Paese: Germania Industria: Dati Finanziari e Borse Valori Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (42)
- {{country.name}}
- Tutti i paesi
- stati Uniti (37)
- Australia (2)
- Austria (9)
- Brasile (8)
- Canada (1)
- Chile (1)
- Cina (2)
- Finlandia (1)
- Francia (2)
- Germania (42)
- Grecia (2)
- Hong Kong (1)
- India (9)
- Israele (1)
- Giappone (2)
- Malaysia (2)
- Messico (10)
- Nuova Zelanda (1)
- Polonia (1)
- Russia (2)
- Singapore (2)
- Sud Africa (1)
- Corea del Sud (3)
- Svezia (1)
- Tacchino (1)
- Regno Unito (2)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Frankfurt (33)
- Hamburg (1)
- XETRA (8)
Finanza (42)
- {{item.name}}
- Tutti i settori
- Finanza (42)
Dati Finanziari e Borse Valori (42)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (306)
- Banche - nazionali (10)
- Finanziamento Ipotecario (19)
- Broker assicurativi (125)
- Dati Finanziari e Borse Valori (42)
- Borse finanziarie (14)
- Assicurazione - Diversificato (3)
- Società di Comodo (10)
- Conglomerati Finanziari (23)
- Servizi di credito (102)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Deutsche Börse AG
DB1.DE
DE
|
€243.60 281.2 USD |
-1.14
|
€44.36B 51.21B USD | €42.09K 48.58K USD | €242.50 279.93 USD | €246.50 284.54 USD | €44.36B 51.21B USD | 21.73 | €11.21 12.94 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€139.80 161.38 USD |
+4.16
|
€36.83B 42.52B USD | €6.43K 7.42K USD | €136.42 157.47 USD | €139.82 161.4 USD | €36.83B 42.52B USD | 59.23 | €2.36 2.72 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BC51.F
DE
|
€1.82 2.1 USD |
+2.16
|
€1.01B 1.17B USD | €78.00 90.04 USD | €1.82 2.1 USD | €1.82 2.1 USD | €1.01B 1.17B USD | 13.01 | €0.14 0.16 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€359.80 415.33 USD |
+0.19
|
€106.50B 122.94B USD | €13.00 15.01 USD | €359.80 415.33 USD | €359.80 415.33 USD | €106.50B 122.94B USD | 26.22 | €13.72 15.84 USD | ||
S&P Global Inc.
MHL.F
DE
|
€354.80 409.56 USD |
-2.42
|
€105.02B 121.23B USD | €18.00 20.78 USD | €354.80 409.56 USD | €354.80 409.56 USD | €105.02B 121.23B USD | 25.87 | €13.71 15.83 USD | ||
|
CME Group Inc.
MX4A.DE
DE
|
€231.00 266.65 USD |
0
|
€83.47B 96.35B USD | €24.00 27.7 USD | €229.35 264.75 USD | €231.00 266.65 USD | €83.47B 96.35B USD | 22.73 | €10.16 11.73 USD | ||
|
CME Group Inc.
MX4A.F
DE
|
€225.25 260.01 USD |
-1.23
|
€81.39B 93.95B USD | €53.00 61.18 USD | €225.25 260.01 USD | €225.25 260.01 USD | €81.39B 93.95B USD | 22.14 | €10.17 11.74 USD | ||
|
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€121.50 140.25 USD |
0
|
€68.71B 79.31B USD | €222.00 256.26 USD | €121.50 140.25 USD | €121.80 140.6 USD | €68.71B 79.31B USD | 20.42 | €5.95 6.87 USD | ||
|
Intercontinental Exchange, Inc.
IC2.F
DE
|
€119.65 138.12 USD |
-2.72
|
€67.66B 78.11B USD | €2.00 2.31 USD | €119.65 138.12 USD | €119.65 138.12 USD | €67.66B 78.11B USD | 20.10 | €5.95 6.87 USD | ||
|
Moody's Corporation
DUT.F
DE
|
€381.00 439.8 USD |
-2.06
|
€66.55B 76.82B USD | €10.00 11.54 USD | €381.00 439.8 USD | €381.00 439.8 USD | €66.55B 76.82B USD | 31.48 | €12.10 13.97 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€41.84 48.29 USD |
+1.78
|
€52.88B 61.04B USD | €250.00 288.58 USD | €41.84 48.29 USD | €41.84 48.29 USD | €52.88B 61.04B USD | 25.50 | €1.64 1.89 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€41.40 47.79 USD |
+1.47
|
€52.33B 60.41B USD | €100.00 115.43 USD | €41.40 47.79 USD | €41.40 47.79 USD | €52.33B 60.41B USD | 25.24 | €1.64 1.89 USD | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€103.10 119.01 USD |
-1.15
|
€50.20B 57.95B USD | €357.00 412.1 USD | €103.10 119.01 USD | €103.10 119.01 USD | €50.20B 57.95B USD | 37.62 | €2.74 3.16 USD | ||
London Stock Exchange GroupPLCR
LS4C.DE
DE
|
€102.95 118.84 USD |
+0.1
|
€50.13B 57.86B USD | €471.00 543.69 USD | €102.30 118.09 USD | €102.95 118.84 USD | €50.13B 57.86B USD | 37.57 | €2.74 3.16 USD | ||
|
London Stock Exchange Group plc
LS4D.F
DE
|
€23.40 27.01 USD |
0
|
€48.05B 55.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 55.47B USD | 0 | €0.00 0 USD | ||
Deutsche Börse AG
DB1.F
DE
|
€246.80 284.89 USD |
-0.08
|
€44.94B 51.88B USD | €100.00 115.43 USD | €246.80 284.89 USD | €246.80 284.89 USD | €44.94B 51.88B USD | 22.01 | €11.21 12.94 USD | ||
Deutsche Börse AG
63DA.F
DE
|
€24.20 27.93 USD |
-0.82
|
€44.07B 50.87B USD | €100.00 115.43 USD | €24.20 27.93 USD | €24.40 28.17 USD | €44.07B 50.87B USD | 21.60 | €1.12 1.29 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€75.20 86.81 USD |
+0.67
|
€42.53B 49.09B USD | €55.00 63.49 USD | €75.10 86.69 USD | €75.20 86.81 USD | €42.53B 49.09B USD | 26.11 | €2.88 3.32 USD | ||
|
Nasdaq, Inc.
NAQ.F
DE
|
€74.60 86.11 USD |
-0.27
|
€42.19B 48.7B USD | €30.00 34.63 USD | €74.60 86.11 USD | €74.60 86.11 USD | €42.19B 48.7B USD | 25.90 | €2.88 3.32 USD | ||
|
MSCI Inc.
3HM.DE
DE
|
€516.00 595.64 USD |
0
|
€37.53B 43.32B USD | €5.00 5.77 USD | €516.00 595.64 USD | €530.40 612.26 USD | €37.53B 43.32B USD | 34.01 | €15.17 17.51 USD | ||
|
MSCI Inc.
3HM.F
DE
|
€512.60 591.71 USD |
-2.73
|
€37.28B 43.03B USD | €130.00 150.06 USD | €512.60 591.71 USD | €512.60 591.71 USD | €37.28B 43.03B USD | 33.76 | €15.18 17.52 USD | ||
|
Coinbase Global, Inc.
1QZ.F
DE
|
€138.76 160.18 USD |
-0.29
|
€36.56B 42.2B USD | €33.00 38.09 USD | €137.70 158.95 USD | €138.76 160.18 USD | €36.56B 42.2B USD | 59.04 | €2.35 2.71 USD | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€253.20 292.28 USD |
-2.31
|
€26.50B 30.59B USD | €4.00 4.62 USD | €253.20 292.28 USD | €253.20 292.28 USD | €26.50B 30.59B USD | 24.92 | €10.16 11.73 USD | ||
|
Singapore Exchange Limited
SOU.F
DE
|
€14.90 17.2 USD |
+0.68
|
€15.95B 18.42B USD | €70.00 80.8 USD | €14.90 17.2 USD | €14.90 17.2 USD | €15.95B 18.42B USD | 36.34 | €0.41 0.47 USD | ||
|
Singapore Exchange Limited
SOUU.F
DE
|
€28.80 33.24 USD |
+1.41
|
€15.42B 17.8B USD | €10.00 11.54 USD | €28.80 33.24 USD | €28.80 33.24 USD | €15.42B 17.8B USD | 35.12 | €0.82 0.95 USD | ||
Euronext N.V.
ENXB.F
DE
|
€146.30 168.88 USD |
+1.95
|
€14.59B 16.84B USD | €37.00 42.71 USD | €146.30 168.88 USD | €146.30 168.88 USD | €14.59B 16.84B USD | 22.37 | €6.54 7.55 USD | ||
|
Euronext N.V.
ENX.F
DE
|
€29.00 33.48 USD |
+1.4
|
€14.46B 16.69B USD | €72.00 83.11 USD | €29.00 33.48 USD | €29.00 33.48 USD | €14.46B 16.69B USD | 22.13 | €1.31 1.51 USD | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
YBV0.F
DE
|
€7.60 8.77 USD |
+3.4
|
€12.69B 14.64B USD | €929.00 1.07K USD | €7.60 8.77 USD | €7.60 8.77 USD | €12.69B 14.64B USD | 16.52 | €0.46 0.53 USD | ||
|
Japan Exchange Group, Inc.
OSK.F
DE
|
€11.40 13.16 USD |
+2.7
|
€11.72B 13.53B USD | €200.00 230.87 USD | €11.30 13.04 USD | €11.40 13.16 USD | €11.72B 13.53B USD | 35.62 | €0.32 0.37 USD | ||
|
Japan Exchange Group, Inc.
OSKU.F
DE
|
€11.20 12.93 USD |
+2.75
|
€11.51B 13.29B USD | €1.00 1.15 USD | €11.20 12.93 USD | €11.20 12.93 USD | €11.51B 13.29B USD | 35.00 | €0.32 0.37 USD | ||
|
TransUnion
1TU.F
DE
|
€56.00 64.64 USD |
0
|
€10.80B 12.46B USD | €155.00 178.92 USD | €56.00 64.64 USD | €56.00 64.64 USD | €10.80B 12.46B USD | 17.89 | €3.13 3.61 USD | ||
TMX Group Limited
9TX.F
DE
|
€30.60 35.32 USD |
-1.29
|
€8.45B 9.75B USD | €20.00 23.09 USD | €30.60 35.32 USD | €30.60 35.32 USD | €8.45B 9.75B USD | 25.71 | €1.19 1.37 USD | ||
FactSet Research Systems Inc.
FA1.F
DE
|
€203.90 235.37 USD |
-5.38
|
€7.43B 8.57B USD | €8.00 9.23 USD | €203.90 235.37 USD | €203.90 235.37 USD | €7.43B 8.57B USD | 15.13 | €13.47 15.55 USD | ||
|
ASX Limited
AUX.F
DE
|
€29.80 34.4 USD |
+2.76
|
€5.82B 6.72B USD | €15.00 17.32 USD | €29.80 34.4 USD | €29.80 34.4 USD | €5.82B 6.72B USD | 18.28 | €1.63 1.88 USD | ||
|
Morningstar, Inc.
MRS.F
DE
|
€149.50 172.57 USD |
-5.68
|
€5.69B 6.56B USD | €10.00 11.54 USD | €149.30 172.34 USD | €149.50 172.57 USD | €5.69B 6.56B USD | 17.62 | €8.48 9.79 USD | ||
ASX Limited
AUX1.F
DE
|
€28.80 33.24 USD |
+1.41
|
€5.63B 6.5B USD | €100.00 115.43 USD | €28.80 33.24 USD | €28.80 33.24 USD | €5.63B 6.5B USD | 17.66 | €1.63 1.88 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
WSX.F
DE
|
€19.60 22.62 USD |
-0.25
|
€822.65M 949.61M USD | €1.60K 1.85K USD | €19.60 22.62 USD | €19.60 22.62 USD | €822.65M 949.61M USD | 16.33 | €1.20 1.39 USD | ||
|
JSE Limited
JF6.F
DE
|
€7.85 9.06 USD |
+1.29
|
€635.96M 734.12M USD | €3.50K 4.04K USD | €7.85 9.06 USD | €7.85 9.06 USD | €635.96M 734.12M USD | 11.71 | €0.67 0.77 USD | ||
Euronext Athens Holding S.A.
HEE.F
DE
|
€7.40 8.54 USD |
-0.54
|
€434.64M 501.72M USD | €500.00 577.17 USD | €7.40 8.54 USD | €7.42 8.57 USD | €434.64M 501.72M USD | 13.45 | €0.55 0.63 USD | ||
EUWAX Aktiengesellschaft
EUX.F
DE
|
€49.10 56.68 USD |
-1.01
|
€252.86M 291.89M USD | €55.00 63.49 USD | €49.10 56.68 USD | €49.10 56.68 USD | €252.86M 291.89M USD | 18.18 | €2.70 3.12 USD | ||
|
HelveticStar Holding AG
HSRN.HM
DE
|
€12.50 14.43 USD |
0
|
€2.00M 2.31M USD | €0.00 0 USD | €12.50 14.43 USD | €12.50 14.43 USD | €2.00M 2.31M USD | 10.50 | €1.19 1.37 USD | ||
|
Goobit Group AB (publ)
9AI.F
DE
|
€0.00 0.0036 USD |
0
|
€1.18M 1.37M USD | €21.00K 24.24K USD | €0.00 0.0036 USD | €0.00 0.0036 USD | €1.18M 1.37M USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}