Pagina di risultati 13 per Paese: Germania Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1249)
Tutte le borse
Finanza (1249)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Centurion Finance ASI Spólka Akcyjna
6F4.F
DE
|
€0.02 0.02 USD |
0
|
€2.29M 2.64M USD | €200.00 230.87 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.29M 2.64M USD | 0 | €0.00 0 USD | ||
|
iVestos AG
LWD.DU
DE
|
€1.00 1.15 USD |
0
|
€2.20M 2.54M USD | €0.00 0 USD | €1.00 1.15 USD | €1.00 1.15 USD | €2.20M 2.54M USD | 0 | -€0.13 -0.1 USD | ||
Quinsam Capital Corporation
0Q4.F
DE
|
€0.02 0.03 USD |
+17.95
|
€2.13M 2.46M USD | €736.00K 849.59K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.13M 2.46M USD | 1.14 | €0.02 0.02 USD | ||
CAMERIT AG
RTML.F
DE
|
€19.90 22.97 USD |
0
|
€1.99M 2.3M USD | €70.00 80.8 USD | €19.90 22.97 USD | €19.90 22.97 USD | €1.99M 2.3M USD | 663.33 | €0.03 0.03 USD | ||
|
Transition Evergreen SA
36J.F
DE
|
€0.05 0.06 USD |
-14.78
|
€1.96M 2.26M USD | €250.00 288.58 USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.96M 2.26M USD | 0 | -€0.64 -0.7 USD | ||
|
Premia Finance SpA
81U.F
DE
|
€0.49 0.57 USD |
0
|
€1.91M 2.21M USD | €0.00 0 USD | €0.49 0.57 USD | €0.49 0.57 USD | €1.91M 2.21M USD | 0 | -€0.08 -0.09 USD | ||
|
Nabag AG
NAB.HM
DE
|
€0.81 0.94 USD |
0
|
€1.79M 2.07M USD | €0.00 0 USD | €0.81 0.94 USD | €0.81 0.94 USD | €1.79M 2.07M USD | 0 | €0.00 0 USD | ||
Immutable Holdings Inc.
B8X0.F
DE
|
€0.02 0.02 USD |
0
|
€1.67M 1.92M USD | €201.70K 232.83K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.67M 1.92M USD | 0 | -€0.03 -0.03 USD | ||
|
DNI Beteiligungen AG
DN1.MU
DE
|
€11.00 12.7 USD |
0
|
€1.65M 1.9M USD | €0.00 0 USD | €11.00 12.7 USD | €11.00 12.7 USD | €1.65M 1.9M USD | 0 | -€0.58 -0.6 USD | ||
|
Valora Effekten Handel AG
VEH.F
DE
|
€0.85 0.98 USD |
+21.43
|
€1.47M 1.7M USD | €315.00 363.62 USD | €0.70 0.81 USD | €0.85 0.98 USD | €1.47M 1.7M USD | 0 | -€0.12 -0.1 USD | ||
|
Fintech S.A.
9DZ.F
DE
|
€0.02 0.02 USD |
0
|
€1.46M 1.69M USD | €15.10K 17.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.46M 1.69M USD | 0 | -€0.01 -0.01 USD | ||
Fast Finance24 Holding AG
FF24.F
DE
|
€0.02 0.02 USD |
0
|
€1.38M 1.6M USD | €61.30K 70.76K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.38M 1.6M USD | 0 | -€0.01 -0.01 USD | ||
|
Konsortium AG
KUB1.MU
DE
|
€0.67 0.77 USD |
0
|
€1.28M 1.48M USD | €0.00 0 USD | €0.67 0.77 USD | €0.67 0.77 USD | €1.28M 1.48M USD | 66.50 | €0.01 0.01 USD | ||
|
independent capital AG
I8CK.HM
DE
|
€1.10 1.27 USD |
0
|
€1.24M 1.43M USD | €0.00 0 USD | €1.10 1.27 USD | €1.10 1.27 USD | €1.24M 1.43M USD | 0 | -€0.04 -0.04 USD | ||
|
49 North Resources Inc.
O49.F
DE
|
€0.01 0.0069 USD |
0
|
€997.86K 1.15M USD | €3.00K 3.46K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €997.86K 1.15M USD | 0.59 | €0.01 0.01 USD | ||
|
MTI Investment AB (publ)
K8Y.F
DE
|
€0.05 0.05 USD |
0
|
€988.90K 1.14M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €988.90K 1.14M USD | 0 | -€0.02 -0.02 USD | ||
Fineqia International Inc.
FNQA.F
DE
|
€0.00 0.00057 USD |
0
|
€825.41K 952.8K USD | €50.00K 57.72K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €825.41K 952.8K USD | 0 | €0.00 0 USD | ||
|
Neuhof Textil-Holding Aktiengesellschaft
SPN.MU
DE
|
€42.00 48.48 USD |
0
|
€776.33K 896.14K USD | €0.00 0 USD | €42.00 48.48 USD | €42.00 48.48 USD | €776.33K 896.14K USD | 0 | €0.00 0 USD | ||
Aberdeen International Inc.
A8H.F
DE
|
€0.00 0.0051 USD |
0
|
€723.13K 834.74K USD | €9.99K 11.53K USD | €0.00 0.00057 USD | €0.00 0.0051 USD | €723.13K 834.74K USD | 0 | -€0.01 -0.01 USD | ||
|
CR Energy AG
CRZK.SG
DE
|
€0.03 0.03 USD |
+0.67
|
€710.00K 819.58K USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €710.00K 819.58K USD | 0.091 | €0.33 0.38 USD | ||
CR Energy AG
CRZK.F
DE
|
€0.03 0.03 USD |
-16.67
|
€587.75K 678.46K USD | €400.00 461.73 USD | €0.03 0.03 USD | €0.03 0.03 USD | €587.75K 678.46K USD | 0.10 | €0.23 0.27 USD | ||
|
Trade & Value AG
TAV.HM
DE
|
€1.53 1.77 USD |
0
|
€573.75K 662.3K USD | €0.00 0 USD | €1.53 1.77 USD | €1.53 1.77 USD | €573.75K 662.3K USD | 51.00 | €0.03 0.03 USD | ||
|
Capital Industrial Financial Services Group Ltd
CGG.F
DE
|
€0.01 0.0075 USD |
0
|
€514.01K 593.34K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €514.01K 593.34K USD | 0 | €0.00 0 USD | ||
|
Consolidated Tech AG
5KN.DU
DE
|
€2.00 2.31 USD |
0
|
€500.00K 577.17K USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €500.00K 577.17K USD | 0 | -€0.22 -0.2 USD | ||
|
Tern Plc
QEG2.F
DE
|
€0.00 0.00057 USD |
0
|
€481.07K 555.32K USD | €2.01K 2.32K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €481.07K 555.32K USD | 0 | -€0.01 -0.01 USD | ||
R8 Capital Investments plc
MOC.F
DE
|
€0.00 0.0011 USD |
0
|
€431.60K 498.21K USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €431.60K 498.21K USD | 0.033 | €0.03 0.03 USD | ||
|
H2 Core AG
M5S.F
DE
|
€0.04 0.04 USD |
+9.37
|
€413.89K 477.76K USD | €1.70K 1.96K USD | €0.03 0.04 USD | €0.04 0.04 USD | €413.89K 477.76K USD | 0 | -€0.01 -0.01 USD | ||
|
Valuno Group AB (publ)
QBT.F
DE
|
€0.00 0.00080 USD |
+600
|
€338.39K 390.62K USD | €100.00K 115.43K USD | €0.00 0.00011 USD | €0.00 0.00080 USD | €338.39K 390.62K USD | 0 | €0.00 0 USD | ||
|
Aura Renewable Acquisitions plc
GW6.F
DE
|
€0.03 0.04 USD |
0
|
€330.75K 381.8K USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €330.75K 381.8K USD | 0 | -€0.01 -0.01 USD | ||
|
Waverunner Capital Inc.
CM1.F
DE
|
€0.03 0.04 USD |
+1.61
|
€310.64K 358.58K USD | €5.00 5.77 USD | €0.02 0.03 USD | €0.03 0.04 USD | €310.64K 358.58K USD | 0 | -€0.01 -0.01 USD | ||
|
Sino-German United AG
SGU.F
DE
|
€0.13 0.15 USD |
0
|
€235.80K 272.19K USD | €14.00 16.16 USD | €0.13 0.15 USD | €0.13 0.15 USD | €235.80K 272.19K USD | 0 | €0.00 0 USD | ||
|
Amala Foods Plc
7QQ.F
DE
|
€0.00 0.00057 USD |
0
|
€223.66K 258.17K USD | €200.00K 230.87K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €223.66K 258.17K USD | 0 | €0.00 0 USD | ||
Goobit Group AB (publ)
9AI.F
DE
|
€0.00 0.00069 USD |
-25
|
€221.79K 256.02K USD | €21.00K 24.24K USD | €0.00 0.00069 USD | €0.00 0.00069 USD | €221.79K 256.02K USD | 0 | -€0.01 -0.01 USD | ||
Tekcapital plc
8T5.F
DE
|
€0.00 0.00057 USD |
0
|
€140.81K 162.54K USD | €281.00 324.37 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €140.81K 162.54K USD | 0.0013 | €0.38 0.44 USD | ||
Belgravia Hartford Capital Inc.
ECA.F
DE
|
€0.01 0.0092 USD |
-27.27
|
€110.18K 127.18K USD | €1.00K 1.16K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €110.18K 127.18K USD | 0 | -€0.43 -0.4 USD | ||
|
Securize IT Solutions AG
M14K.MU
DE
|
€0.08 0.09 USD |
-3.03
|
€87.53K 101.04K USD | €20.00K 23.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €87.53K 101.04K USD | 0 | -€0.02 -0.02 USD | ||
|
Strategie Kapital AG
S14.DU
DE
|
€0.04 0.05 USD |
+25
|
€74.72K 86.26K USD | €3.00K 3.46K USD | €0.03 0.03 USD | €0.04 0.05 USD | €74.72K 86.26K USD | 0 | -€0.90 -1.03 USD | ||
GreenBank Capital Inc.
2TL.F
DE
|
€0.00 0.00057 USD |
0
|
€70.90K 81.84K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €70.90K 81.84K USD | 0 | -€0.03 -0.03 USD | ||
|
Gunsynd PLC
5AV.F
DE
|
€0.00 0.00057 USD |
0
|
€61.48K 70.97K USD | €5.93K 6.85K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €61.48K 70.97K USD | 0 | €0.00 0 USD | ||
|
United Eco Solutions AG
ICP.F
DE
|
€0.01 0.01 USD |
-90.68
|
€20.49K 23.66K USD | €50.00 57.72 USD | €0.01 0.01 USD | €0.01 0.01 USD | €20.49K 23.66K USD | 0 | -€0.10 -0.1 USD | ||
|
AdCapital AG
ADC.F
DE
|
€0.00 0.0011 USD |
0
|
€13.94K 16.09K USD | €500.00 577.17 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €13.94K 16.09K USD | 0 | -€0.82 -0.9 USD | ||
|
Auden AG
AD1.MU
DE
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dunxin Financial Holdings Limited
X7F2.SG
DE
|
€10.70 12.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Capital One Financial Corporation
CFXE.F
DE
|
€13.40 15.47 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €13.00 15.01 USD | €13.40 15.47 USD | €0.00 0 USD | 0.55 | €24.31 28.06 USD | ||
|
iFunded AG
ILK2.SG
DE
|
€0.27 0.31 USD |
0
|
€0.00 0 USD | €709.00 818.42 USD | €0.27 0.31 USD | €0.27 0.31 USD | €0.00 0 USD | 1.38 | €0.20 0.23 USD | ||
|
Federal Agricultural Mortgage Corporation
A351.F
DE
|
€15.30 17.66 USD |
-0.65
|
€0.00 0 USD | €12.00 13.85 USD | €15.30 17.66 USD | €15.30 17.66 USD | €0.00 0 USD | 1.44 | €10.55 12.18 USD | ||
|
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.
8WU.F
DE
|
€12.70 14.66 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €12.30 14.2 USD | €12.70 14.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Charles Schwab Corporation
SWG0.F
DE
|
€13.30 15.35 USD |
-0.75
|
€0.00 0 USD | €500.00 577.17 USD | €13.30 15.35 USD | €13.50 15.58 USD | €0.00 0 USD | 5.05 | €2.63 3.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
