Paese: Germania Borsa: Munich Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (32)
- {{country.name}}
Munich (32)
- {{item.name}}
Finanza (32)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nu Holdings Ltd.
M1Z.MU
DE
|
€13.45 15.52 USD |
-0.39
|
€64.95B 74.98B USD | €0.00 0 USD | €13.45 15.52 USD | €13.45 15.52 USD | €64.95B 74.98B USD | 22.41 | €0.60 0.69 USD | ||
Apollo Global Management, Inc.
N7I.MU
DE
|
€98.46 113.66 USD |
-0.71
|
€58.14B 67.12B USD | €0.00 0 USD | €98.46 113.66 USD | €98.46 113.66 USD | €58.14B 67.12B USD | 41.19 | €2.39 2.76 USD | ||
DNB Bank ASA
D1N.MU
DE
|
€29.40 33.94 USD |
+2.8
|
€41.80B 48.25B USD | €0.00 0 USD | €29.40 33.94 USD | €29.40 33.94 USD | €41.80B 48.25B USD | 12.19 | €2.41 2.78 USD | ||
Synchrony Financial
SFE.MU
DE
|
€65.75 75.9 USD |
0
|
€21.39B 24.69B USD | €0.00 0 USD | €65.75 75.9 USD | €65.75 75.9 USD | €21.39B 24.69B USD | 7.96 | €8.25 9.52 USD | ||
Bankinter, S.A.
BAK.MU
DE
|
€15.40 17.78 USD |
0
|
€14.46B 16.69B USD | €0.00 0 USD | €15.40 17.78 USD | €15.40 17.78 USD | €14.46B 16.69B USD | 13.87 | €1.11 1.28 USD | ||
Unum Group
UUM.MU
DE
|
€82.44 95.16 USD |
+0.05
|
€13.05B 15.07B USD | €0.00 0 USD | €82.44 95.16 USD | €82.44 95.16 USD | €13.05B 15.07B USD | 22.46 | €3.67 4.24 USD | ||
Kasikornbank Public Company Limited
NVAR.MU
DE
|
€5.20 6 USD |
0
|
€12.32B 14.22B USD | €0.00 0 USD | €5.20 6 USD | €5.20 6 USD | €12.32B 14.22B USD | 9.12 | €0.57 0.66 USD | ||
Discovery Limited
D3H.MU
DE
|
€14.50 16.74 USD |
0
|
€9.70B 11.2B USD | €0.00 0 USD | €14.50 16.74 USD | €14.50 16.74 USD | €9.70B 11.2B USD | 17.05 | €0.85 0.98 USD | ||
Bangkok Bank Public Company Limited
NVAB.MU
DE
|
€4.08 4.71 USD |
0
|
€7.79B 8.99B USD | €0.00 0 USD | €4.08 4.71 USD | €4.08 4.71 USD | €7.79B 8.99B USD | 6.91 | €0.59 0.68 USD | ||
Brighthouse Financial, Inc.
BROC.MU
DE
|
€42.27 48.79 USD |
-1.72
|
€2.43B 2.81B USD | €0.00 0 USD | €42.27 48.79 USD | €42.27 48.79 USD | €2.43B 2.81B USD | 3.89 | €10.86 12.54 USD | ||
Columbia Financial Inc
64H.MU
DE
|
€20.80 24.01 USD |
0
|
€2.16B 2.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.16B 2.5B USD | 0 | €0.00 0 USD | ||
PT Bank CIMB Niaga Tbk
NKX.MU
DE
|
€0.08 0.09 USD |
0
|
€2.01B 2.32B USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.01B 2.32B USD | 8.00 | €0.01 0.01 USD | ||
Kiatnakin Phatra Bank Public Company Limited
NVA6.MU
DE
|
€1.83 2.11 USD |
0
|
€1.57B 1.82B USD | €0.00 0 USD | €1.83 2.11 USD | €1.83 2.11 USD | €1.57B 1.82B USD | 7.62 | €0.24 0.28 USD | ||
China Bohai Bank Co., Ltd.
4B1.MU
DE
|
€0.09 0.1 USD |
-0.57
|
€1.55B 1.78B USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.55B 1.78B USD | 2.17 | €0.04 0.05 USD | ||
Antin Infrastructure Partners S.A.
8ZU.MU
DE
|
€7.06 8.15 USD |
-1.4
|
€1.26B 1.46B USD | €0.00 0 USD | €7.06 8.15 USD | €7.06 8.15 USD | €1.26B 1.46B USD | 12.60 | €0.56 0.65 USD | ||
Sun Hung Kai & Co. Limited
SHK.MU
DE
|
€0.43 0.5 USD |
0
|
€838.61M 968.04M USD | €0.00 0 USD | €0.43 0.5 USD | €0.43 0.5 USD | €838.61M 968.04M USD | 5.37 | €0.08 0.09 USD | ||
Mutares SE & Co. KGaA
MUX.MU
DE
|
€26.20 30.24 USD |
-0.38
|
€671.19M 774.78M USD | €0.00 0 USD | €26.20 30.24 USD | €26.20 30.24 USD | €671.19M 774.78M USD | 0 | -€9.35 -10.7 USD | ||
|
LH Financial Group Public Company Limited
6LH.MU
DE
|
€0.03 0.03 USD |
0
|
€637.83M 736.27M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €637.83M 736.27M USD | 0 | €0.00 0 USD | ||
Oma Säästöpankki Oyj
OM0.MU
DE
|
€17.08 19.72 USD |
+0.12
|
€567.10M 654.63M USD | €0.00 0 USD | €17.08 19.72 USD | €17.08 19.72 USD | €567.10M 654.63M USD | 14.23 | €1.20 1.39 USD | ||
BAVARIA Industries Group AG
B8A.MU
DE
|
€120.00 138.52 USD |
0
|
€538.18M 621.24M USD | €0.00 0 USD | €120.00 138.52 USD | €120.00 138.52 USD | €538.18M 621.24M USD | 9.23 | €13.00 15.01 USD | ||
|
Allerthal-Werke AG
ATW.MU
DE
|
€24.80 28.63 USD |
-2.36
|
€29.76M 34.35M USD | €2.00 2.31 USD | €24.80 28.63 USD | €25.40 29.32 USD | €29.76M 34.35M USD | 8.88 | €2.79 3.22 USD | ||
|
Immovaria Real Estate AG
IR1.MU
DE
|
€2.46 2.84 USD |
0
|
€18.75M 21.64M USD | €0.00 0 USD | €2.46 2.84 USD | €2.46 2.84 USD | €18.75M 21.64M USD | 0 | -€0.04 -0.04 USD | ||
|
Torrent Capital Ltd.
0MLA.MU
DE
|
€0.34 0.39 USD |
-6.67
|
€12.83M 14.81M USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €12.83M 14.81M USD | 4.79 | €0.07 0.08 USD | ||
Det Østasiatiske Kompagni A/S
OA41.MU
DE
|
€750.00 865.75 USD |
-5.06
|
€7.54M 8.71M USD | €0.00 0 USD | €750.00 865.75 USD | €750.00 865.75 USD | €7.54M 8.71M USD | 0 | -€13.44 -15.5 USD | ||
|
tokentus investment AG
14D.MU
DE
|
€0.63 0.73 USD |
0
|
€5.31M 6.13M USD | €0.00 0 USD | €0.63 0.73 USD | €0.63 0.73 USD | €5.31M 6.13M USD | 0 | -€0.17 -0.1 USD | ||
|
Beteiligungen im Baltikum AG
BI7.MU
DE
|
€2.70 3.12 USD |
0
|
€4.74M 5.47M USD | €0.00 0 USD | €2.70 3.12 USD | €2.70 3.12 USD | €4.74M 5.47M USD | 0 | -€0.12 -0.1 USD | ||
coinIX GmbH & Co. KGaA
XCX.MU
DE
|
€1.03 1.19 USD |
0
|
€3.16M 3.65M USD | €0.00 0 USD | €1.03 1.19 USD | €1.03 1.19 USD | €3.16M 3.65M USD | 0 | -€0.02 -0.02 USD | ||
|
DNI Beteiligungen AG
DN1.MU
DE
|
€11.00 12.7 USD |
0
|
€1.65M 1.9M USD | €0.00 0 USD | €11.00 12.7 USD | €11.00 12.7 USD | €1.65M 1.9M USD | 0 | -€0.58 -0.6 USD | ||
|
Konsortium AG
KUB1.MU
DE
|
€0.62 0.71 USD |
0
|
€1.19M 1.37M USD | €0.00 0 USD | €0.62 0.71 USD | €0.62 0.71 USD | €1.19M 1.37M USD | 61.50 | €0.01 0.01 USD | ||
|
Neuhof Textil-Holding Aktiengesellschaft
SPN.MU
DE
|
€35.00 40.4 USD |
0
|
€646.94K 746.79K USD | €0.00 0 USD | €35.00 40.4 USD | €35.00 40.4 USD | €646.94K 746.79K USD | 0 | €0.00 0 USD | ||
|
Securize IT Solutions AG
M14K.MU
DE
|
€0.09 0.11 USD |
0
|
€101.21K 116.82K USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €101.21K 116.82K USD | 0 | -€0.03 -0.03 USD | ||
|
Auden AG
AD1.MU
DE
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
