Paese: Germania Borsa: Stuttgart Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (57)
- {{country.name}}
Stuttgart (57)
- {{item.name}}
Finanza (57)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Federal National Mortgage Association
FNM.SG
DE
|
€3.75 4.33 USD |
-1.06
|
€4.34B 5.01B USD | €30.00K 34.63K USD | €3.47 4.01 USD | €3.78 4.36 USD | €4.34B 5.01B USD | 93.75 | €0.04 0.05 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.SG
DE
|
€0.00 0.0028 USD |
0
|
€4.37M 5.04M USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €4.37M 5.04M USD | 0 | €0.00 0 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZA.SG
DE
|
€18.60 21.47 USD |
-1.59
|
€209.36B 241.67B USD | €0.00 0 USD | €18.40 21.24 USD | €18.70 21.59 USD | €209.36B 241.67B USD | 14.19 | €1.31 1.51 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.SG
DE
|
€21.90 25.28 USD |
-1.78
|
€120.45B 139.04B USD | €0.00 0 USD | €21.80 25.16 USD | €22.20 25.63 USD | €120.45B 139.04B USD | 11.64 | €1.88 2.17 USD | ||
|
Mizuho Financial Group, Inc.
MZ8A.SG
DE
|
€8.50 9.81 USD |
-1.73
|
€102.62B 118.45B USD | €0.00 0 USD | €8.35 9.64 USD | €8.65 9.98 USD | €102.62B 118.45B USD | 13.70 | €0.62 0.72 USD | ||
|
Commerzbank AG
ZZMS.SG
DE
|
€35.80 41.33 USD |
+1.7
|
€38.69B 44.67B USD | €0.00 0 USD | €35.20 40.63 USD | €35.80 41.33 USD | €38.69B 44.67B USD | 13.71 | €2.61 3.01 USD | ||
|
The Hartford Insurance Group, Inc.
HFF.SG
DE
|
€122.65 141.58 USD |
-0.93
|
€33.22B 38.35B USD | €0.00 0 USD | €122.40 141.29 USD | €123.55 142.62 USD | €33.22B 38.35B USD | 9.97 | €12.30 14.2 USD | ||
|
T&D Holdings, Inc.
TZ6.SG
DE
|
€27.00 31.17 USD |
+3.05
|
€12.79B 14.77B USD | €0.00 0 USD | €26.80 30.94 USD | €27.20 31.4 USD | €12.79B 14.77B USD | 16.56 | €1.63 1.88 USD | ||
|
BAWAG Group AG
0B2.SG
DE
|
€155.20 179.15 USD |
+1.7
|
€11.95B 13.79B USD | €10.00 11.54 USD | €150.70 173.96 USD | €155.30 179.27 USD | €11.95B 13.79B USD | 13.57 | €11.43 13.19 USD | ||
|
Alpha Bank S.A.
ACBC.SG
DE
|
€0.94 1.08 USD |
-7.76
|
€8.64B 9.97B USD | €0.00 0 USD | €0.90 1.03 USD | €1.01 1.17 USD | €8.64B 9.97B USD | 10.38 | €0.09 0.1 USD | ||
|
China Zheshang Bank Co., Ltd
6CZ.SG
DE
|
€0.25 0.29 USD |
-1.56
|
€6.92B 7.99B USD | €0.00 0 USD | €0.25 0.29 USD | €0.26 0.3 USD | €6.92B 7.99B USD | 5.04 | €0.05 0.06 USD | ||
|
Oberbank AG
OBK.SG
DE
|
€83.00 95.81 USD |
0
|
€5.86B 6.76B USD | €6.00 6.93 USD | €82.00 94.66 USD | €85.20 98.35 USD | €5.86B 6.76B USD | 14.98 | €5.54 6.4 USD | ||
|
Axos Financial, Inc.
BB4.SG
DE
|
€82.50 95.23 USD |
+0.61
|
€4.69B 5.41B USD | €0.00 0 USD | €80.00 92.35 USD | €82.50 95.23 USD | €4.69B 5.41B USD | 11.34 | €7.27 8.39 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLS1.SG
DE
|
€122.60 141.52 USD |
-1.76
|
€3.73B 4.31B USD | €0.00 0 USD | €122.20 141.06 USD | €125.20 144.52 USD | €3.73B 4.31B USD | 19.24 | €6.37 7.35 USD | ||
|
Bread Financial Holdings, Inc.
LID.SG
DE
|
€90.00 103.89 USD |
-1.09
|
€3.46B 3.99B USD | €0.00 0 USD | €89.50 103.31 USD | €91.00 105.04 USD | €3.46B 3.99B USD | 8.13 | €11.06 12.77 USD | ||
|
AJ Bell plc
3FY.SG
DE
|
€7.05 8.14 USD |
+1.49
|
€2.77B 3.19B USD | €0.00 0 USD | €6.80 7.85 USD | €7.10 8.2 USD | €2.77B 3.19B USD | 20.14 | €0.35 0.4 USD | ||
|
Van Lanschot Kempen NV
VA3.SG
DE
|
€61.65 71.16 USD |
-0.16
|
€2.60B 3B USD | €0.00 0 USD | €61.10 70.53 USD | €62.00 71.57 USD | €2.60B 3B USD | 15.64 | €3.94 4.55 USD | ||
|
First Merchants Corporation
FM5.SG
DE
|
€36.20 41.79 USD |
0
|
€2.27B 2.62B USD | €0.00 0 USD | €36.00 41.56 USD | €36.40 42.02 USD | €2.27B 2.62B USD | 13.06 | €2.77 3.2 USD | ||
|
Federal Home Loan Mortgage Corporation
FHL.SG
DE
|
€3.35 3.87 USD |
-4.56
|
€2.18B 2.51B USD | €0.00 0 USD | €3.18 3.67 USD | €3.49 4.03 USD | €2.18B 2.51B USD | 0 | -€0.01 -0.01 USD | ||
|
Banco BBVA Argentina S.A.
BDPA.SG
DE
|
€3.26 3.76 USD |
+1.24
|
€2.00B 2.31B USD | €0.00 0 USD | €3.26 3.76 USD | €3.26 3.76 USD | €2.00B 2.31B USD | 8.57 | €0.38 0.44 USD | ||
|
Banco di Desio e della Brianza S.p.A.
BJ7.SG
DE
|
€15.02 17.34 USD |
-3.16
|
€1.97B 2.28B USD | €0.00 0 USD | €14.96 17.27 USD | €15.62 18.03 USD | €1.97B 2.28B USD | 14.72 | €1.02 1.18 USD | ||
|
Gimv NV
GI3.SG
DE
|
€48.25 55.7 USD |
+2.54
|
€1.78B 2.05B USD | €415.00 479.05 USD | €47.10 54.37 USD | €48.85 56.39 USD | €1.78B 2.05B USD | 8.04 | €6.00 6.93 USD | ||
|
Georgia Capital PLC
2IX.SG
DE
|
€49.60 57.25 USD |
-0.4
|
€1.49B 1.72B USD | €0.00 0 USD | €49.00 56.56 USD | €49.60 57.25 USD | €1.49B 1.72B USD | 3.24 | €15.28 17.64 USD | ||
|
Pathward Financial, Inc.
FM7.SG
DE
|
€68.50 79.07 USD |
+0.74
|
€1.42B 1.64B USD | €0.00 0 USD | €66.00 76.19 USD | €68.50 79.07 USD | €1.42B 1.64B USD | 9.77 | €7.01 8.09 USD | ||
|
Magellan Financial Group Limited
NNA.SG
DE
|
€4.60 5.31 USD |
-4.17
|
€1.35B 1.55B USD | €0.00 0 USD | €4.58 5.29 USD | €4.60 5.31 USD | €1.35B 1.55B USD | 15.86 | €0.29 0.33 USD | ||
|
Peugeot Invest Société anonyme
FFP.SG
DE
|
€51.70 59.68 USD |
-1.71
|
€1.28B 1.48B USD | €31.00 35.78 USD | €51.20 59.1 USD | €52.70 60.83 USD | €1.28B 1.48B USD | 5.40 | €9.57 11.05 USD | ||
|
PT Bank OCBC NISP Tbk
FFB.SG
DE
|
€0.05 0.05 USD |
+1.09
|
€1.07B 1.23B USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.07B 1.23B USD | 4.65 | €0.01 0.01 USD | ||
|
VIEL & Cie, société anonyme
VIC.SG
DE
|
€16.82 19.42 USD |
-0.24
|
€1.04B 1.2B USD | €657.00 758.4 USD | €16.58 19.14 USD | €16.92 19.53 USD | €1.04B 1.2B USD | 7.82 | €2.15 2.48 USD | ||
|
Gold.com, Inc.
AND.SG
DE
|
€34.15 39.42 USD |
-0.15
|
€993.64M 1.15B USD | €0.00 0 USD | €33.85 39.07 USD | €34.35 39.65 USD | €993.64M 1.15B USD | 13.18 | €2.59 2.99 USD | ||
|
FBD Holdings plc
EG7.SG
DE
|
€19.05 21.99 USD |
-0.26
|
€684.80M 790.48M USD | €0.00 0 USD | €18.95 21.87 USD | €19.30 22.28 USD | €684.80M 790.48M USD | 9.87 | €1.93 2.23 USD | ||
|
Senvest Capital Inc.
0SC.SG
DE
|
€270.00 311.67 USD |
-2.17
|
€652.52M 753.22M USD | €0.00 0 USD | €270.00 311.67 USD | €272.00 313.98 USD | €652.52M 753.22M USD | 1.69 | €158.87 183.39 USD | ||
|
Svolder AB (publ)
SKD.SG
DE
|
€5.39 6.22 USD |
-0.19
|
€551.94M 637.12M USD | €0.00 0 USD | €5.33 6.15 USD | €5.51 6.35 USD | €551.94M 637.12M USD | 14.56 | €0.37 0.43 USD | ||
|
PT Bank Tabungan Negara (Persero) Tbk
TA2.SG
DE
|
€0.03 0.04 USD |
+3.03
|
€477.17M 550.82M USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €477.17M 550.82M USD | 1.70 | €0.02 0.02 USD | ||
|
Tatton Asset Management plc
2T7.SG
DE
|
€7.65 8.83 USD |
-0.65
|
€461.32M 532.52M USD | €0.00 0 USD | €7.65 8.83 USD | €7.90 9.12 USD | €461.32M 532.52M USD | 25.50 | €0.30 0.35 USD | ||
|
Imagi International Holdings Limited
BOI7.SG
DE
|
€0.51 0.58 USD |
+4.34
|
€419.11M 483.79M USD | €0.00 0 USD | €0.48 0.55 USD | €0.51 0.58 USD | €419.11M 483.79M USD | 0 | €0.00 0 USD | ||
|
Alantra Partners, S.A.
DNY.SG
DE
|
€8.60 9.93 USD |
-0.69
|
€325.77M 376.04M USD | €0.00 0 USD | €8.60 9.93 USD | €8.72 10.07 USD | €325.77M 376.04M USD | 13.43 | €0.64 0.74 USD | ||
|
Invalda INVL, AB
WTK.SG
DE
|
€25.40 29.32 USD |
0
|
€316.97M 365.89M USD | €0.00 0 USD | €25.40 29.32 USD | €25.40 29.32 USD | €316.97M 365.89M USD | 5.24 | €4.84 5.59 USD | ||
|
Fonterra Shareholders Fund
F01.SG
DE
|
€2.88 3.32 USD |
0
|
€309.34M 357.09M USD | €2.50K 2.89K USD | €2.88 3.32 USD | €2.88 3.32 USD | €309.34M 357.09M USD | 0 | €0.00 0 USD | ||
|
Bourse Direct SA
BD6.SG
DE
|
€4.77 5.51 USD |
-2.45
|
€246.17M 284.17M USD | €0.00 0 USD | €4.76 5.49 USD | €5.02 5.79 USD | €246.17M 284.17M USD | 11.35 | €0.42 0.48 USD | ||
|
China Renaissance Holdings Limited
6RN.SG
DE
|
€0.39 0.45 USD |
+7.78
|
€224.75M 259.44M USD | €0.00 0 USD | €0.37 0.43 USD | €0.39 0.45 USD | €224.75M 259.44M USD | 19.60 | €0.02 0.02 USD | ||
|
Banque nationale de Belgique SA
BKB.SG
DE
|
€337.00 389.01 USD |
+4.27
|
€134.80M 155.6M USD | €0.00 0 USD | €328.00 378.62 USD | €353.00 407.48 USD | €134.80M 155.6M USD | 0 | -€3,802.00 -4389.5 USD | ||
|
Banca Profilo S.p.A.
BPA.SG
DE
|
€1.61 1.86 USD |
0
|
€106.65M 123.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €106.65M 123.11M USD | 0 | €0.00 0 USD | ||
|
PT Bank KB Indonesia Tbk
5BB.SG
DE
|
€0.00 0.00057 USD |
0
|
€93.94M 108.44M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €93.94M 108.44M USD | 0 | €0.00 0 USD | ||
|
Siebert Financial Corp.
STF.SG
DE
|
€1.50 1.73 USD |
0
|
€61.84M 71.38M USD | €100.00 115.43 USD | €1.50 1.73 USD | €1.50 1.73 USD | €61.84M 71.38M USD | 0 | -€0.03 -0.03 USD | ||
|
Agronomics Limited
V77.SG
DE
|
€0.05 0.06 USD |
0
|
€54.17M 62.53M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €54.17M 62.53M USD | 0 | -€0.02 -0.02 USD | ||
|
GBK Beteiligungen AG
GBQ.SG
DE
|
€6.55 7.56 USD |
0
|
€44.21M 51.04M USD | €250.00 288.58 USD | €6.55 7.56 USD | €6.55 7.56 USD | €44.21M 51.04M USD | 34.47 | €0.19 0.22 USD | ||
|
Allerthal-Werke AG
ATW.SG
DE
|
€25.00 28.86 USD |
0
|
€30.00M 34.63M USD | €0.00 0 USD | €25.00 28.86 USD | €25.00 28.86 USD | €30.00M 34.63M USD | 8.96 | €2.79 3.22 USD | ||
|
Value-Holdings Aktiengesellschaft
VHO.SG
DE
|
€7.25 8.37 USD |
0
|
€16.02M 18.49M USD | €0.00 0 USD | €7.25 8.37 USD | €7.25 8.37 USD | €16.02M 18.49M USD | 20.13 | €0.36 0.42 USD | ||
|
DLB-Anlageservice AG
DLB.SG
DE
|
€19.50 22.51 USD |
0
|
€9.75M 11.25M USD | €0.00 0 USD | €19.50 22.51 USD | €19.50 22.51 USD | €9.75M 11.25M USD | 11.96 | €1.63 1.88 USD | ||
|
Mila Resources Plc
HN0.SG
DE
|
€0.01 0.01 USD |
-4.35
|
€8.27M 9.54M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.27M 9.54M USD | 0 | €0.00 0 USD | ||
|
Norwegian Block Exchange AS
9Q3.SG
DE
|
€0.04 0.05 USD |
+13.58
|
€8.04M 9.28M USD | €0.00 0 USD | €0.04 0.04 USD | €0.05 0.05 USD | €8.04M 9.28M USD | 0 | -€0.03 -0.03 USD | ||
|
AB Effectenbeteiligungen AG
JPH.SG
DE
|
€10.40 12.01 USD |
0
|
€7.37M 8.51M USD | €0.00 0 USD | €10.40 12.01 USD | €10.40 12.01 USD | €7.37M 8.51M USD | 5.87 | €1.77 2.04 USD | ||
|
MKB Nedsense N.V.
BFE.SG
DE
|
€0.07 0.08 USD |
+0.28
|
€7.18M 8.29M USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €7.18M 8.29M USD | 7.18 | €0.01 0.01 USD | ||
|
Horus AG
HRU.SG
DE
|
€1.65 1.9 USD |
0
|
€4.39M 5.07M USD | €0.00 0 USD | €1.65 1.9 USD | €1.65 1.9 USD | €4.39M 5.07M USD | 0 | -€0.10 -0.1 USD | ||
|
CR Energy AG
CRZK.SG
DE
|
€0.06 0.07 USD |
+0.33
|
€1.44M 1.66M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.44M 1.66M USD | 0.092 | €0.66 0.76 USD | ||
|
iFunded AG
ILK2.SG
DE
|
€0.55 0.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €0.00 0 USD | 2.82 | €0.20 0.23 USD | ||
|
Dunxin Financial Holdings Limited
X7F2.SG
DE
|
€10.70 12.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
