Paese: Germania Borsa: Stuttgart Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (57)
Stuttgart (57)
Finanza (57)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Federal National Mortgage Association
FNM.SG
DE
|
€4.06 4.69 USD |
+2.27
|
€4.70B 5.43B USD | €100.00 115.43 USD | €3.89 4.49 USD | €4.08 4.71 USD | €4.70B 5.43B USD | 22.55 | €0.18 0.21 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.SG
DE
|
€0.00 0.0023 USD |
0
|
€3.50M 4.04M USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €3.50M 4.04M USD | 0 | €0.00 0 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZA.SG
DE
|
€19.70 22.74 USD |
+1.03
|
€221.79B 256.02B USD | €0.00 0 USD | €19.30 22.28 USD | €19.70 22.74 USD | €221.79B 256.02B USD | 15.39 | €1.28 1.48 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.SG
DE
|
€23.50 27.13 USD |
+0.43
|
€128.56B 148.4B USD | €0.00 0 USD | €23.20 26.78 USD | €23.60 27.24 USD | €128.56B 148.4B USD | 11.98 | €1.96 2.26 USD | ||
|
Mizuho Financial Group, Inc.
MZ8A.SG
DE
|
€9.35 10.79 USD |
+2.75
|
€112.88B 130.3B USD | €0.00 0 USD | €9.00 10.39 USD | €9.35 10.79 USD | €112.88B 130.3B USD | 14.38 | €0.65 0.75 USD | ||
|
Commerzbank AG
ZZMS.SG
DE
|
€39.40 45.48 USD |
+0.51
|
€42.59B 49.16B USD | €0.00 0 USD | €39.20 45.25 USD | €39.80 45.94 USD | €42.59B 49.16B USD | 13.72 | €2.87 3.31 USD | ||
|
The Hartford Insurance Group, Inc.
HFF.SG
DE
|
€124.40 143.6 USD |
+0.69
|
€33.27B 38.4B USD | €0.00 0 USD | €122.65 141.58 USD | €125.20 144.52 USD | €33.27B 38.4B USD | 9.67 | €12.86 14.84 USD | ||
|
BAWAG Group AG
0B2.SG
DE
|
€171.10 197.51 USD |
+0.18
|
€13.17B 15.21B USD | €0.00 0 USD | €170.00 196.24 USD | €172.80 199.47 USD | €13.17B 15.21B USD | 15.14 | €11.30 13.04 USD | ||
|
T&D Holdings, Inc.
TZ6.SG
DE
|
€27.60 31.86 USD |
-2.13
|
€13.08B 15.1B USD | €0.00 0 USD | €27.20 31.4 USD | €27.80 32.09 USD | €13.08B 15.1B USD | 16.52 | €1.67 1.93 USD | ||
|
Alpha Bank S.A.
ACBC.SG
DE
|
€1.06 1.22 USD |
0
|
€9.52B 10.99B USD | €0.00 0 USD | €1.06 1.22 USD | €1.08 1.25 USD | €9.52B 10.99B USD | 10.59 | €0.10 0.12 USD | ||
|
China Zheshang Bank Co., Ltd
6CZ.SG
DE
|
€0.27 0.31 USD |
+0.75
|
€7.36B 8.5B USD | €0.00 0 USD | €0.27 0.31 USD | €0.28 0.32 USD | €7.36B 8.5B USD | 5.36 | €0.05 0.06 USD | ||
|
Oberbank AG
OBK.SG
DE
|
€82.80 95.58 USD |
0
|
€5.85B 6.75B USD | €12.00 13.85 USD | €82.20 94.89 USD | €82.80 95.58 USD | €5.85B 6.75B USD | 14.94 | €5.54 6.4 USD | ||
|
Axos Financial, Inc.
BB4.SG
DE
|
€82.50 95.23 USD |
+0.61
|
€4.68B 5.4B USD | €0.00 0 USD | €81.50 94.08 USD | €82.50 95.23 USD | €4.68B 5.4B USD | 10.92 | €7.55 8.72 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLS1.SG
DE
|
€129.80 149.83 USD |
-0.15
|
€3.95B 4.56B USD | €0.00 0 USD | €129.00 148.91 USD | €130.60 150.76 USD | €3.95B 4.56B USD | 20.37 | €6.37 7.35 USD | ||
|
Bread Financial Holdings, Inc.
LID.SG
DE
|
€89.50 103.31 USD |
+1.7
|
€3.40B 3.92B USD | €0.00 0 USD | €87.00 100.43 USD | €89.50 103.31 USD | €3.40B 3.92B USD | 8.15 | €10.98 12.67 USD | ||
|
Van Lanschot Kempen NV
VA3.SG
DE
|
€65.10 75.15 USD |
-0.91
|
€2.75B 3.17B USD | €0.00 0 USD | €64.90 74.92 USD | €65.95 76.13 USD | €2.75B 3.17B USD | 16.52 | €3.94 4.55 USD | ||
|
AJ Bell plc
3FY.SG
DE
|
€6.55 7.56 USD |
0
|
€2.56B 2.96B USD | €0.00 0 USD | €6.50 7.5 USD | €6.80 7.85 USD | €2.56B 2.96B USD | 18.71 | €0.35 0.4 USD | ||
|
First Merchants Corporation
FM5.SG
DE
|
€37.00 42.71 USD |
+0.54
|
€2.32B 2.68B USD | €0.00 0 USD | €36.60 42.25 USD | €37.00 42.71 USD | €2.32B 2.68B USD | 13.35 | €2.77 3.2 USD | ||
|
Federal Home Loan Mortgage Corporation
FHL.SG
DE
|
€3.53 4.07 USD |
+1.44
|
€2.29B 2.65B USD | €4.30K 4.97K USD | €3.45 3.98 USD | €3.59 4.14 USD | €2.29B 2.65B USD | 353.00 | €0.01 0.01 USD | ||
|
Banco di Desio e della Brianza S.p.A.
BJ7.SG
DE
|
€16.92 19.53 USD |
+2.42
|
€2.20B 2.54B USD | €0.00 0 USD | €16.48 19.02 USD | €16.92 19.53 USD | €2.20B 2.54B USD | 16.92 | €1.00 1.15 USD | ||
|
Gimv NV
GI3.SG
DE
|
€50.10 57.83 USD |
+0.2
|
€1.84B 2.13B USD | €0.00 0 USD | €49.65 57.31 USD | €50.50 58.29 USD | €1.84B 2.13B USD | 8.34 | €6.00 6.93 USD | ||
|
Banco BBVA Argentina S.A.
BDPA.SG
DE
|
€2.98 3.44 USD |
+0.68
|
€1.83B 2.11B USD | €0.00 0 USD | €2.96 3.42 USD | €2.98 3.44 USD | €1.83B 2.11B USD | 7.84 | €0.38 0.44 USD | ||
|
Georgia Capital PLC
2IX.SG
DE
|
€58.00 66.95 USD |
-1.69
|
€1.73B 2B USD | €0.00 0 USD | €57.50 66.37 USD | €59.00 68.11 USD | €1.73B 2B USD | 3.79 | €15.28 17.64 USD | ||
|
Pathward Financial, Inc.
FM7.SG
DE
|
€68.00 78.49 USD |
+0.74
|
€1.41B 1.63B USD | €0.00 0 USD | €67.00 77.34 USD | €68.00 78.49 USD | €1.41B 1.63B USD | 9.70 | €7.01 8.09 USD | ||
|
Magellan Financial Group Ltd
NNA.SG
DE
|
€4.82 5.56 USD |
0
|
€1.41B 1.63B USD | €0.00 0 USD | €4.82 5.56 USD | €4.82 5.56 USD | €1.41B 1.63B USD | 16.62 | €0.29 0.33 USD | ||
|
Peugeot Invest Société anonyme
FFP.SG
DE
|
€54.70 63.14 USD |
0
|
€1.36B 1.57B USD | €160.00 184.69 USD | €53.90 62.22 USD | €54.70 63.14 USD | €1.36B 1.57B USD | 5.71 | €9.57 11.05 USD | ||
|
VIEL & Cie, société anonyme
VIC.SG
DE
|
€20.10 23.2 USD |
+1.21
|
€1.25B 1.44B USD | €10.00 11.54 USD | €19.66 22.69 USD | €20.30 23.43 USD | €1.25B 1.44B USD | 9.34 | €2.15 2.48 USD | ||
|
PT Bank OCBC NISP Tbk
FFB.SG
DE
|
€0.05 0.05 USD |
+1.11
|
€1.04B 1.21B USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.04B 1.21B USD | 4.54 | €0.01 0.01 USD | ||
|
Gold.com, Inc.
AND.SG
DE
|
€32.85 37.92 USD |
+0.31
|
€957.82M 1.11B USD | €0.00 0 USD | €32.40 37.4 USD | €33.10 38.21 USD | €957.82M 1.11B USD | 12.83 | €2.56 2.96 USD | ||
|
FBD Holdings plc
EG7.SG
DE
|
€19.30 22.28 USD |
0
|
€693.78M 800.86M USD | €0.00 0 USD | €18.60 21.47 USD | €19.40 22.39 USD | €693.78M 800.86M USD | 10.15 | €1.90 2.19 USD | ||
|
Senvest Capital Inc.
0SC.SG
DE
|
€272.00 313.98 USD |
-0.73
|
€657.35M 758.8M USD | €0.00 0 USD | €272.00 313.98 USD | €272.00 313.98 USD | €657.35M 758.8M USD | 2.27 | €119.41 137.84 USD | ||
|
Svolder AB (publ)
SKD.SG
DE
|
€5.79 6.68 USD |
+2.03
|
€592.90M 684.4M USD | €0.00 0 USD | €5.61 6.47 USD | €5.88 6.79 USD | €592.90M 684.4M USD | 15.64 | €0.37 0.43 USD | ||
|
PT Bank Tabungan Negara (Persero) Tbk
TA2.SG
DE
|
€0.04 0.04 USD |
+2.86
|
€505.24M 583.22M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €505.24M 583.22M USD | 3.60 | €0.01 0.01 USD | ||
|
Imagi International Holdings Limited
BOI7.SG
DE
|
€0.59 0.68 USD |
+1.72
|
€489.65M 565.22M USD | €0.00 0 USD | €0.59 0.68 USD | €0.63 0.72 USD | €489.65M 565.22M USD | 0 | €0.00 0 USD | ||
|
Tatton Asset Management plc
2T7.SG
DE
|
€7.80 9 USD |
+0.65
|
€470.36M 542.96M USD | €0.00 0 USD | €7.65 8.83 USD | €7.90 9.12 USD | €470.36M 542.96M USD | 26.00 | €0.30 0.35 USD | ||
|
Invalda INVL, AB
WTK.SG
DE
|
€26.40 30.47 USD |
0
|
€329.45M 380.29M USD | €0.00 0 USD | €26.40 30.47 USD | €26.60 30.71 USD | €329.45M 380.29M USD | 5.45 | €4.84 5.59 USD | ||
|
Alantra Partners, S.A.
DNY.SG
DE
|
€8.64 9.97 USD |
-0.46
|
€327.28M 377.79M USD | €0.00 0 USD | €8.60 9.93 USD | €8.82 10.18 USD | €327.28M 377.79M USD | 13.50 | €0.64 0.74 USD | ||
|
Fonterra Shareholders Fund
F01.SG
DE
|
€2.88 3.32 USD |
0
|
€309.34M 357.09M USD | €0.00 0 USD | €2.88 3.32 USD | €2.88 3.32 USD | €309.34M 357.09M USD | 0 | €0.00 0 USD | ||
|
Bourse Direct SA
BD6.SG
DE
|
€5.14 5.93 USD |
0
|
€265.27M 306.21M USD | €0.00 0 USD | €5.12 5.91 USD | €5.26 6.07 USD | €265.27M 306.21M USD | 12.23 | €0.42 0.48 USD | ||
|
China Renaissance Holdings Limited
6RN.SG
DE
|
€0.45 0.52 USD |
-3.43
|
€258.01M 297.83M USD | €0.00 0 USD | €0.45 0.51 USD | €0.45 0.52 USD | €258.01M 297.83M USD | 22.50 | €0.02 0.02 USD | ||
|
Banque nationale de Belgique SA
BKB.SG
DE
|
€314.00 362.46 USD |
-1.26
|
€125.60M 144.98M USD | €0.00 0 USD | €314.00 362.46 USD | €330.00 380.93 USD | €125.60M 144.98M USD | 0 | -€3,802.00 -4389.5 USD | ||
|
Banca Profilo S.p.A.
BPA.SG
DE
|
€1.61 1.86 USD |
0
|
€106.65M 123.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €106.65M 123.11M USD | 0 | €0.00 0 USD | ||
|
PT Bank KB Indonesia Tbk
5BB.SG
DE
|
€0.00 0.00057 USD |
0
|
€93.94M 108.44M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €93.94M 108.44M USD | 0 | €0.00 0 USD | ||
|
Siebert Financial Corp.
STF.SG
DE
|
€1.50 1.73 USD |
0
|
€61.84M 71.38M USD | €100.00 115.43 USD | €1.50 1.73 USD | €1.50 1.73 USD | €61.84M 71.38M USD | 0 | -€0.03 -0.03 USD | ||
|
Agronomics Limited
V77.SG
DE
|
€0.05 0.05 USD |
+1.1
|
€49.84M 57.53M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €49.84M 57.53M USD | 0 | -€0.02 -0.02 USD | ||
|
GBK Beteiligungen AG
GBQ.SG
DE
|
€6.95 8.02 USD |
+8.59
|
€46.91M 54.15M USD | €4.75K 5.48K USD | €6.40 7.39 USD | €6.95 8.02 USD | €46.91M 54.15M USD | 36.57 | €0.19 0.22 USD | ||
|
Allerthal-Werke AG
ATW.SG
DE
|
€25.40 29.32 USD |
0
|
€30.48M 35.18M USD | €0.00 0 USD | €25.40 29.32 USD | €25.40 29.32 USD | €30.48M 35.18M USD | 9.10 | €2.79 3.22 USD | ||
|
Value-Holdings Aktiengesellschaft
VHO.SG
DE
|
€7.40 8.54 USD |
0
|
€16.35M 18.88M USD | €0.00 0 USD | €7.40 8.54 USD | €7.40 8.54 USD | €16.35M 18.88M USD | 20.55 | €0.36 0.42 USD | ||
|
DLB-Anlageservice AG
DLB.SG
DE
|
€20.00 23.09 USD |
0
|
€10.00M 11.54M USD | €0.00 0 USD | €20.00 23.09 USD | €20.00 23.09 USD | €10.00M 11.54M USD | 12.26 | €1.63 1.88 USD | ||
|
Mila Resources Plc
HN0.SG
DE
|
€0.01 0.01 USD |
-3.85
|
€9.40M 10.85M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €9.40M 10.85M USD | 0 | €0.00 0 USD | ||
|
MKB Nedsense N.V.
BFE.SG
DE
|
€0.08 0.09 USD |
0
|
€7.70M 8.89M USD | €0.00 0 USD | €0.07 0.09 USD | €0.08 0.09 USD | €7.70M 8.89M USD | 7.70 | €0.01 0.01 USD | ||
|
AB Effectenbeteiligungen AG
JPH.SG
DE
|
€10.10 11.66 USD |
0
|
€7.16M 8.27M USD | €0.00 0 USD | €10.10 11.66 USD | €10.10 11.66 USD | €7.16M 8.27M USD | 5.70 | €1.77 2.04 USD | ||
|
Norwegian Block Exchange AS
9Q3.SG
DE
|
€0.04 0.04 USD |
-2.43
|
€6.50M 7.5M USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.05 USD | €6.50M 7.5M USD | 0 | -€0.03 -0.03 USD | ||
|
Horus AG
HRU.SG
DE
|
€1.60 1.85 USD |
0
|
€4.26M 4.91M USD | €0.00 0 USD | €1.60 1.85 USD | €1.60 1.85 USD | €4.26M 4.91M USD | 0 | -€0.10 -0.1 USD | ||
|
CR Energy AG
CRZK.SG
DE
|
€0.03 0.03 USD |
+0.67
|
€710.00K 819.58K USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €710.00K 819.58K USD | 0.091 | €0.33 0.38 USD | ||
|
Dunxin Financial Holdings Limited
X7F2.SG
DE
|
€10.70 12.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iFunded AG
ILK2.SG
DE
|
€0.27 0.31 USD |
0
|
€0.00 0 USD | €709.00 818.42 USD | €0.27 0.31 USD | €0.27 0.31 USD | €0.00 0 USD | 1.38 | €0.20 0.23 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
