Paese: Germania Borsa: Munich Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Securize IT Solutions AG M14K.MU | $0.28 0.31 USD |
0
|
$1.31M 1.44M USD | $3K 3.28K USD | $0.28 0.31 USD | $0.28 0.31 USD | $1.31M 1.44M USD | 0 | -$0.07 -0.07 USD | |
| Apollo Global Management, Inc. N7I.MU | $115.55 126.31 USD |
-0.04
|
$66.04B 72.19B USD | $0 0 USD | $115.55 126.31 USD | $115.55 126.31 USD | $66.04B 72.19B USD | 23.29 | $4.96 5.42 USD | |
| Nu Holdings Ltd. M1Z.MU | $10.57 11.55 USD |
-0.34
|
$50.37B 55.06B USD | $0 0 USD | $10.57 11.55 USD | $10.57 11.55 USD | $50.37B 55.06B USD | 27.80 | $0.38 0.42 USD | |
| DNB Bank ASA D1N.MU | $24.6 26.89 USD |
+1.65
|
$36.66B 40.08B USD | $250 273.28 USD | $24.2 26.45 USD | $24.6 26.89 USD | $36.66B 40.08B USD | 9.42 | $2.61 2.85 USD | |
| Synchrony Financial SFE.MU | $52.54 57.43 USD |
0
|
$20B 21.86B USD | $0 0 USD | $52.54 57.43 USD | $52.54 57.43 USD | $20B 21.86B USD | 8.31 | $6.32 6.91 USD | |
| Unum Group UUM.MU | $68.34 74.7 USD |
-0.12
|
$12.02B 13.14B USD | $26 28.42 USD | $68.34 74.7 USD | $68.38 74.75 USD | $12.02B 13.14B USD | 9.31 | $7.34 8.02 USD | |
| Bankinter, S.A. BAK.MU | $11.3 12.35 USD |
0
|
$10.16B 11.1B USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $10.16B 11.1B USD | 10.18 | $1.11 1.21 USD | |
| Discovery Limited D3H.MU | $10.6 11.59 USD |
-0.93
|
$7.06B 7.72B USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $7.06B 7.72B USD | 17.66 | $0.6 0.66 USD | |
| Brighthouse Financial, Inc. BROC.MU | $49.8 54.44 USD |
0
|
$2.88B 3.15B USD | $0 0 USD | $49.8 54.44 USD | $49.8 54.44 USD | $2.88B 3.15B USD | 7.35 | $6.77 7.4 USD | |
| PT Bank CIMB Niaga Tbk NKX.MU | $0.08999 0.1 USD |
0
|
$2.23B 2.44B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.23B 2.44B USD | 9.09 | $0.01 0.01 USD | |
| Antin Infrastructure Partners SAS 8ZU.MU | $10.7 11.7 USD |
0
|
$1.93B 2.11B USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.93B 2.11B USD | 16.46 | $0.65 0.71 USD | |
| China Bohai Bank Co., Ltd. 4B1.MU | $0.1 0.11 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.72B 1.88B USD | 3.43 | $0.03 0.03 USD | |
| Columbia Financial, Inc. 64H.MU | $12 13.12 USD |
-0.83
|
$1.26B 1.38B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $1.26B 1.38B USD | 0 | -$0.01 -0.01 USD | |
| Aker Horizons ASA 7QF.MU | $0.1199 0.14 USD |
0
|
$1.05B 1.15B USD | $0 0 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $1.05B 1.15B USD | 0 | -$3.48 -3.8 USD | |
| Mutares SE & Co. KGaA MUX.MU | $34.2 37.39 USD |
+0.59
|
$734.4M 802.8M USD | $0 0 USD | $34.2 37.39 USD | $34.2 37.39 USD | $734.4M 802.8M USD | 0 | -$19.1 -20.8 USD | |
| LH Financial Group Public Company Limited 6LH.MU | $0.02 0.02 USD |
0
|
$423.37M 462.8M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $423.37M 462.8M USD | 0 | $0 0 USD | |
| Oma Säästöpankki Oyj OM0.MU | $8.43 9.22 USD |
0
|
$280.21M 306.3M USD | $0 0 USD | $8.43 9.22 USD | $8.43 9.22 USD | $280.21M 306.3M USD | 6.74 | $1.25 1.37 USD | |
| Purpose Ether Staking Corp. ETF 2KV.MU | $4.15 4.53 USD |
0
|
$137.85M 150.69M USD | $1.28K 1.39K USD | $3.7 4.04 USD | $4.15 4.53 USD | $137.85M 150.69M USD | 4.71 | $0.88 0.96 USD | |
| New Energy One Acquisition Corporation Plc L0K.MU | $13.2 14.43 USD |
0
|
$82.77M 90.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.77M 90.48M USD | 0 | $0 0 USD | |
| Mount Logan Capital Inc. P31Q.MU | $1.51 1.65 USD |
0
|
$43.29M 47.32M USD | $0 0 USD | $1.51 1.65 USD | $1.51 1.65 USD | $43.29M 47.32M USD | 0 | -$0.68 -0.7 USD | |
| aifinyo AG EBE.MU | $9.85 10.77 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Torrent Capital Ltd. 0MLA.MU | $0.39 0.43 USD |
0
|
$14.93M 16.32M USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $14.93M 16.32M USD | 19.60 | $0.02 0.02 USD | |
| tokentus investment AG 14D.MU | $1.25 1.37 USD |
+4.17
|
$10.54M 11.52M USD | $400 437.25 USD | $1.19 1.3 USD | $1.25 1.37 USD | $10.54M 11.52M USD | 0 | -$0.28 -0.3 USD | |
| CURO Group Holdings Corp. CGE.MU | $0.16 0.18 USD |
0
|
$6.69M 7.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.69M 7.31M USD | 0 | $0 0 USD | |
| Beteiligungen im Baltikum AG BI7.MU | $2 2.19 USD |
+11.11
|
$3.51M 3.84M USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $3.51M 3.84M USD | 0 | -$0.03 -0.03 USD | |
| Auden AG AD1.MU | $0.27 0.3 USD |
0
|
$2.41M 2.63M USD | $43.5K 47.55K USD | $0.05 0.05 USD | $0.5 0.55 USD | $2.41M 2.63M USD | 0 | -$1.89 -2.06 USD | |
| Konsortium AG KUB1.MU | $0.38 0.41 USD |
0
|
$1.97M 2.15M USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.41 USD | $1.97M 2.15M USD | 37.50 | $0.01 0.01 USD | |
| Neuhof Textil-Holding Aktiengesellschaft SPN.MU | $110 120.24 USD |
0
|
$1.83M 2M USD | $0 0 USD | $110 120.24 USD | $110 120.24 USD | $1.83M 2M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}