Paese: Germania Borsa: Munich Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Securize IT Solutions AG M14K.MU | $0.4 0.44 USD |
0
|
$1.31M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31M 1.44M USD | 0 | -$0.1 -0.1 USD | |
| Apollo Global Management, Inc. N7I.MU | $104.2 113.9 USD |
+11.75
|
$59.44B 64.98B USD | $0 0 USD | $104.2 113.9 USD | $104.2 113.9 USD | $59.44B 64.98B USD | 15.69 | $6.64 7.26 USD | |
| Nu Holdings Ltd. M1Z.MU | $8.39 9.17 USD |
-1.19
|
$41.29B 45.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.29B 45.13B USD | 22.67 | $0.37 0.4 USD | |
| DNB Bank ASA D1N.MU | $21.2 23.17 USD |
-9.4
|
$31.43B 34.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.43B 34.36B USD | 8.24 | $2.57 2.81 USD | |
| Synchrony Financial SFE.MU | $41.34 45.18 USD |
+5.5
|
$16.73B 18.29B USD | $0 0 USD | $41.34 45.18 USD | $41.34 45.18 USD | $16.73B 18.29B USD | 5.30 | $7.79 8.52 USD | |
| Unum Group UUM.MU | $64.88 70.92 USD |
+4.65
|
$11.92B 13.03B USD | $0 0 USD | $64.88 70.92 USD | $64.88 70.92 USD | $11.92B 13.03B USD | 7.53 | $8.61 9.41 USD | |
| Bankinter, S.A. BAK.MU | $9.1 9.95 USD |
-9.9
|
$8.18B 8.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.18B 8.94B USD | 8.83 | $1.03 1.13 USD | |
| Discovery Limited D3H.MU | $8.75 9.56 USD |
-2.23
|
$5.83B 6.38B USD | $0 0 USD | $8.75 9.56 USD | $8.75 9.56 USD | $5.83B 6.38B USD | 14.83 | $0.59 0.64 USD | |
| Brighthouse Financial, Inc. BROC.MU | $44.2 48.32 USD |
-11.24
|
$2.57B 2.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 2.81B USD | 10.52 | $4.2 4.59 USD | |
| PT Bank CIMB Niaga Tbk NKX.MU | $0.08999 0.1 USD |
0
|
$2.38B 2.61B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.38B 2.61B USD | 8.75 | $0.01 0.01 USD | |
| China Bohai Bank Co., Ltd. 4B1.MU | $0.11 0.11 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.11 USD | $1.94B 2.12B USD | 3.50 | $0.03 0.03 USD | |
| Antin Infrastructure Partners SAS 8ZU.MU | $9.61 10.51 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $9.61 10.51 USD | $9.61 10.51 USD | $1.72B 1.88B USD | 14.78 | $0.65 0.71 USD | |
| Columbia Financial, Inc. 64H.MU | $12 13.12 USD |
-2.44
|
$1.26B 1.37B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $1.26B 1.37B USD | 0 | -$0.1 -0.1 USD | |
| Aker Horizons ASA 7QF.MU | $0.1 0.11 USD |
0
|
$868.46M 949.34M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $868.46M 949.34M USD | 0.18 | $0.56 0.61 USD | |
| Mutares SE & Co. KGaA MUX.MU | $29.1 31.81 USD |
+4.3
|
$621.24M 679.09M USD | $0 0 USD | $29.1 31.81 USD | $29.1 31.81 USD | $621.24M 679.09M USD | 0 | -$1.82 -1.9 USD | |
| LH Financial Group Public Company Limited 6LH.MU | $0.02 0.02 USD |
0
|
$429M 468.96M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $429M 468.96M USD | 0 | $0 0 USD | |
| Oma Säästöpankki Oyj OM0.MU | $8.09 8.84 USD |
-5.05
|
$268.23M 293.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.23M 293.21M USD | 4.54 | $1.78 1.95 USD | |
| Purpose Ether Staking Corp. ETF 2KV.MU | $4.15 4.53 USD |
0
|
$137.85M 150.69M USD | $1.28K 1.39K USD | $3.7 4.04 USD | $4.15 4.53 USD | $137.85M 150.69M USD | 4.71 | $0.88 0.96 USD | |
| New Energy One Acquisition Corporation Plc L0K.MU | $13.2 14.43 USD |
0
|
$82.77M 90.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.77M 90.48M USD | 0 | $0 0 USD | |
| Mount Logan Capital Inc. P31Q.MU | $1.68 1.84 USD |
0
|
$47.86M 52.32M USD | $0 0 USD | $1.68 1.84 USD | $1.68 1.84 USD | $47.86M 52.32M USD | 9.33 | $0.18 0.2 USD | |
| aifinyo AG EBE.MU | $9.85 10.77 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| tokentus investment AG 14D.MU | $0.9699 1.06 USD |
0
|
$8.85M 9.68M USD | $0 0 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $8.85M 9.68M USD | 0 | -$0.26 -0.2 USD | |
| CURO Group Holdings Corp. CGE.MU | $0.16 0.18 USD |
0
|
$6.69M 7.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.69M 7.31M USD | 0 | $0 0 USD | |
| Torrent Capital Ltd. 0MLA.MU | $0.2399 0.27 USD |
-19.21
|
$6.15M 6.72M USD | $0 0 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $6.15M 6.72M USD | 8.13 | $0.03 0.03 USD | |
| Auden AG AD1.MU | $0.26 0.28 USD |
0
|
$2.32M 2.54M USD | $43.5K 47.55K USD | $0.05 0.05 USD | $0.5 0.55 USD | $2.32M 2.54M USD | 0 | -$1.89 -2.06 USD | |
| Beteiligungen im Baltikum AG BI7.MU | $1.11 1.21 USD |
0
|
$1.95M 2.13M USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $1.95M 2.13M USD | 0 | -$0.03 -0.03 USD | |
| Konsortium AG KUB1.MU | $0.3699 0.4 USD |
-1.33
|
$1.94M 2.13M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $1.94M 2.13M USD | 37.00 | $0.01 0.01 USD | |
| Neuhof Textil-Holding Aktiengesellschaft SPN.MU | $125 136.64 USD |
0
|
$1.83M 2M USD | $0 0 USD | $125 136.64 USD | $125 136.64 USD | $1.83M 2M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}