Paese: Germania Borsa: Munich Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Securize IT Solutions AG M14K.MU | $0.2399 0.26 USD |
-17.24
|
$1.09M 1.19M USD | $27.54K 30.1K USD | $0.2399 0.26 USD | $0.2899 0.32 USD | $1.09M 1.19M USD | 0 | -$0.07 -0.07 USD | |
| Apollo Global Management, Inc. N7I.MU | $116.2 127.02 USD |
+0.22
|
$66.44B 72.63B USD | $0 0 USD | $116.2 127.02 USD | $116.2 127.02 USD | $66.44B 72.63B USD | 23.05 | $5.04 5.51 USD | |
| Nu Holdings Ltd. M1Z.MU | $10.58 11.56 USD |
-0.3
|
$51.12B 55.88B USD | $450 491.91 USD | $10.58 11.56 USD | $10.66 11.65 USD | $51.12B 55.88B USD | 27.12 | $0.39 0.43 USD | |
| DNB Bank ASA D1N.MU | $23.8 26.02 USD |
0
|
$35.48B 38.78B USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $35.48B 38.78B USD | 9.15 | $2.6 2.84 USD | |
| Synchrony Financial SFE.MU | $50.37 55.06 USD |
0
|
$19.17B 20.96B USD | $0 0 USD | $50.37 55.06 USD | $50.37 55.06 USD | $19.17B 20.96B USD | 7.84 | $6.42 7.02 USD | |
| Unum Group UUM.MU | $71.18 77.81 USD |
-0.67
|
$12.52B 13.68B USD | $0 0 USD | $71.18 77.81 USD | $71.18 77.81 USD | $12.52B 13.68B USD | 9.54 | $7.46 8.15 USD | |
| Bankinter, S.A. BAK.MU | $11.5 12.57 USD |
0
|
$10.37B 11.33B USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $10.37B 11.33B USD | 10.36 | $1.11 1.21 USD | |
| Discovery Limited D3H.MU | $10.2 11.15 USD |
+0.99
|
$6.95B 7.6B USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $6.95B 7.6B USD | 16.72 | $0.61 0.67 USD | |
| Brighthouse Financial, Inc. BROC.MU | $51.5 56.3 USD |
-0.96
|
$2.96B 3.23B USD | $0 0 USD | $51.5 56.3 USD | $51.5 56.3 USD | $2.96B 3.23B USD | 7.49 | $6.87 7.51 USD | |
| PT Bank CIMB Niaga Tbk NKX.MU | $0.08999 0.1 USD |
0
|
$2.44B 2.67B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.44B 2.67B USD | 9.09 | $0.01 0.01 USD | |
| Antin Infrastructure Partners SAS 8ZU.MU | $10.66 11.65 USD |
+2.11
|
$1.94B 2.12B USD | $0 0 USD | $10.66 11.65 USD | $10.66 11.65 USD | $1.94B 2.12B USD | 16.39 | $0.65 0.71 USD | |
| China Bohai Bank Co., Ltd. 4B1.MU | $0.1 0.11 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.87B 2.04B USD | 3.46 | $0.03 0.03 USD | |
| Columbia Financial, Inc. 64H.MU | $12.5 13.66 USD |
0
|
$1.32B 1.44B USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.32B 1.44B USD | 0 | -$0.01 -0.01 USD | |
| Aker Horizons ASA 7QF.MU | $0.1199 0.14 USD |
0
|
$937.49M 1.02B USD | $0 0 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $937.49M 1.02B USD | 0 | -$3.48 -3.8 USD | |
| Mutares SE & Co. KGaA MUX.MU | $33.4 36.51 USD |
-0.74
|
$713.03M 779.44M USD | $0 0 USD | $33.35 36.46 USD | $33.4 36.51 USD | $713.03M 779.44M USD | 0 | -$19.1 -20.8 USD | |
| LH Financial Group Public Company Limited 6LH.MU | $0.02 0.02 USD |
0
|
$439.98M 480.96M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $439.98M 480.96M USD | 0 | $0 0 USD | |
| Oma Säästöpankki Oyj OM0.MU | $8.8 9.62 USD |
-2.65
|
$291.81M 318.99M USD | $0 0 USD | $8.8 9.62 USD | $8.8 9.62 USD | $291.81M 318.99M USD | 7.04 | $1.25 1.37 USD | |
| Purpose Ether Staking Corp. ETF 2KV.MU | $4.15 4.53 USD |
0
|
$137.85M 150.69M USD | $1.28K 1.39K USD | $3.7 4.04 USD | $4.15 4.53 USD | $137.85M 150.69M USD | 4.71 | $0.88 0.96 USD | |
| New Energy One Acquisition Corporation Plc L0K.MU | $13.2 14.43 USD |
0
|
$82.77M 90.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.77M 90.48M USD | 0 | $0 0 USD | |
| Mount Logan Capital Inc. P31Q.MU | $1.57 1.72 USD |
0
|
$45.01M 49.2M USD | $0 0 USD | $1.57 1.72 USD | $1.57 1.72 USD | $45.01M 49.2M USD | 0 | -$0.69 -0.7 USD | |
| aifinyo AG EBE.MU | $9.85 10.77 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Torrent Capital Ltd. 0MLA.MU | $0.4199 0.46 USD |
0
|
$10.65M 11.64M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $10.65M 11.64M USD | 21.00 | $0.02 0.02 USD | |
| tokentus investment AG 14D.MU | $1.08 1.18 USD |
-1.82
|
$9.11M 9.95M USD | $0 0 USD | $1.08 1.18 USD | $1.08 1.18 USD | $9.11M 9.95M USD | 0 | -$0.28 -0.3 USD | |
| CURO Group Holdings Corp. CGE.MU | $0.16 0.18 USD |
0
|
$6.69M 7.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.69M 7.31M USD | 0 | $0 0 USD | |
| Beteiligungen im Baltikum AG BI7.MU | $1.51 1.65 USD |
0
|
$2.65M 2.9M USD | $0 0 USD | $1.51 1.65 USD | $1.51 1.65 USD | $2.65M 2.9M USD | 0 | -$0.03 -0.03 USD | |
| Auden AG AD1.MU | $0.27 0.3 USD |
0
|
$2.41M 2.63M USD | $43.5K 47.55K USD | $0.05 0.05 USD | $0.5 0.55 USD | $2.41M 2.63M USD | 0 | -$1.89 -2.06 USD | |
| Konsortium AG KUB1.MU | $0.38 0.41 USD |
0
|
$1.97M 2.15M USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.41 USD | $1.97M 2.15M USD | 37.50 | $0.01 0.01 USD | |
| Neuhof Textil-Holding Aktiengesellschaft SPN.MU | $110 120.24 USD |
0
|
$1.83M 2M USD | $0 0 USD | $110 120.24 USD | $110 120.24 USD | $1.83M 2M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}