | 9.98 | $0.83 0.91 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $10.2 11.15 USD |
+0.99
|
$855.37M 935.04M USD | $1 1.09 USD | $10.2 11.15 USD | $10.2 11.15 USD | $855.37M 935.04M USD | 13.24 | $0.77 0.84 USD | |
| World Acceptance Corporation WOA.F | $132 144.29 USD |
+3.94
|
$732.07M 800.25M USD | $30 32.79 USD | $132 144.29 USD | $132 144.29 USD | $732.07M 800.25M USD | 9.22 | $14.31 15.64 USD | |
| EZCORP, Inc. EZ2A.F | $11.7 12.79 USD |
0
|
$706.78M 772.61M USD | $1.65K 1.8K USD | $11.7 12.79 USD | $11.7 12.79 USD | $706.78M 772.61M USD | 11.14 | $1.05 1.15 USD | |
| NerdWallet, Inc. 6OI.F | $9.6 10.49 USD |
+1.59
|
$705.9M 771.65M USD | $460 502.84 USD | $9.6 10.49 USD | $9.6 10.49 USD | $705.9M 771.65M USD | 29.09 | $0.33 0.36 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.62 2.86 USD |
+2.34
|
$698.72M 763.8M USD | $0 0 USD | $2.62 2.86 USD | $2.62 2.86 USD | $698.72M 763.8M USD | 8.45 | $0.31 0.34 USD | |
| NerdWallet, Inc. 6OI.SG | $9.5 10.38 USD |
0
|
$694.87M 759.59M USD | $0 0 USD | $9.45 10.33 USD | $9.5 10.38 USD | $694.87M 759.59M USD | 28.78 | $0.33 0.36 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.33 0.36 USD |
+0.61
|
$675.52M 738.44M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $675.52M 738.44M USD | 16.60 | $0.02 0.02 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.07 0.08 USD |
0
|
$666.26M 728.32M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $666.26M 728.32M USD | 3.70 | $0.02 0.02 USD | |
| Grenke AG GLJ.F | $13.62 14.89 USD |
+0.59
|
$612.37M 669.4M USD | $8.4K 9.18K USD | $13.62 14.89 USD | $13.62 14.89 USD | $612.37M 669.4M USD | 10.98 | $1.24 1.36 USD | |
| Yiren Digital Ltd. 19YA.F | $5.7 6.23 USD |
+6.54
|
$539.23M 589.46M USD | $400 437.25 USD | $5.7 6.23 USD | $5.7 6.23 USD | $539.23M 589.46M USD | 2.57 | $2.21 2.42 USD | |
| Credit Corp Group Limited 2RC.F | $7.8 8.53 USD |
+1.96
|
$535.33M 585.19M USD | $30 32.79 USD | $7.8 8.53 USD | $7.8 8.53 USD | $535.33M 585.19M USD | 8.76 | $0.89 0.97 USD | |
| PRA Group, Inc. POV1.F | $12.5 13.66 USD |
+3.31
|
$500.2M 546.78M USD | $79 86.36 USD | $12.5 13.66 USD | $12.5 13.66 USD | $500.2M 546.78M USD | 7.91 | $1.58 1.73 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.31 2.52 USD |
+0.22
|
$486.34M 531.63M USD | $112 122.43 USD | $2.31 2.52 USD | $2.31 2.52 USD | $486.34M 531.63M USD | 0 | -$0.01 -0.01 USD | |
| Qudian Inc. 1QU.F | $2.58 2.82 USD |
+1.57
|
$436.48M 477.13M USD | $400 437.25 USD | $2.58 2.82 USD | $2.58 2.82 USD | $436.48M 477.13M USD | 43.00 | $0.06 0.07 USD | |
| Pepper Money Limited X95.F | $0.89 0.97 USD |
+1.14
|
$420.81M 460.01M USD | $33.8K 36.95K USD | $0.89 0.97 USD | $0.89 0.97 USD | $420.81M 460.01M USD | 7.41 | $0.12 0.13 USD | |
| Intrum AB (publ) IJU.F | $3.4 3.71 USD |
+0.8
|
$417.86M 456.78M USD | $110 120.24 USD | $3.4 3.71 USD | $3.4 3.71 USD | $417.86M 456.78M USD | 0 | -$1.4 -1.5 USD | |
| International Personal Finance plc 3I8.F | $1.87 2.04 USD |
+2.19
|
$407.87M 445.86M USD | $960 1.05K USD | $1.87 2.04 USD | $1.87 2.04 USD | $407.87M 445.86M USD | 6.03 | $0.31 0.34 USD | |
| B2 Impact ASA B28.F | $1.07 1.17 USD |
0
|
$401.67M 439.07M USD | $5.2K 5.68K USD | $1.07 1.17 USD | $1.1 1.2 USD | $401.67M 439.07M USD | 15.28 | $0.07 0.08 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| Vanquis Banking Group plc PRVA.F | $1.04 1.14 USD |
+3.57
|
$268.54M 293.55M USD | $0 0 USD | $1.04 1.14 USD | $1.04 1.14 USD | $268.54M 293.55M USD | 0 | -$0.56 -0.6 USD | |
| Omni Bridgeway Limited MXG1.F | $0.88 0.96 USD |
0
|
$256.69M 280.6M USD | $4K 4.37K USD | $0.88 0.96 USD | $0.88 0.96 USD | $256.69M 280.6M USD | 0 | -$0.15 -0.1 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $10.7 11.7 USD |
0
|
$254.45M 278.15M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $254.45M 278.15M USD | 18.44 | $0.58 0.63 USD | |
| Regional Management Corp. 46F.F | $23.4 25.58 USD |
+1.74
|
$238.08M 260.25M USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $238.08M 260.25M USD | 8.12 | $2.88 3.15 USD | |
| CPI Card Group Inc. CPB1.F | $18.4 20.11 USD |
+5.75
|
$228.37M 249.64M USD | $2 2.19 USD | $18.4 20.11 USD | $18.4 20.11 USD | $228.37M 249.64M USD | 13.23 | $1.39 1.52 USD | |
| Oportun Financial Corporation 4L0.F | $6 6.56 USD |
+7.14
|
$223.45M 244.26M USD | $1.6K 1.75K USD | $6 6.56 USD | $6 6.56 USD | $223.45M 244.26M USD | 0 | -$0.93 -1.01 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.4 0.44 USD |
0
|
$218.19M 238.51M USD | $54 59.03 USD | $0.4 0.44 USD | $0.4099 0.45 USD | $218.19M 238.51M USD | 3.33 | $0.12 0.13 USD | |
| S&U plc 97V.F | $17.5 19.13 USD |
-0.57
|
$213.76M 233.67M USD | $2 2.19 USD | $17.5 19.13 USD | $17.5 19.13 USD | $213.76M 233.67M USD | 9.94 | $1.76 1.92 USD | |
| Medallion Financial Corp. MD5.F | $8.3 9.07 USD |
+3.11
|
$192.86M 210.83M USD | $5 5.47 USD | $8.3 9.07 USD | $8.3 9.07 USD | $192.86M 210.83M USD | 5.88 | $1.41 1.54 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $7.95 8.69 USD |
+3.92
|
$177.28M 193.79M USD | $200 218.63 USD | $7.95 8.69 USD | $7.95 8.69 USD | $177.28M 193.79M USD | 11.52 | $0.69 0.75 USD | |
| Axactor ASA 2LJ.F | $0.51 0.56 USD |
0
|
$159.71M 174.58M USD | $4.11K 4.49K USD | $0.51 0.56 USD | $0.51 0.56 USD | $159.71M 174.58M USD | 0 | -$0.23 -0.2 USD | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
0
|
$131.01M 143.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.01M 143.21M USD | 0 | $0 0 USD | |
| Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$129.92M 142.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| Humm Group Limited F5L.F | $0.25 0.27 USD |
-3.1
|
$129M 141.01M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $129M 141.01M USD | 5.00 | $0.05 0.05 USD | |
| TruFin plc 29U.F | $1.02 1.11 USD |
0
|
$110.94M 121.27M USD | $5K 5.47K USD | $0.9799 1.07 USD | $1.02 1.11 USD | $110.94M 121.27M USD | 20.39 | $0.05 0.05 USD | |
| Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.0085 0.0092 USD |
0
|
$86.6M 94.66M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $86.6M 94.66M USD | 0 | $0 0 USD | |
| Time Finance plc B5D1.F | $0.68 0.74 USD |
0
|
$64.37M 70.36M USD | $1K 1.09K USD | $0.68 0.74 USD | $0.68 0.74 USD | $64.37M 70.36M USD | 9.64 | $0.07 0.08 USD | |
| 51 Credit Card Inc. 2JY.F | $0.02999 0.03 USD |
0
|
$62.62M 68.45M USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $62.62M 68.45M USD | 0 | -$0.01 -0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}