Pagina di risultati 13 per Paese: Germania Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1514)
- {{country.name}}
- Tutti i paesi
- stati Uniti (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (157)
- Canada (378)
- Chile (27)
- Cina (116)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1514)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (63)
- Svizzera (51)
- Taiwan (70)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (399)
Tutte le borse
Finanza (1514)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (345)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (55)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ALBIS Leasing AG ALG.DE | $2.22 2.43 USD |
+4.72
|
$47.05M 51.44M USD | $5.24K 5.73K USD | $2.16 2.36 USD | $2.22 2.43 USD | $47.05M 51.44M USD | 12.33 | $0.18 0.2 USD | |
| LendInvest plc 82H.F | $0.32 0.35 USD |
0
|
$46.84M 51.2M USD | $66 72.15 USD | $0.32 0.35 USD | $0.32 0.35 USD | $46.84M 51.2M USD | 0 | -$0.12 -0.1 USD | |
| Forward Partners Group plc 9XB.F | $0.32 0.35 USD |
0
|
$46.58M 50.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.58M 50.92M USD | 0 | $0 0 USD | |
| Climate Transition Capital Acquisition I B.V. 2M9.F | $9.6 10.49 USD |
0
|
$45.51M 49.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.51M 49.74M USD | 0 | $0 0 USD | |
| ICC Holdings, Inc. 4EH.F | $14.4 15.74 USD |
-0.69
|
$45.42M 49.65M USD | $0 0 USD | $14.4 15.74 USD | $14.4 15.74 USD | $45.42M 49.65M USD | 10.82 | $1.33 1.45 USD | |
| ALBIS Leasing AG ALG.F | $2.02 2.21 USD |
0
|
$44.93M 49.12M USD | $995 1.09K USD | $2.02 2.21 USD | $2.02 2.21 USD | $44.93M 49.12M USD | 11.22 | $0.18 0.2 USD | |
| capsensixx AG CPX.DE | $14.4 15.74 USD |
+1.41
|
$44.5M 48.64M USD | $281 307.17 USD | $14.4 15.74 USD | $14.4 15.74 USD | $44.5M 48.64M USD | 15.65 | $0.92 1.01 USD | |
| The NAGA Group AG N4G.F | $0.8199 0.9 USD |
+5.13
|
$44.32M 48.45M USD | $500 546.57 USD | $0.8 0.88 USD | $0.8199 0.9 USD | $44.32M 48.45M USD | 0 | -$0.37 -0.4 USD | |
| capsensixx AG CPX.F | $14.2 15.52 USD |
+1.43
|
$43.88M 47.96M USD | $14 15.3 USD | $13.5 14.76 USD | $14.2 15.52 USD | $43.88M 47.96M USD | 15.43 | $0.92 1.01 USD | |
| Time Finance plc B5D1.F | $0.46 0.51 USD |
-2.53
|
$43.6M 47.67M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.51 USD | $43.6M 47.67M USD | 9.24 | $0.05 0.05 USD | |
| New Amsterdam Invest N.V. 4C4.F | $8.2 8.96 USD |
-6.29
|
$42.98M 46.99M USD | $40 43.73 USD | $8.2 8.96 USD | $8.2 8.96 USD | $42.98M 46.99M USD | 0 | -$0.68 -0.7 USD | |
| Altur Investissement SCA, SCR TI8.F | $10.9 11.92 USD |
0
|
$42.13M 46.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.13M 46.05M USD | 0 | $0 0 USD | |
| aifinyo AG EBE.MU | $9.85 10.77 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| aifinyo AG EBE.F | $9.6 10.49 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| aifinyo AG EBE.DE | $9.65 10.55 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Asia Orient Holdings Limited ASD1.F | $0.04 0.05 USD |
-2.35
|
$40.56M 44.34M USD | $15K 16.4K USD | $0.04 0.05 USD | $0.04 0.05 USD | $40.56M 44.34M USD | 0 | -$0.02 -0.02 USD | |
| Qliro AB (publ) 2AI.F | $2 2.18 USD |
+2.15
|
$39.89M 43.6M USD | $25 27.33 USD | $2 2.18 USD | $2 2.18 USD | $39.89M 43.6M USD | 66.60 | $0.03 0.03 USD | |
| STM Group Plc IQF.F | $0.63 0.68 USD |
0
|
$39.8M 43.51M USD | $100 109.31 USD | $0.63 0.68 USD | $0.64 0.69 USD | $39.8M 43.51M USD | 62.50 | $0.01 0.01 USD | |
| The Marygold Companies, Inc. TF8.F | $0.92 1.01 USD |
-0.54
|
$38.77M 42.38M USD | $0 0 USD | $0.92 1.01 USD | $0.92 1.01 USD | $38.77M 42.38M USD | 0 | -$0.03 -0.03 USD | |
| Pinetree Capital Ltd. PI1.F | $4 4.37 USD |
+3.63
|
$37.77M 41.29M USD | $500 546.57 USD | $3.78 4.13 USD | $4 4.37 USD | $37.77M 41.29M USD | 3.20 | $1.25 1.37 USD | |
| PEH Wertpapier AG PEH.F | $22.6 24.7 USD |
0
|
$36.92M 40.36M USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $36.92M 40.36M USD | 12.08 | $1.87 2.04 USD | |
| DG-Gruppe AG DG6.HM | $220 240.49 USD |
0
|
$36.01M 39.37M USD | $14 15.3 USD | $220 240.49 USD | $220 240.49 USD | $36.01M 39.37M USD | 0 | -$1.08 -1.1 USD | |
| GBK Beteiligungen AG GBQ.SG | $5.25 5.74 USD |
+9.37
|
$35.44M 38.74M USD | $100 109.31 USD | $4.8 5.25 USD | $5.25 5.74 USD | $35.44M 38.74M USD | 65.62 | $0.08 0.09 USD | |
| Mount Logan Capital Inc. P31Q.MU | $1.37 1.5 USD |
0
|
$35.26M 38.54M USD | $125 136.64 USD | $1.37 1.5 USD | $1.37 1.5 USD | $35.26M 38.54M USD | 0 | -$0.63 -0.6 USD | |
| Varengold Bank AG VG8.F | $3.18 3.48 USD |
+2.58
|
$34.82M 38.06M USD | $2K 2.19K USD | $3.18 3.48 USD | $3.18 3.48 USD | $34.82M 38.06M USD | 1.85 | $1.71 1.87 USD | |
| U.S. Global Investors, Inc. UGL.F | $2.42 2.65 USD |
+0.83
|
$34.56M 37.78M USD | $1K 1.09K USD | $2.42 2.65 USD | $2.42 2.65 USD | $34.56M 37.78M USD | 22.00 | $0.11 0.12 USD | |
| Varengold Bank AG VG8.DE | $3.38 3.69 USD |
0
|
$33.95M 37.11M USD | $2.36K 2.58K USD | $3.38 3.69 USD | $3.38 3.69 USD | $33.95M 37.11M USD | 1.97 | $1.71 1.87 USD | |
| GBK Beteiligungen AG GBQ.HM | $4.8 5.25 USD |
+2.13
|
$32.4M 35.42M USD | $200 218.63 USD | $4.8 5.25 USD | $4.8 5.25 USD | $32.4M 35.42M USD | 60.00 | $0.08 0.09 USD | |
| CMBC Capital Holdings Limited 4C30.F | $0.02999 0.03 USD |
+1.96
|
$31.89M 34.86M USD | $20 21.86 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $31.89M 34.86M USD | 0 | -$0.06 -0.06 USD | |
| H-FARM S.p.A. 5JQ.F | $0.14 0.16 USD |
-0.69
|
$31.21M 34.11M USD | $68 74.33 USD | $0.14 0.15 USD | $0.14 0.16 USD | $31.21M 34.11M USD | 2.04 | $0.07 0.08 USD | |
| AdCapital AG ADC.F | $2.22 2.43 USD |
-5.93
|
$30.95M 33.83M USD | $4.1K 4.48K USD | $2.2 2.4 USD | $2.38 2.6 USD | $30.95M 33.83M USD | 0 | -$0.18 -0.1 USD | |
| Manx Financial Group PLC 3IM.F | $0.22 0.24 USD |
+10
|
$30.62M 33.47M USD | $600 655.88 USD | $0.22 0.24 USD | $0.22 0.24 USD | $30.62M 33.47M USD | 5.50 | $0.04 0.04 USD | |
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | $2.2 2.4 USD |
-0.9
|
$30.43M 33.26M USD | $100 109.31 USD | $2.26 2.47 USD | $2.26 2.47 USD | $30.43M 33.26M USD | 0 | -$0.26 -0.2 USD | |
| KH Group Oyj WE3.F | $0.52 0.57 USD |
-2.25
|
$30.32M 33.14M USD | $3.5K 3.83K USD | $0.52 0.57 USD | $0.52 0.57 USD | $30.32M 33.14M USD | 0 | -$0.27 -0.2 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.DE | $0.63 0.69 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.F | $0.52 0.57 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| Case Group AB (publ) V9E.F | $1.06 1.16 USD |
0
|
$28.84M 31.53M USD | $1K 1.09K USD | $0.93 1.02 USD | $0.93 1.02 USD | $28.84M 31.53M USD | 0 | $0 0 USD | |
| Intuitive Investments Group PLC Ord 7R1.F | $0.13 0.14 USD |
0
|
$28.83M 31.52M USD | $401 438.35 USD | $0.11 0.12 USD | $0.13 0.14 USD | $28.83M 31.52M USD | 0 | -$0.5 -0.5 USD | |
| Romerike Sparebank 92I.F | $9.96 10.89 USD |
+0.22
|
$28.64M 31.31M USD | $50 54.66 USD | $9.96 10.89 USD | $9.96 10.89 USD | $28.64M 31.31M USD | 2.07 | $4.81 5.26 USD | |
| RMB Holdings Limited R8B.F | $0.01 0.01 USD |
0
|
$28.01M 30.62M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.01M 30.62M USD | 0 | $0 0 USD | |
| Frontier IP Group Plc 8WT.F | $0.46 0.5 USD |
0
|
$27.16M 29.69M USD | $6.25K 6.83K USD | $0.46 0.5 USD | $0.46 0.5 USD | $27.16M 29.69M USD | 0 | -$0.04 -0.04 USD | |
| Harmoney Corp Limited 6DR.F | $0.22 0.24 USD |
+1.85
|
$26.52M 28.99M USD | $99 108.22 USD | $0.22 0.24 USD | $0.22 0.24 USD | $26.52M 28.99M USD | 0 | -$0.03 -0.03 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.DE | $3.4 3.72 USD |
0
|
$25.49M 27.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.49M 27.86M USD | 0 | $0 0 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $1.07 1.17 USD |
0
|
$25.45M 27.82M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $25.45M 27.82M USD | 1.84 | $0.58 0.63 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.F | $3.32 3.63 USD |
0
|
$24.73M 27.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.73M 27.03M USD | 0 | $0 0 USD | |
| Tekcapital plc 8T5.F | $0.08999 0.1 USD |
+14.81
|
$24.53M 26.81M USD | $11.11K 12.15K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $24.53M 26.81M USD | 0.71 | $0.13 0.14 USD | |
| Letus Capital S.A. 7I4.F | $0.3499 0.39 USD |
0
|
$24.19M 26.44M USD | $0 0 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $24.19M 26.44M USD | 0 | $0 0 USD | |
| Heidelberger Beteiligungsholding AG IPOK.F | $89.5 97.84 USD |
0
|
$24.01M 26.25M USD | $49 53.56 USD | $89.5 97.84 USD | $89.5 97.84 USD | $24.01M 26.25M USD | 0 | -$3.28 -3.5 USD | |
| Emperor Capital Group Limited HQF.F | $0.002 0.0021 USD |
0
|
$23.78M 26M USD | $15K 16.4K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $23.78M 26M USD | 0 | $0 0 USD | |
| Japan Asia Investment Co., Ltd. JAN.F | $1.31 1.43 USD |
0
|
$23.7M 25.91M USD | $10 10.93 USD | $1.31 1.43 USD | $1.31 1.43 USD | $23.7M 25.91M USD | 0 | -$0.49 -0.5 USD | |
| Pyramid AG M3BK.F | $1.02 1.11 USD |
-5.56
|
$23.53M 25.72M USD | $1.14K 1.24K USD | $1.02 1.11 USD | $1.02 1.11 USD | $23.53M 25.72M USD | 2.83 | $0.36 0.39 USD | |
| Planetree International Development Limited YUIA.F | $0.02 0.02 USD |
0
|
$22.91M 25.04M USD | $5.5K 6.01K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.91M 25.04M USD | 0 | -$0.02 -0.02 USD | |
| Hilbert Group AB (publ) 999.F | $0.3099 0.34 USD |
+1.95
|
$22.48M 24.57M USD | $50 54.66 USD | $0.2899 0.32 USD | $0.3099 0.34 USD | $22.48M 24.57M USD | 0 | -$0.06 -0.06 USD | |
| North Energy ASA RN2.F | $0.1799 0.2 USD |
0
|
$22.43M 24.52M USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $22.43M 24.52M USD | 9.00 | $0.02 0.02 USD | |
| BTCS Inc. BIC.F | $1.39 1.52 USD |
0
|
$22.36M 24.44M USD | $100 109.31 USD | $1.39 1.52 USD | $1.39 1.52 USD | $22.36M 24.44M USD | 2.72 | $0.51 0.56 USD | |
| Seafire AB (publ) OJ3.F | $0.4699 0.51 USD |
+1.74
|
$20.97M 22.92M USD | $22K 24.05K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $20.97M 22.92M USD | 0 | -$0.06 -0.06 USD | |
| Raiz Invest Limited 5HK.F | $0.2 0.21 USD |
-2.97
|
$20.8M 22.74M USD | $5K 5.47K USD | $0.2 0.21 USD | $0.2 0.21 USD | $20.8M 22.74M USD | 0 | -$0.03 -0.03 USD | |
| PlanetHome Investment AG ILK1.SG | $0.4 0.44 USD |
+700
|
$20.6M 22.52M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.4 0.44 USD | $20.6M 22.52M USD | 0 | -$0.24 -0.2 USD | |
| DF Deutsche Forfait AG DFTK.F | $1.62 1.77 USD |
+2.53
|
$20.23M 22.12M USD | $1K 1.09K USD | $1.62 1.77 USD | $1.62 1.77 USD | $20.23M 22.12M USD | 11.57 | $0.14 0.15 USD | |
| Fintech S.A. 9DZ.F | $0.23 0.26 USD |
0
|
$20.04M 21.91M USD | $3.2K 3.5K USD | $0.23 0.26 USD | $0.23 0.26 USD | $20.04M 21.91M USD | 23.39 | $0.01 0.01 USD | |
| 51 Credit Card Inc. 2JY.F | $0.01 0.01 USD |
+4.35
|
$20M 21.87M USD | $4.45K 4.86K USD | $0.01 0.01 USD | $0.01 0.02 USD | $20M 21.87M USD | 0 | $0 0 USD | |
| Sustainable Power & Infrastructure Split Corp. 9QE.F | $5.2 5.68 USD |
+4
|
$19.8M 21.65M USD | $400 437.25 USD | $5.2 5.68 USD | $5.2 5.68 USD | $19.8M 21.65M USD | 11.30 | $0.46 0.5 USD | |
| Caspar Asset Management S.A. 6QA.F | $1.75 1.91 USD |
+0.57
|
$19.77M 21.61M USD | $25 27.33 USD | $1.75 1.91 USD | $1.79 1.96 USD | $19.77M 21.61M USD | 29.16 | $0.06 0.07 USD | |
| DF Deutsche Forfait AG DFTK.DE | $1.65 1.8 USD |
-0.6
|
$19.61M 21.44M USD | $147 160.69 USD | $1.65 1.8 USD | $1.69 1.85 USD | $19.61M 21.44M USD | 11.78 | $0.14 0.15 USD | |
| L-KONZEPT Holding AG LKB.F | $9.75 10.66 USD |
-1.52
|
$19.5M 21.32M USD | $4 4.37 USD | $9.75 10.66 USD | $9.75 10.66 USD | $19.5M 21.32M USD | 195.00 | $0.05 0.05 USD | |
| Hamilton Global Opportunities PLC 5DS.F | $39.6 43.29 USD |
0
|
$19.35M 21.15M USD | $60 65.59 USD | $41 44.82 USD | $41 44.82 USD | $19.35M 21.15M USD | 0 | -$1.9 -2.07 USD | |
| Eat Well Investment Group Inc. 6BC0.F | $0.11 0.12 USD |
0
|
$18.57M 20.3M USD | $4.1K 4.48K USD | $0.11 0.12 USD | $0.11 0.12 USD | $18.57M 20.3M USD | 0 | -$0.37 -0.4 USD | |
| Income Asset Management Group Limited C1R.F | $0.02999 0.03 USD |
0
|
$18.53M 20.25M USD | $5.95K 6.51K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $18.53M 20.25M USD | 0 | -$0.02 -0.02 USD | |
| Centurion Finance ASI Spólka Akcyjna 6F4.F | $0.19 0.21 USD |
0
|
$18.49M 20.21M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $18.49M 20.21M USD | 0 | $0 0 USD | |
| Cinda International Holdings Limited HNT.F | $0.02 0.03 USD |
+2.17
|
$18.26M 19.96M USD | $100 109.31 USD | $0.02 0.03 USD | $0.02 0.03 USD | $18.26M 19.96M USD | 0 | $0 0 USD | |
| Audacia SA 2JA.F | $3.54 3.87 USD |
-1.12
|
$17.96M 19.64M USD | $20 21.86 USD | $3.54 3.87 USD | $3.54 3.87 USD | $17.96M 19.64M USD | 59.00 | $0.06 0.07 USD | |
| U.C.A. Aktiengesellschaft UCA1.F | $28.8 31.48 USD |
+0.7
|
$17.95M 19.62M USD | $357 390.25 USD | $28.6 31.26 USD | $28.8 31.48 USD | $17.95M 19.62M USD | 16.55 | $1.74 1.9 USD | |
| Tysnes Sparebank 8QC.F | $9.51 10.4 USD |
-1.34
|
$17.95M 19.62M USD | $300 327.94 USD | $9.51 10.4 USD | $9.51 10.4 USD | $17.95M 19.62M USD | 10.93 | $0.87 0.95 USD | |
| Cathedra Bitcoin Inc. FB00.F | $0.07 0.08 USD |
0
|
$16.6M 18.15M USD | $6.35K 6.94K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $16.6M 18.15M USD | 0 | -$0.03 -0.03 USD | |
| Spotlight Group AB (publ) 7T7.F | $2.46 2.69 USD |
+5.13
|
$16.15M 17.65M USD | $800 874.51 USD | $2.46 2.69 USD | $2.46 2.69 USD | $16.15M 17.65M USD | 0 | -$0.21 -0.2 USD | |
| EnergyO Solutions Invest AB V38.F | $0.46 0.51 USD |
0
|
$15.7M 17.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.7M 17.16M USD | 0 | $0 0 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.008 0.0087 USD |
0
|
$15.42M 16.86M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $15.42M 16.86M USD | 0 | $0 0 USD | |
| Ashford Inc. 9YY.F | $4.36 4.77 USD |
+0.46
|
$15.29M 16.71M USD | $50 54.66 USD | $4.36 4.77 USD | $4.36 4.77 USD | $15.29M 16.71M USD | 0 | -$12.74 -13.9 USD | |
| Elbstein AG EBS.HM | $0.4099 0.45 USD |
0
|
$15M 16.4M USD | $600 655.88 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $15M 16.4M USD | 4.55 | $0.09 0.1 USD | |
| Ondo InsurTech Plc 1AI.F | $0.17 0.18 USD |
-2.91
|
$14.96M 16.35M USD | $1.5K 1.64K USD | $0.17 0.18 USD | $0.17 0.19 USD | $14.96M 16.35M USD | 0 | -$0.03 -0.03 USD | |
| Southwest Securities International Securities Limited TJV.F | $0.004 0.0043 USD |
0
|
$14.65M 16.01M USD | $1.3K 1.42K USD | $0.002 0.0021 USD | $0.004 0.0043 USD | $14.65M 16.01M USD | 0 | $0 0 USD | |
| Silvergate Capital Corporation 0XZ.F | $0.14 0.15 USD |
0
|
$14.54M 15.89M USD | $1.02K 1.11K USD | $0.14 0.15 USD | $0.14 0.15 USD | $14.54M 15.89M USD | 0 | -$27.6 -30.1 USD | |
| Carbon Streaming Corporation M2Q.F | $0.2999 0.33 USD |
-10.12
|
$14.42M 15.76M USD | $3.5K 3.83K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $14.42M 15.76M USD | 0 | -$0.69 -0.7 USD | |
| GlobalBlock Digital Asset Trading Limited BD4.F | $0.08999 0.1 USD |
0
|
$13.62M 14.89M USD | $3.5K 3.83K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $13.62M 14.89M USD | 9.15 | $0.01 0.01 USD | |
| Vo2 Cap Holding AB (publ) 7EU.F | $0.2099 0.23 USD |
-1.86
|
$13.57M 14.84M USD | $286 312.64 USD | $0.19 0.2 USD | $0.19 0.2 USD | $13.57M 14.84M USD | 0 | $0 0 USD | |
| Fatfish Group Limited 1JU.F | $0.006 0.0065 USD |
+9.09
|
$13.22M 14.45M USD | $10K 10.93K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $13.22M 14.45M USD | 0 | $0 0 USD | |
| HÖVELRAT Holding AG C9T.HM | $6.4 7 USD |
+1.59
|
$13.18M 14.41M USD | $400 437.25 USD | $6.4 7 USD | $6.5 7.11 USD | $13.18M 14.41M USD | 32.00 | $0.2 0.22 USD | |
| Black Pearl S.A. 7ZX.F | $0.04 0.05 USD |
+1.19
|
$12.23M 13.37M USD | $1K 1.09K USD | $0.04 0.05 USD | $0.04 0.05 USD | $12.23M 13.37M USD | 0 | -$0.02 -0.02 USD | |
| Nordic Asia Investment Group 1987 AB (publ) X6A.F | $0.38 0.41 USD |
-0.53
|
$12.17M 13.3M USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.41 USD | $12.17M 13.3M USD | 0 | -$0.2 -0.2 USD | |
| Patriot National Bancorp, Inc. PN21.F | $2.98 3.26 USD |
-7.45
|
$11.85M 12.95M USD | $20 21.86 USD | $2.98 3.26 USD | $2.98 3.26 USD | $11.85M 12.95M USD | 0 | -$0.96 -1.04 USD | |
| Linus Digital Finance AG LDF.DE | $1.7 1.86 USD |
-1.73
|
$11.85M 12.95M USD | $50 54.66 USD | $1.7 1.86 USD | $1.7 1.86 USD | $11.85M 12.95M USD | 0 | -$1.73 -1.8 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.F | $0.65 0.71 USD |
0
|
$11.81M 12.91M USD | $36.82K 40.25K USD | $0.65 0.71 USD | $0.65 0.71 USD | $11.81M 12.91M USD | 0 | -$0.1 -0.1 USD | |
| Cypherpunk Holdings Inc. 1X0.F | $0.07 0.07 USD |
-4.86
|
$11.72M 12.82M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $11.72M 12.82M USD | 0 | -$0.01 -0.01 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.6899 0.75 USD |
-2.84
|
$11.47M 12.54M USD | $200 218.63 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $11.47M 12.54M USD | 0 | -$0.1 -0.1 USD | |
| Linus Digital Finance AG LDF.F | $1.63 1.78 USD |
-0.61
|
$11.36M 12.42M USD | $96 104.94 USD | $1.63 1.78 USD | $1.63 1.78 USD | $11.36M 12.42M USD | 0 | -$1.76 -1.9 USD | |
| FORIS AG FRS.F | $2.24 2.45 USD |
+12
|
$11.32M 12.37M USD | $2K 2.19K USD | $2.1 2.3 USD | $2.24 2.45 USD | $11.32M 12.37M USD | 9.73 | $0.23 0.25 USD | |
| SaveLend Group AB (publ) 70D.F | $0.2 0.21 USD |
+13.04
|
$11.27M 12.32M USD | $1.26K 1.38K USD | $0.17 0.18 USD | $0.2 0.21 USD | $11.27M 12.32M USD | 0 | -$0.02 -0.02 USD | |
| The Western Investment Company of Canada Limited 1KC.F | $0.34 0.37 USD |
-4
|
$11.16M 12.2M USD | $75 81.99 USD | $0.34 0.37 USD | $0.34 0.37 USD | $11.16M 12.2M USD | 0 | $0 0 USD | |
| Safeguard Scientifics, Inc. SFU1.F | $0.64 0.7 USD |
0
|
$10.79M 11.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.79M 11.8M USD | 0 | $0 0 USD | |
| Premia Finance S.p.A. 81U.F | $2.34 2.56 USD |
+9.35
|
$10.76M 11.76M USD | $0 0 USD | $2.44 2.67 USD | $2.44 2.67 USD | $10.76M 11.76M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||