Paese: Germania Borsa: Munich Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (33)
- {{country.name}}
- Tutti i paesi
- Germania (33)
Munich (33)
Finanza (33)
Tutte le industrie
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apollo Global Management, Inc.
N7I.MU
DE
|
€103.10 119.01 USD |
+1.73
|
€59.44B 68.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €59.44B 68.61B USD | 73.64 | €1.40 1.62 USD | ||
|
Nu Holdings Ltd.
M1Z.MU
DE
|
€11.62 13.41 USD |
0
|
€56.47B 65.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €56.47B 65.19B USD | 20.37 | €0.57 0.66 USD | ||
|
DNB Bank ASA
D1N.MU
DE
|
€26.40 30.47 USD |
0
|
€37.85B 43.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.85B 43.69B USD | 10.81 | €2.44 2.82 USD | ||
|
Synchrony Financial
SFE.MU
DE
|
€66.78 77.09 USD |
-2.78
|
€22.46B 25.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.46B 25.93B USD | 7.87 | €8.48 9.79 USD | ||
|
Bankinter, S.A.
BAK.MU
DE
|
€14.80 17.08 USD |
0
|
€13.89B 16.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.89B 16.04B USD | 13.33 | €1.11 1.28 USD | ||
|
Unum Group
UUM.MU
DE
|
€78.82 90.98 USD |
0
|
€12.59B 14.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.59B 14.54B USD | 19.41 | €4.06 4.69 USD | ||
Kasikornbank Public Company Limited
NVAR.MU
DE
|
€5.00 5.77 USD |
0
|
€11.85B 13.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.85B 13.67B USD | 9.09 | €0.55 0.63 USD | ||
|
Discovery Limited
D3H.MU
DE
|
€14.30 16.51 USD |
0
|
€9.57B 11.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.57B 11.05B USD | 17.02 | €0.84 0.97 USD | ||
|
Bangkok Bank Public Company Limited
NVAB.MU
DE
|
€4.08 4.71 USD |
0
|
€7.79B 8.99B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.79B 8.99B USD | 6.68 | €0.61 0.7 USD | ||
Brighthouse Financial, Inc.
BROC.MU
DE
|
€55.34 63.88 USD |
0
|
€3.18B 3.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.18B 3.67B USD | 0 | -€2.70 -3.1 USD | ||
PT Bank CIMB Niaga Tbk
NKX.MU
DE
|
€0.09 0.1 USD |
0
|
€2.44B 2.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.44B 2.82B USD | 8.69 | €0.01 0.01 USD | ||
Columbia Financial, Inc.
64H.MU
DE
|
€17.60 20.32 USD |
0
|
€1.83B 2.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.83B 2.11B USD | 36.66 | €0.48 0.55 USD | ||
|
Antin Infrastructure Partners S.A.
8ZU.MU
DE
|
€8.83 10.19 USD |
+0.23
|
€1.58B 1.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.58B 1.82B USD | 14.71 | €0.60 0.69 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
NVA6.MU
DE
|
€1.83 2.11 USD |
0
|
€1.53B 1.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.53B 1.76B USD | 8.31 | €0.22 0.25 USD | ||
China Bohai Bank Co., Ltd.
4B1.MU
DE
|
€0.09 0.1 USD |
0
|
€1.51B 1.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.51B 1.74B USD | 2.12 | €0.04 0.05 USD | ||
|
Sun Hung Kai & Co. Limited
SHK.MU
DE
|
€0.50 0.58 USD |
0
|
€979.16M 1.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €979.16M 1.13B USD | 5.55 | €0.09 0.1 USD | ||
Mutares SE & Co. KGaA
MUX.MU
DE
|
€27.65 31.92 USD |
-2.81
|
€602.36M 695.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €602.36M 695.32M USD | 0 | -€11.19 -12.9 USD | ||
|
LH Financial Group Public Company Limited
6LH.MU
DE
|
€0.03 0.03 USD |
0
|
€584.68M 674.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €584.68M 674.92M USD | 0 | €0.00 0 USD | ||
|
BAVARIA Industries Group AG
B8A.MU
DE
|
€103.00 118.9 USD |
0
|
€463.65M 535.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €463.65M 535.2M USD | 12.57 | €8.19 9.45 USD | ||
Oma Säästöpankki Oyj
OM0.MU
DE
|
€11.70 13.51 USD |
0
|
€388.47M 448.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €388.47M 448.43M USD | 8.12 | €1.44 1.66 USD | ||
|
Purpose Ether Staking Corp. ETF
2KV.MU
DE
|
€4.15 4.78 USD |
0
|
€137.85M 159.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €137.85M 159.12M USD | 0 | €0.00 0 USD | ||
|
Allerthal-Werke AG
ATW.MU
DE
|
€25.80 29.78 USD |
0
|
€30.96M 35.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.96M 35.74M USD | 8.11 | €3.18 3.67 USD | ||
|
Immovaria Real Estate AG
IR1.MU
DE
|
€2.98 3.44 USD |
0
|
€22.71M 26.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.71M 26.22M USD | 0 | -€0.04 -0.04 USD | ||
|
LMS Capital plc
L6G.MU
DE
|
€0.19 0.21 USD |
0
|
€15.02M 17.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.02M 17.33M USD | 18.60 | €0.01 0.01 USD | ||
|
Torrent Capital Ltd.
0MLA.MU
DE
|
€0.31 0.36 USD |
0
|
€11.91M 13.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.91M 13.75M USD | 7.79 | €0.04 0.05 USD | ||
|
Det Østasiatiske Kompagni A/S
OA41.MU
DE
|
€1,000.00 1154.33 USD |
+2.56
|
€10.00M 11.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.00M 11.55M USD | 0 | -€29.53 -34.09 USD | ||
|
Beteiligungen im Baltikum AG
BI7.MU
DE
|
€3.36 3.88 USD |
0
|
€5.90M 6.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.90M 6.81M USD | 0 | -€0.03 -0.03 USD | ||
|
tokentus investment AG
14D.MU
DE
|
€0.67 0.77 USD |
0
|
€5.61M 6.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.61M 6.47M USD | 0 | -€0.21 -0.2 USD | ||
|
coinIX GmbH & Co. KGaA
XCX.MU
DE
|
€1.00 1.15 USD |
0
|
€3.07M 3.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.07M 3.55M USD | 0 | -€0.01 -0.01 USD | ||
|
DNI Beteiligungen AG
DN1.MU
DE
|
€14.90 17.2 USD |
0
|
€2.24M 2.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.24M 2.58M USD | 0 | -€0.79 -0.9 USD | ||
|
Konsortium AG
KUB1.MU
DE
|
€0.75 0.87 USD |
0
|
€1.45M 1.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.45M 1.67M USD | 75.00 | €0.01 0.01 USD | ||
|
Neuhof Textil-Holding Aktiengesellschaft
SPN.MU
DE
|
€39.60 45.71 USD |
0
|
€731.97K 844.93K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €731.97K 844.93K USD | 0 | €0.00 0 USD | ||
|
Securize IT Solutions AG
M14K.MU
DE
|
€0.13 0.15 USD |
+18.18
|
€142.23K 164.19K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €142.23K 164.19K USD | 0 | -€0.03 -0.03 USD | ||
|
Auden AG
AD1.MU
DE
|
€0.27 0.31 USD |
0
|
€0.00 0 USD | €43.50K 50.21K USD | €0.05 0.06 USD | €0.50 0.58 USD | €0.00 0 USD | 0 | -€1.89 -2.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}