Paese: Germania Industria: Dati Finanziari e Borse Valori Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (41)
- {{country.name}}
- Tutti i paesi
- stati Uniti (40)
- Argentina (1)
- Australia (2)
- Austria (9)
- Brasile (8)
- Canada (1)
- Chile (1)
- Cina (2)
- Francia (2)
- Germania (41)
- Grecia (2)
- Hong Kong (1)
- India (9)
- Israele (1)
- Italia (1)
- Giappone (3)
- Malaysia (1)
- Messico (9)
- Nuova Zelanda (1)
- Polonia (1)
- Russia (2)
- Singapore (2)
- Sud Africa (1)
- Corea del Sud (1)
- Svezia (1)
- Tacchino (1)
- Regno Unito (5)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Frankfurt (33)
- Hamburg (1)
- XETRA (7)
Finanza (41)
- {{item.name}}
- Tutti i settori
- Finanza (41)
Dati Finanziari e Borse Valori (41)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (345)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (56)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coinbase Global, Inc. 1QZ.DE | $330.55 361.34 USD |
+1.58
|
$78.44B 85.74B USD | $38.44K 42.02K USD | $328.4 358.99 USD | $341.3 373.09 USD | $78.44B 85.74B USD | 73.13 | $4.52 4.94 USD | |
| Deutsche Börse AG DB1.DE | $267.4 292.3 USD |
-0.85
|
$50.11B 54.77B USD | $119.58K 130.71K USD | $266.4 291.21 USD | $269.5 294.6 USD | $50.11B 54.77B USD | 24.92 | $10.73 11.73 USD | |
| Goobit Group AB (publ) 9AI.F | $0.009599 0.01 USD |
-4
|
$3.08M 3.36M USD | $2.1K 2.3K USD | $0.009599 0.01 USD | $0.009599 0.01 USD | $3.08M 3.36M USD | 0 | $0 0 USD | |
| S&P Global Inc. MHL.DE | $450.85 492.84 USD |
-1.1
|
$138.27B 151.15B USD | $32 34.98 USD | $449.05 490.87 USD | $456 498.47 USD | $138.27B 151.15B USD | 41.55 | $10.85 11.86 USD | |
| S&P Global Inc. MHL.F | $450.6 492.57 USD |
-0.97
|
$138.19B 151.06B USD | $23 25.14 USD | $450.6 492.57 USD | $450.6 492.57 USD | $138.19B 151.06B USD | 41.45 | $10.87 11.88 USD | |
| Intercontinental Exchange, Inc. IC2.F | $154.36 168.74 USD |
-0.81
|
$88.54B 96.79B USD | $100 109.31 USD | $154.36 168.74 USD | $154.36 168.74 USD | $88.54B 96.79B USD | 37.46 | $4.12 4.5 USD | |
| CME Group Inc. MX4A.F | $233.75 255.52 USD |
-0.64
|
$85.89B 93.88B USD | $100 109.31 USD | $233.75 255.52 USD | $233.75 255.52 USD | $85.89B 93.88B USD | 27.59 | $8.47 9.26 USD | |
| Moody's Corporation DUT.F | $433.2 473.55 USD |
+1.71
|
$78.05B 85.32B USD | $71 77.61 USD | $430.3 470.38 USD | $433.2 473.55 USD | $78.05B 85.32B USD | 43.84 | $9.88 10.8 USD | |
| Coinbase Global, Inc. 1QZ.F | $330.75 361.55 USD |
-0.33
|
$76.96B 84.13B USD | $2.9K 3.17K USD | $329.9 360.63 USD | $342.55 374.45 USD | $76.96B 84.13B USD | 72.69 | $4.55 4.97 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| London Stock Exchange Group plc LS4C.F | $126 137.74 USD |
-3.08
|
$66.32B 72.5B USD | $50 54.66 USD | $126 137.74 USD | $126 137.74 USD | $66.32B 72.5B USD | 85.13 | $1.48 1.62 USD | |
| London Stock Exchange Group plc LS4D.F | $30.6 33.45 USD |
-0.65
|
$64.96B 71.01B USD | $40 43.73 USD | $30.6 33.45 USD | $30.6 33.45 USD | $64.96B 71.01B USD | 82.70 | $0.37 0.4 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $46.69 51.04 USD |
+3.16
|
$59.01B 64.5B USD | $147 160.69 USD | $46.69 51.04 USD | $46.69 51.04 USD | $59.01B 64.5B USD | 38.58 | $1.21 1.32 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $46.2 50.5 USD |
+4.52
|
$58.39B 63.83B USD | $48 52.47 USD | $46.2 50.5 USD | $46.2 50.5 USD | $58.39B 63.83B USD | 38.18 | $1.21 1.32 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Deutsche Börse AG 63DA.F | $26.6 29.08 USD |
-0.75
|
$50.16B 54.83B USD | $26 28.42 USD | $26.6 29.08 USD | $26.6 29.08 USD | $50.16B 54.83B USD | 24.85 | $1.07 1.17 USD | |
| Deutsche Börse AG DB1.F | $267.8 292.74 USD |
-0.92
|
$50.07B 54.74B USD | $269 294.05 USD | $266.4 291.21 USD | $268.6 293.62 USD | $50.07B 54.74B USD | 24.95 | $10.73 11.73 USD | |
| Nasdaq, Inc. NAQ.F | $77.14 84.32 USD |
+1.65
|
$44.86B 49.04B USD | $7 7.65 USD | $77.06 84.24 USD | $77.14 84.32 USD | $44.86B 49.04B USD | 41.03 | $1.88 2.06 USD | |
| Nasdaq, Inc. NAQ.DE | $77.28 84.48 USD |
-0.37
|
$44.37B 48.5B USD | $116 126.8 USD | $77.28 84.48 USD | $77.4 84.61 USD | $44.37B 48.5B USD | 41.10 | $1.88 2.06 USD | |
| MSCI Inc. 3HM.DE | $500.4 547 USD |
0
|
$38.72B 42.32B USD | $1 1.09 USD | $500.4 547 USD | $500.4 547 USD | $38.72B 42.32B USD | 40.32 | $12.41 13.57 USD | |
| MSCI Inc. 3HM.F | $496.7 542.96 USD |
-0.24
|
$38.53B 42.12B USD | $47 51.38 USD | $494.9 540.99 USD | $496.7 542.96 USD | $38.53B 42.12B USD | 40.05 | $12.4 13.55 USD | |
| Cboe Global Markets, Inc. C67.F | $198.95 217.48 USD |
+0.84
|
$21.08B 23.05B USD | $10 10.93 USD | $198.95 217.48 USD | $198.95 217.48 USD | $21.08B 23.05B USD | 30.65 | $6.49 7.09 USD | |
| Euronext N.V. ENXB.F | $147.7 161.46 USD |
-1.01
|
$15.18B 16.59B USD | $80 87.45 USD | $147.7 161.46 USD | $147.7 161.46 USD | $15.18B 16.59B USD | 25.07 | $5.89 6.44 USD | |
| Euronext N.V. ENX.F | $29.4 32.14 USD |
0
|
$15.11B 16.51B USD | $10 10.93 USD | $29.4 32.14 USD | $29.4 32.14 USD | $15.11B 16.51B USD | 24.91 | $1.18 1.29 USD | |
| FactSet Research Systems Inc. FA1.F | $382.8 418.45 USD |
+0.84
|
$14.5B 15.85B USD | $52 56.84 USD | $382.8 418.45 USD | $382.8 418.45 USD | $14.5B 15.85B USD | 32.41 | $11.81 12.91 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $6.3 6.89 USD |
-3.08
|
$11.57B 12.65B USD | $23.84K 26.06K USD | $6.3 6.89 USD | $6.3 6.89 USD | $11.57B 12.65B USD | 15.75 | $0.4 0.44 USD | |
| Singapore Exchange Limited SOUU.F | $19.7 21.53 USD |
+0.51
|
$10.85B 11.86B USD | $0 0 USD | $19.7 21.53 USD | $19.7 21.53 USD | $10.85B 11.86B USD | 24.32 | $0.81 0.89 USD | |
| Singapore Exchange Limited SOU.F | $10.15 11.1 USD |
-0.59
|
$10.85B 11.86B USD | $220 240.49 USD | $10.15 11.1 USD | $10.15 11.1 USD | $10.85B 11.86B USD | 25.37 | $0.4 0.44 USD | |
| Morningstar, Inc. MRS.F | $250 273.28 USD |
-0.79
|
$10.85B 11.86B USD | $1 1.09 USD | $250 273.28 USD | $250 273.28 USD | $10.85B 11.86B USD | 32.93 | $7.59 8.3 USD | |
| TMX Group Limited 9TX.F | $34.2 37.39 USD |
+0.59
|
$9.67B 10.57B USD | $150 163.97 USD | $34.2 37.39 USD | $34.2 37.39 USD | $9.67B 10.57B USD | 34.20 | $1 1.09 USD | |
| Japan Exchange Group, Inc. OSKU.F | $8.3 9.07 USD |
0
|
$9.03B 9.87B USD | $0 0 USD | $8.3 9.07 USD | $8.3 9.07 USD | $9.03B 9.87B USD | 24.41 | $0.34 0.37 USD | |
| ASX Limited AUX.F | $39.6 43.29 USD |
-0.5
|
$7.69B 8.41B USD | $100 109.31 USD | $39.4 43.07 USD | $39.6 43.29 USD | $7.69B 8.41B USD | 28.28 | $1.4 1.53 USD | |
| ASX Limited AUX1.F | $38.8 42.41 USD |
0
|
$7.61B 8.31B USD | $0 0 USD | $38.8 42.41 USD | $38.8 42.41 USD | $7.61B 8.31B USD | 27.71 | $1.4 1.53 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.91 2.09 USD |
+0.53
|
$1.09B 1.2B USD | $16.16K 17.67K USD | $1.91 2.09 USD | $1.91 2.09 USD | $1.09B 1.2B USD | 14.69 | $0.13 0.14 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $12.83 14.02 USD |
+0.94
|
$538.5M 588.65M USD | $2.7K 2.95K USD | $12.75 13.94 USD | $12.83 14.02 USD | $538.5M 588.65M USD | 14.41 | $0.89 0.97 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | $6.86 7.5 USD |
0
|
$401.48M 438.87M USD | $6.47K 7.07K USD | $6.86 7.5 USD | $6.9 7.54 USD | $401.48M 438.87M USD | 18.05 | $0.38 0.42 USD | |
| SBI Global Asset Management Co., Ltd. MJP.F | $3.6 3.94 USD |
+0.56
|
$329.49M 360.18M USD | $2K 2.19K USD | $3.6 3.94 USD | $3.6 3.94 USD | $329.49M 360.18M USD | 32.72 | $0.11 0.12 USD | |
| EUWAX Aktiengesellschaft EUX.F | $44.2 48.32 USD |
-0.9
|
$227.63M 248.83M USD | $356 389.16 USD | $44.2 48.32 USD | $44.2 48.32 USD | $227.63M 248.83M USD | 38.77 | $1.14 1.25 USD | |
| HelveticStar Holding AG HSRN.HM | $13.2 14.43 USD |
0
|
$2.11M 2.31M USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.11M 2.31M USD | 10.47 | $1.26 1.38 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}