Paese: Germania Borsa: Frankfurt Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1288)
- {{country.name}}
- Tutti i paesi
- Germania (1288)
Frankfurt (1288)
Finanza (1288)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.5699 0.62 USD |
-5
|
$265.19B 289.88B USD | $71.64K 78.31K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $265.19B 289.88B USD | 4.75 | $0.12 0.13 USD | |
| China Construction Bank Corporation C6T.F | $0.7299 0.8 USD |
+1.67
|
$190.65B 208.41B USD | $6K 6.56K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $190.65B 208.41B USD | 4.56 | $0.16 0.17 USD | |
| Bank of China Limited W8V.F | $0.4899 0.54 USD |
-0.04
|
$183.75B 200.86B USD | $50.2K 54.88K USD | $0.4799 0.52 USD | $0.4899 0.54 USD | $183.75B 200.86B USD | 5.45 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.F | $8.71 9.52 USD |
-3.57
|
$154.15B 168.5B USD | $2.3K 2.51K USD | $8.71 9.52 USD | $8.83 9.65 USD | $154.15B 168.5B USD | 7.70 | $1.13 1.24 USD | |
| AXA SA AXA.F | $36.41 39.8 USD |
+1.05
|
$82.59B 90.29B USD | $1.1K 1.2K USD | $36.41 39.8 USD | $37.01 40.46 USD | $82.59B 90.29B USD | 11.20 | $3.25 3.55 USD | |
| Banco Santander, S.A. BSD2.F | $5.37 5.86 USD |
-0.17
|
$80.61B 88.11B USD | $3.1K 3.39K USD | $5.31 5.81 USD | $5.41 5.91 USD | $80.61B 88.11B USD | 6.96 | $0.77 0.84 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.01 4.39 USD |
+2.1
|
$74.96B 81.94B USD | $51 55.75 USD | $4.01 4.39 USD | $4.01 4.39 USD | $74.96B 81.94B USD | 8.35 | $0.48 0.52 USD | |
| PayPal Holdings, Inc. 2PP.F | $54.96 60.08 USD |
+2.67
|
$54.37B 59.43B USD | $6.43K 7.03K USD | $53.6 58.59 USD | $55.35 60.51 USD | $54.37B 59.43B USD | 15.14 | $3.63 3.97 USD | |
| ING Groep N.V. INN1.F | $15.82 17.29 USD |
+2.04
|
$49.51B 54.12B USD | $5.27K 5.76K USD | $15.82 17.29 USD | $16.24 17.75 USD | $49.51B 54.12B USD | 7.98 | $1.98 2.16 USD | |
| Lloyds Banking Group plc LLD.F | $0.78 0.85 USD |
0
|
$46.72B 51.07B USD | $7K 7.65K USD | $0.78 0.85 USD | $0.78 0.85 USD | $46.72B 51.07B USD | 11.07 | $0.07 0.08 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $18.51 20.23 USD |
+4
|
$36.48B 39.88B USD | $19.01K 20.78K USD | $18.5 20.22 USD | $18.67 20.41 USD | $36.48B 39.88B USD | 13.50 | $1.37 1.5 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.19 0.21 USD |
-5.94
|
$31.19B 34.1B USD | $75.5K 82.53K USD | $0.19 0.21 USD | $0.19 0.21 USD | $31.19B 34.1B USD | 9.50 | $0.02 0.02 USD | |
| China Everbright Bank Company Limited C0V.F | $0.33 0.37 USD |
+12.84
|
$28.28B 30.92B USD | $1.5K 1.64K USD | $0.33 0.37 USD | $0.33 0.37 USD | $28.28B 30.92B USD | 4.17 | $0.08 0.09 USD | |
| Commerzbank AG CBK.F | $21.24 23.22 USD |
+1.19
|
$24.9B 27.22B USD | $3.74K 4.09K USD | $21.22 23.2 USD | $21.29 23.27 USD | $24.9B 27.22B USD | 10.21 | $2.08 2.27 USD | |
| Legal & General Group Plc LGI.F | $2.54 2.78 USD |
-3.67
|
$14.78B 16.16B USD | $23.26K 25.42K USD | $2.54 2.78 USD | $2.62 2.86 USD | $14.78B 16.16B USD | 84.76 | $0.03 0.03 USD | |
| M&G plc 7MP.F | $2.08 2.27 USD |
-0.57
|
$5.14B 5.62B USD | $4.78K 5.22K USD | $2.08 2.27 USD | $2.08 2.27 USD | $5.14B 5.62B USD | 0 | -$0.18 -0.1 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $1.83 2 USD |
-2.61
|
$4.23B 4.62B USD | $12.88K 14.08K USD | $1.83 2 USD | $1.83 2 USD | $4.23B 4.62B USD | 7.60 | $0.24 0.26 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | $4.3 4.7 USD |
+11.98
|
$3.1B 3.39B USD | $1K 1.09K USD | $4.3 4.7 USD | $4.3 4.7 USD | $3.1B 3.39B USD | 0 | $0 0 USD | |
| Riot Platforms, Inc. AP4N.F | $6.73 7.35 USD |
+1.94
|
$2.36B 2.58B USD | $575 628.55 USD | $6.72 7.35 USD | $6.73 7.35 USD | $2.36B 2.58B USD | 21.70 | $0.31 0.34 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$787.09M 860.4M USD | $42.09K 46.01K USD | $0.01 0.01 USD | $0.01 0.01 USD | $787.09M 860.4M USD | 0 | $0 0 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.8399 0.91 USD |
-0.48
|
$106.15M 116.03M USD | $1K 1.09K USD | $0.8399 0.91 USD | $0.8599 0.94 USD | $106.15M 116.03M USD | 27.86 | $0.03 0.03 USD | |
| K33 AB (publ) 869.F | $0.001799 0.0019 USD |
+12.5
|
$39.3M 42.96M USD | $10K 10.93K USD | $0.0008 0.00087 USD | $0.001799 0.0019 USD | $39.3M 42.96M USD | 0 | $0 0 USD | |
| RMB Holdings Limited R8B.F | $0.02 0.02 USD |
0
|
$25.54M 27.92M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.54M 27.92M USD | 0 | $0 0 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.05 0.06 USD |
+17.34
|
$24.02M 26.26M USD | $15.5K 16.94K USD | $0.05 0.06 USD | $0.05 0.06 USD | $24.02M 26.26M USD | 0 | -$0.03 -0.03 USD | |
| Argo Blockchain plc 0XP.F | $0.02 0.02 USD |
-31.25
|
$16.07M 17.57M USD | $55.4K 60.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.07M 17.57M USD | 0 | -$0.08 -0.08 USD | |
| SOL Global Investments Corp. 9SB.F | $0.02 0.03 USD |
-21.33
|
$3.57M 3.91M USD | $75K 81.99K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.57M 3.91M USD | 0 | -$0.21 -0.2 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
-3.85
|
$1.82M 1.99M USD | $23.5K 25.69K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.82M 1.99M USD | 0.62 | $0.04 0.04 USD | |
| Newcap Holding A/S 25N.F | $0.007499 0.0081 USD |
+7.14
|
$1.64M 1.79M USD | $1.8M 1.97M USD | $0.004499 0.0049 USD | $0.007499 0.0081 USD | $1.64M 1.79M USD | 0 | $0 0 USD | |
| Fineqia International Inc. FNQA.F | $0.0005 0.00054 USD |
-75
|
$1.32M 1.44M USD | $10.4K 11.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.32M 1.44M USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc. BRH.F | $671,000 733493.66 USD |
+11.83
|
$1.08T 1.18T USD | $4 4.37 USD | $671,000 733493.66 USD | $671,000 733493.66 USD | $1.08T 1.18T USD | 11.90 | $56.34K 61587.23 USD | |
| Berkshire Hathaway Inc. BRYN.F | $456.35 498.85 USD |
+2.09
|
$978.89B 1.07T USD | $525 573.9 USD | $454.85 497.21 USD | $457 499.56 USD | $978.89B 1.07T USD | 12.21 | $37.35 40.83 USD | |
| Berkshire Hathaway Inc. BRHF.F | $23 25.14 USD |
-4.17
|
$923.81B 1.01T USD | $15 16.4 USD | $23 25.14 USD | $23 25.14 USD | $923.81B 1.01T USD | 11.11 | $2.07 2.26 USD | |
| JPMorgan Chase & Co. CMCI.F | $17.8 19.46 USD |
+2.3
|
$558.5B 610.52B USD | $1 1.09 USD | $17.8 19.46 USD | $17.8 19.46 USD | $558.5B 610.52B USD | 10.17 | $1.75 1.91 USD | |
| Visa Inc. 3V64.F | $290.55 317.61 USD |
+1.64
|
$557.59B 609.52B USD | $231 252.51 USD | $289.1 316.03 USD | $290.55 317.61 USD | $557.59B 609.52B USD | 32.17 | $9.03 9.87 USD | |
| JPMorgan Chase & Co. CMC.F | $199 217.53 USD |
+1.15
|
$556.43B 608.25B USD | $25 27.33 USD | $199 217.53 USD | $199 217.53 USD | $556.43B 608.25B USD | 11.12 | $17.89 19.56 USD | |
| Visa Inc. 3V6.F | $18.5 20.22 USD |
+0.54
|
$551.55B 602.92B USD | $1.43K 1.56K USD | $18.5 20.22 USD | $18.5 20.22 USD | $551.55B 602.92B USD | 29.36 | $0.63 0.69 USD | |
| Mastercard Incorporated M4I0.F | $20.8 22.74 USD |
0
|
$409.04B 447.13B USD | $65 71.05 USD | $20.8 22.74 USD | $20.8 22.74 USD | $409.04B 447.13B USD | 35.86 | $0.58 0.63 USD | |
| Mastercard Incorporated M4I.F | $445.2 486.66 USD |
+0.6
|
$402.86B 440.38B USD | $799 873.41 USD | $445.2 486.66 USD | $445.2 486.66 USD | $402.86B 440.38B USD | 35.38 | $12.58 13.75 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $11.5 12.57 USD |
0
|
$279.14B 305.14B USD | $420 459.12 USD | $11.5 12.57 USD | $11.5 12.57 USD | $279.14B 305.14B USD | 4.69 | $2.45 2.68 USD | |
| Bank of America Corporation NCB0.F | $11.4 12.46 USD |
+4.59
|
$257.6B 281.6B USD | $60 65.59 USD | $11.4 12.46 USD | $11.4 12.46 USD | $257.6B 281.6B USD | 10.27 | $1.11 1.21 USD | |
| Bank of America Corporation NCB.F | $33.07 36.15 USD |
+1.63
|
$251.42B 274.84B USD | $27.68K 30.26K USD | $33.07 36.15 USD | $33.07 36.15 USD | $251.42B 274.84B USD | 11.36 | $2.91 3.18 USD | |
| Agricultural Bank of China Limited EK7.F | $0.4799 0.53 USD |
-1.37
|
$207.26B 226.57B USD | $1 1.09 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $207.26B 226.57B USD | 5.36 | $0.09 0.1 USD | |
| Wells Fargo & Company NWT.F | $58.47 63.92 USD |
+4.94
|
$193.95B 212.02B USD | $52 56.84 USD | $58.47 63.92 USD | $58.47 63.92 USD | $193.95B 212.02B USD | 11.95 | $4.89 5.35 USD | |
| Agricultural Bank of China Limited EK7A.F | $11.9 13.01 USD |
-10.53
|
$193.16B 211.15B USD | $22 24.05 USD | $11.9 13.01 USD | $11.9 13.01 USD | $193.16B 211.15B USD | 5.08 | $2.34 2.56 USD | |
| China Construction Bank Corporation C6TB.F | $14 15.3 USD |
-0.71
|
$186.19B 203.53B USD | $300 327.94 USD | $14 15.3 USD | $14 15.3 USD | $186.19B 203.53B USD | 4.26 | $3.28 3.59 USD | |
| Bank of China Limited W8VS.F | $11.6 12.68 USD |
-5.69
|
$173.36B 189.51B USD | $153 167.25 USD | $11.6 12.68 USD | $11.6 12.68 USD | $173.36B 189.51B USD | 4.95 | $2.34 2.56 USD | |
| HSBC Holdings plc HBC2.F | $43.4 47.44 USD |
+2.36
|
$163.16B 178.36B USD | $100 109.31 USD | $43.4 47.44 USD | $43.4 47.44 USD | $163.16B 178.36B USD | 7.69 | $5.64 6.17 USD | |
| American Express Company AEC1.F | $216.35 236.5 USD |
+1.05
|
$151.69B 165.81B USD | $1.19K 1.3K USD | $216.35 236.5 USD | $216.35 236.5 USD | $151.69B 165.81B USD | 17.04 | $12.69 13.87 USD | |
| Morgan Stanley DWD.F | $93 101.66 USD |
+1.38
|
$149.85B 163.81B USD | $176 192.39 USD | $93 101.66 USD | $93 101.66 USD | $149.85B 163.81B USD | 12.84 | $7.24 7.91 USD | |
| HDFC Bank Limited HDFA.F | $57.5 62.86 USD |
+4.55
|
$149.7B 163.64B USD | $50 54.66 USD | $57.5 62.86 USD | $57.5 62.86 USD | $149.7B 163.64B USD | 20.17 | $2.85 3.12 USD | |
| Blackstone Inc. BBN1.F | $114.64 125.32 USD |
+2.61
|
$141.93B 155.15B USD | $131 143.2 USD | $114.64 125.32 USD | $114.64 125.32 USD | $141.93B 155.15B USD | 34.73 | $3.3 3.61 USD | |
| Royal Bank of Canada RYC.F | $99.62 108.9 USD |
0
|
$140.72B 153.82B USD | $25 27.33 USD | $96.11 105.06 USD | $99.82 109.12 USD | $140.72B 153.82B USD | 12.67 | $7.86 8.59 USD | |
| The Progressive Corporation PGV.F | $235.2 257.11 USD |
+1.18
|
$137.88B 150.72B USD | $6 6.56 USD | $232.6 254.26 USD | $235.2 257.11 USD | $137.88B 150.72B USD | 17.94 | $13.11 14.33 USD | |
| Commonwealth Bank of Australia CWW0.F | $80 87.45 USD |
+3.9
|
$136.73B 149.46B USD | $115 125.71 USD | $80 87.45 USD | $80 87.45 USD | $136.73B 149.46B USD | 25.15 | $3.18 3.48 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $436.95 477.65 USD |
+1.73
|
$135.8B 148.45B USD | $21 22.96 USD | $435.4 475.95 USD | $436.95 477.65 USD | $135.8B 148.45B USD | 11.84 | $36.89 40.33 USD | |
| Commonwealth Bank of Australia CWW.F | $80.91 88.45 USD |
+2.81
|
$135.29B 147.89B USD | $800 874.51 USD | $80.67 88.18 USD | $81 88.54 USD | $135.29B 147.89B USD | 25.44 | $3.18 3.48 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| Allianz SE ALV.F | $324.3 354.5 USD |
+1.82
|
$125.15B 136.81B USD | $5.55K 6.06K USD | $320 349.8 USD | $325.8 356.14 USD | $125.15B 136.81B USD | 12.87 | $25.19 27.54 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $4.78 5.23 USD |
+3.04
|
$123.83B 135.36B USD | $1 1.09 USD | $4.78 5.23 USD | $4.78 5.23 USD | $123.83B 135.36B USD | 6.83 | $0.7 0.77 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $13.8 15.09 USD |
-6.12
|
$123.67B 135.18B USD | $1.5K 1.64K USD | $13.8 15.09 USD | $13.8 15.09 USD | $123.67B 135.18B USD | 10.22 | $1.35 1.48 USD | |
| The Charles Schwab Corporation SWG.F | $64.48 70.49 USD |
+6.1
|
$122.88B 134.32B USD | $125 136.64 USD | $64.48 70.49 USD | $64.48 70.49 USD | $122.88B 134.32B USD | 23.70 | $2.72 2.97 USD | |
| Allianz SE ALVE.F | $31.8 34.76 USD |
+2.58
|
$122.72B 134.15B USD | $665 726.93 USD | $31.8 34.76 USD | $31.8 34.76 USD | $122.72B 134.15B USD | 12.61 | $2.52 2.75 USD | |
| S&P Global Inc. MHL.F | $400 437.25 USD |
+0.25
|
$122.7B 134.13B USD | $106 115.87 USD | $400 437.25 USD | $400 437.25 USD | $122.7B 134.13B USD | 35.55 | $11.25 12.3 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $10.33 11.29 USD |
+5.72
|
$118.86B 129.93B USD | $200 218.63 USD | $10.33 11.29 USD | $10.33 11.29 USD | $118.86B 129.93B USD | 9.93 | $1.04 1.14 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $9.45 10.33 USD |
+0.53
|
$108.74B 118.86B USD | $510 557.5 USD | $9.45 10.33 USD | $9.45 10.33 USD | $108.74B 118.86B USD | 9.08 | $1.04 1.14 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $205.9 225.08 USD |
+1.03
|
$101.49B 110.94B USD | $174 190.21 USD | $205.9 225.08 USD | $205.9 225.08 USD | $101.49B 110.94B USD | 27.67 | $7.44 8.13 USD | |
| China Life Insurance Company Limited CHL.F | $1.5 1.64 USD |
-0.3
|
$101.47B 110.93B USD | $5.41K 5.92K USD | $1.5 1.64 USD | $1.5 1.64 USD | $101.47B 110.93B USD | 3.19 | $0.47 0.51 USD | |
| Citigroup Inc. TRVC.F | $53.74 58.75 USD |
+0.47
|
$101.33B 110.76B USD | $964 1.05K USD | $53.74 58.75 USD | $53.74 58.75 USD | $101.33B 110.76B USD | 9.91 | $5.42 5.92 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $4.8 5.25 USD |
-0.62
|
$100.32B 109.66B USD | $975 1.07K USD | $4.78 5.22 USD | $4.8 5.25 USD | $100.32B 109.66B USD | 5.51 | $0.87 0.95 USD | |
| ICICI Bank Limited ICBA.F | $27.5 30.06 USD |
0
|
$97.93B 107.05B USD | $100 109.31 USD | $25.9 28.31 USD | $28.2 30.83 USD | $97.93B 107.05B USD | 18.83 | $1.46 1.6 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $9.4 10.28 USD |
-4.08
|
$95.36B 104.25B USD | $100 109.31 USD | $9.4 10.28 USD | $9.4 10.28 USD | $95.36B 104.25B USD | 5.40 | $1.74 1.9 USD | |
| The Toronto-Dominion Bank TDB.F | $51.31 56.09 USD |
+4.76
|
$93.09B 101.76B USD | $170 185.83 USD | $51.31 56.09 USD | $51.38 56.17 USD | $93.09B 101.76B USD | 16.99 | $3.02 3.3 USD | |
| AXA SA AXAA.F | $36.2 39.57 USD |
+5.23
|
$86.01B 94.02B USD | $100 109.31 USD | $36.2 39.57 USD | $36.2 39.57 USD | $86.01B 94.02B USD | 11.17 | $3.24 3.54 USD | |
| UniCredit S.p.A. CRIP.F | $22 24.05 USD |
+3.77
|
$83.93B 91.74B USD | $4K 4.38K USD | $22 24.05 USD | $22 24.05 USD | $83.93B 91.74B USD | 6.89 | $3.19 3.49 USD | |
| CME Group Inc. MX4A.F | $231.95 253.55 USD |
+0.89
|
$83.59B 91.38B USD | $12 13.12 USD | $231.95 253.55 USD | $232.45 254.1 USD | $83.59B 91.38B USD | 26.32 | $8.81 9.63 USD | |
| BNP Paribas SA BNPH.F | $33.8 36.95 USD |
+7.64
|
$83.5B 91.27B USD | $1K 1.09K USD | $33.8 36.95 USD | $33.8 36.95 USD | $83.5B 91.27B USD | 7.05 | $4.79 5.24 USD | |
| Banco Santander, S.A. BSDK.F | $5.4 5.9 USD |
+4.85
|
$82.54B 90.23B USD | $1.65K 1.8K USD | $5.4 5.9 USD | $5.4 5.9 USD | $82.54B 90.23B USD | 7.01 | $0.77 0.84 USD | |
| Zurich Insurance Group AG ZFI1.F | $28.4 31.05 USD |
+1.43
|
$82.38B 90.05B USD | $364 397.9 USD | $28.4 31.05 USD | $28.4 31.05 USD | $82.38B 90.05B USD | 15.51 | $1.83 2 USD | |
| Intercontinental Exchange, Inc. IC2.F | $143.16 156.49 USD |
+1.65
|
$82.25B 89.91B USD | $58 63.4 USD | $143.16 156.49 USD | $143.16 156.49 USD | $82.25B 89.91B USD | 32.91 | $4.35 4.76 USD | |
| BNP Paribas SA BNP.F | $66.59 72.79 USD |
-1.74
|
$76.22B 83.31B USD | $1.07K 1.16K USD | $66.59 72.79 USD | $68.31 74.67 USD | $76.22B 83.31B USD | 6.95 | $9.57 10.46 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $19.41 21.21 USD |
+7.09
|
$75.2B 82.2B USD | $152 166.16 USD | $19.41 21.21 USD | $19.41 21.21 USD | $75.2B 82.2B USD | 9.28 | $2.09 2.28 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $11.4 12.46 USD |
+6.54
|
$74.17B 81.08B USD | $3 3.28 USD | $11.4 12.46 USD | $11.4 12.46 USD | $74.17B 81.08B USD | 9.11 | $1.25 1.37 USD | |
| Aon plc 4VK.F | $334.5 365.65 USD |
+2.73
|
$73.62B 80.47B USD | $25 27.33 USD | $334.5 365.65 USD | $334.5 365.65 USD | $73.62B 80.47B USD | 29.44 | $11.36 12.42 USD | |
| Investor AB (publ) IVS.F | $24.02 26.26 USD |
+2.08
|
$73.35B 80.19B USD | $400 437.25 USD | $24.02 26.26 USD | $24.02 26.26 USD | $73.35B 80.19B USD | 7.14 | $3.36 3.67 USD | |
| DBS Group Holdings Ltd DEVL.F | $25.61 28 USD |
-9.51
|
$72.83B 79.61B USD | $351 383.69 USD | $25.61 28 USD | $25.93 28.34 USD | $72.83B 79.61B USD | 9.62 | $2.66 2.91 USD | |
| Arthur J. Gallagher & Co. GAH.F | $283.8 310.23 USD |
-0.39
|
$72.58B 79.34B USD | $65 71.05 USD | $283.8 310.23 USD | $283.8 310.23 USD | $72.58B 79.34B USD | 47.85 | $5.93 6.48 USD | |
| DBS Group Holdings Ltd DEV.F | $102 111.5 USD |
-4.67
|
$72.51B 79.27B USD | $15 16.4 USD | $102 111.5 USD | $102 111.5 USD | $72.51B 79.27B USD | 9.56 | $10.66 11.65 USD | |
| State Bank of India SID.F | $79 86.36 USD |
0
|
$70.93B 77.54B USD | $614 671.18 USD | $79 86.36 USD | $79 86.36 USD | $70.93B 77.54B USD | 8.36 | $9.44 10.32 USD | |
| UniCredit S.p.A. CRIN.F | $44.69 48.85 USD |
+3.23
|
$70.54B 77.11B USD | $1.4K 1.53K USD | $44.6 48.75 USD | $44.69 48.85 USD | $70.54B 77.11B USD | 7.73 | $5.78 6.32 USD | |
| Investor AB (publ) IVSD.F | $24.25 26.51 USD |
-2.45
|
$70.09B 76.62B USD | $132 144.29 USD | $23.73 25.93 USD | $24.25 26.51 USD | $70.09B 76.62B USD | 7.21 | $3.36 3.67 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $531 580.45 USD |
+0.95
|
$69.78B 76.28B USD | $763 834.06 USD | $530 579.36 USD | $532.8 582.42 USD | $69.78B 76.28B USD | 12.41 | $42.76 46.74 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $10.4 11.37 USD |
+0.97
|
$68.97B 75.39B USD | $1.5K 1.64K USD | $10.4 11.37 USD | $10.4 11.37 USD | $68.97B 75.39B USD | 12.09 | $0.86 0.94 USD | |
| London Stock Exchange Group plc LS4D.F | $29.8 32.58 USD |
-1.32
|
$68.96B 75.38B USD | $0 0 USD | $29.8 32.58 USD | $29.8 32.58 USD | $68.96B 75.38B USD | 78.42 | $0.38 0.42 USD | |
| London Stock Exchange Group plc LS4C.F | $121 132.27 USD |
-2.42
|
$68.19B 74.55B USD | $167 182.55 USD | $121 132.27 USD | $121 132.27 USD | $68.19B 74.55B USD | 80.66 | $1.5 1.64 USD | |
| Moody's Corporation DUT.F | $370.8 405.33 USD |
+4.57
|
$68.17B 74.52B USD | $3 3.28 USD | $366.2 400.31 USD | $370.8 405.33 USD | $68.17B 74.52B USD | 36.17 | $10.25 11.2 USD | |
| AIA Group Limited 7A2S.F | $23.8 26.02 USD |
+0.85
|
$66.47B 72.66B USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $66.47B 72.66B USD | 10.53 | $2.26 2.47 USD | |
| AIA Group Limited 7A2.F | $6.08 6.64 USD |
-3.75
|
$64.77B 70.8B USD | $9.15K 10K USD | $6.08 6.64 USD | $6.08 6.64 USD | $64.77B 70.8B USD | 10.85 | $0.56 0.61 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.7399 0.81 USD |
+0.68
|
$62.57B 68.4B USD | $2K 2.19K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $62.57B 68.4B USD | 4.93 | $0.15 0.16 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $10.7 11.7 USD |
0
|
$62.23B 68.02B USD | $230 251.42 USD | $10.7 11.7 USD | $12 13.12 USD | $62.23B 68.02B USD | 6.36 | $1.68 1.84 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $10.1 11.04 USD |
+2.02
|
$62.04B 67.82B USD | $230 251.42 USD | $10.1 11.04 USD | $10.1 11.04 USD | $62.04B 67.82B USD | 4.97 | $2.03 2.22 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||