Paese: Germania Borsa: Stuttgart Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (60)
- {{country.name}}
- Tutti i paesi
- Germania (60)
Stuttgart (60)
Finanza (60)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agronomics Limited V77.SG | $0.08 0.08 USD |
+23.02
|
$78.23M 85.52M USD | $3.25K 3.55K USD | $0.05999 0.07 USD | $0.08 0.08 USD | $78.23M 85.52M USD | 0 | -$0.02 -0.02 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.01 0.01 USD |
+27.78
|
$16.85M 18.42M USD | $10K 10.93K USD | $0.005 0.0054 USD | $0.01 0.01 USD | $16.85M 18.42M USD | 0 | $0 0 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $10.1 11.04 USD |
-9.82
|
$118.86B 129.94B USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $118.86B 129.94B USD | 9.80 | $1.03 1.13 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $11.1 12.13 USD |
-10.48
|
$65.4B 71.49B USD | $100 109.31 USD | $11.1 12.13 USD | $12.1 13.23 USD | $65.4B 71.49B USD | 6.60 | $1.68 1.84 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $4.02 4.39 USD |
-10.27
|
$50.91B 55.66B USD | $0 0 USD | $4.02 4.39 USD | $4.02 4.39 USD | $50.91B 55.66B USD | 9.13 | $0.44 0.48 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | $111 121.34 USD |
-0.89
|
$31.68B 34.63B USD | $0 0 USD | $111 121.34 USD | $111 121.34 USD | $31.68B 34.63B USD | 11.84 | $9.37 10.24 USD | |
| Commerzbank AG ZZMS.SG | $20 21.86 USD |
-4.76
|
$23.54B 25.74B USD | $0 0 USD | $19.5 21.32 USD | $20.8 22.74 USD | $23.54B 25.74B USD | 9.61 | $2.08 2.27 USD | |
| T&D Holdings, Inc. TZ6.SG | $17.1 18.69 USD |
-7.07
|
$8.96B 9.79B USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $8.96B 9.79B USD | 9.50 | $1.8 1.97 USD | |
| Baloise Holding AG BLO.SG | $17.3 18.91 USD |
+0.58
|
$8.62B 9.43B USD | $0 0 USD | $17.3 18.91 USD | $17.3 18.91 USD | $8.62B 9.43B USD | 19.43 | $0.89 0.97 USD | |
| BAWAG Group AG 0B2.SG | $85.6 93.57 USD |
-11.3
|
$6.78B 7.41B USD | $433 473.33 USD | $82.9 90.62 USD | $91.5 100.02 USD | $6.78B 7.41B USD | 9.18 | $9.32 10.19 USD | |
| Oberbank AG OBK.SG | $68.6 74.99 USD |
0
|
$4.95B 5.41B USD | $0 0 USD | $68.6 74.99 USD | $68.6 74.99 USD | $4.95B 5.41B USD | 12.79 | $5.36 5.86 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $15 16.4 USD |
+2.74
|
$3.51B 3.84B USD | $0 0 USD | $15 16.4 USD | $15.3 16.72 USD | $3.51B 3.84B USD | 150.00 | $0.1 0.11 USD | |
| Axos Financial, Inc. BB4.SG | $52.5 57.39 USD |
-9.48
|
$3B 3.28B USD | $0 0 USD | $52.5 57.39 USD | $53.5 58.48 USD | $3B 3.28B USD | 7.83 | $6.7 7.32 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $77.5 84.72 USD |
-4.32
|
$2.39B 2.62B USD | $0 0 USD | $77.5 84.72 USD | $81.5 89.09 USD | $2.39B 2.62B USD | 13.50 | $5.74 6.27 USD | |
| Van Lanschot Kempen NV VA3.SG | $46.05 50.34 USD |
+0.11
|
$1.96B 2.15B USD | $0 0 USD | $46.05 50.34 USD | $46.05 50.34 USD | $1.96B 2.15B USD | 14.85 | $3.1 3.39 USD | |
| AJ Bell plc 3FY.SG | $4.4 4.81 USD |
-5.98
|
$1.96B 2.15B USD | $0 0 USD | $4.38 4.79 USD | $4.68 5.12 USD | $1.96B 2.15B USD | 18.33 | $0.24 0.26 USD | |
| First Merchants Corporation FM5.SG | $32.4 35.42 USD |
-2.41
|
$1.9B 2.07B USD | $0 0 USD | $31.6 34.54 USD | $32.8 35.85 USD | $1.9B 2.07B USD | 10.48 | $3.09 3.38 USD | |
| Bread Financial Holdings, Inc. LID.SG | $37.92 41.45 USD |
-17.39
|
$1.83B 2B USD | $0 0 USD | $37.51 41 USD | $40.19 43.93 USD | $1.83B 2B USD | 7.55 | $5.02 5.49 USD | |
| Peugeot Invest Société anonyme FFP.SG | $63.5 69.41 USD |
-7.03
|
$1.71B 1.87B USD | $0 0 USD | $63.5 69.41 USD | $68.1 74.44 USD | $1.71B 1.87B USD | 14.07 | $4.51 4.93 USD | |
| Pathward Financial, Inc. FM7.SG | $61 66.68 USD |
-3.17
|
$1.46B 1.59B USD | $0 0 USD | $60 65.59 USD | $62.5 68.32 USD | $1.46B 1.59B USD | 9.83 | $6.2 6.78 USD | |
| Gimv NV GI3.SG | $36.75 40.17 USD |
-3.29
|
$1.31B 1.43B USD | $0 0 USD | $36.75 40.17 USD | $37.95 41.48 USD | $1.31B 1.43B USD | 4.82 | $7.61 8.32 USD | |
| PT Bank SMBC Indonesia Tbk 4JY1.SG | $0.08 0.09 USD |
0
|
$1.16B 1.27B USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.16B 1.27B USD | 4.12 | $0.02 0.02 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $6.48 7.08 USD |
-10.5
|
$1.02B 1.12B USD | $50 54.66 USD | $6.48 7.08 USD | $7.24 7.91 USD | $1.02B 1.12B USD | 6.89 | $0.94 1.03 USD | |
| VIEL & Cie, société anonyme VIC.SG | $12.2 13.34 USD |
-5.79
|
$818.69M 894.94M USD | $0 0 USD | $12.2 13.34 USD | $12.9 14.1 USD | $818.69M 894.94M USD | 6.35 | $1.92 2.1 USD | |
| Magellan Financial Group Limited NNA.SG | $3.94 4.31 USD |
-7.51
|
$713.44M 779.89M USD | $0 0 USD | $3.94 4.31 USD | $3.94 4.31 USD | $713.44M 779.89M USD | 5.39 | $0.73 0.8 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.3499 0.38 USD |
-1.14
|
$704.87M 770.52M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $704.87M 770.52M USD | 17.30 | $0.02 0.02 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.64 2.89 USD |
-1.49
|
$683.92M 747.62M USD | $0 0 USD | $2.64 2.89 USD | $2.64 2.89 USD | $683.92M 747.62M USD | 7.76 | $0.34 0.37 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.04 0.04 USD |
0
|
$678.98M 742.21M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $678.98M 742.21M USD | 3.95 | $0.01 0.01 USD | |
| NerdWallet, Inc. 6OI.SG | $7.5 8.2 USD |
-3.23
|
$554.99M 606.67M USD | $0 0 USD | $7.3 7.98 USD | $7.7 8.42 USD | $554.99M 606.67M USD | 22.05 | $0.34 0.37 USD | |
| Senvest Capital Inc. 0SC.SG | $216 236.12 USD |
-4.42
|
$553.12M 604.63M USD | $0 0 USD | $216 236.12 USD | $216 236.12 USD | $553.12M 604.63M USD | 3.19 | $67.54 73.83 USD | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.0005 0.00054 USD |
0
|
$513.56M 561.39M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $513.56M 561.39M USD | 0 | $0 0 USD | |
| FBD Holdings plc EG7.SG | $13.4 14.65 USD |
-1.11
|
$509.74M 557.21M USD | $0 0 USD | $13.4 14.65 USD | $13.75 15.03 USD | $509.74M 557.21M USD | 7.32 | $1.83 2 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $20.2 22.08 USD |
-3.81
|
$464.99M 508.29M USD | $100 109.31 USD | $19.9 21.75 USD | $20.8 22.74 USD | $464.99M 508.29M USD | 10.35 | $1.95 2.13 USD | |
| Tatton Asset Management plc 2T7.SG | $6.8 7.43 USD |
-1.45
|
$433.56M 473.94M USD | $0 0 USD | $6.8 7.43 USD | $7.15 7.82 USD | $433.56M 473.94M USD | 22.66 | $0.3 0.33 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.34 2.56 USD |
-6.4
|
$319.77M 349.55M USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $319.77M 349.55M USD | 8.35 | $0.28 0.31 USD | |
| Alantra Partners, S.A. DNY.SG | $8.02 8.77 USD |
-4.98
|
$312.76M 341.88M USD | $0 0 USD | $8.02 8.77 USD | $8.44 9.23 USD | $312.76M 341.88M USD | 72.90 | $0.11 0.12 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $10.7 11.7 USD |
0
|
$254.45M 278.15M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $254.45M 278.15M USD | 18.44 | $0.58 0.63 USD | |
| Bourse Direct SA BD6.SG | $4.34 4.74 USD |
-0.46
|
$233.27M 255M USD | $0 0 USD | $4.32 4.72 USD | $4.36 4.77 USD | $233.27M 255M USD | 12.76 | $0.34 0.37 USD | |
| Invalda INVL, AB WTK.SG | $18.5 20.22 USD |
-0.54
|
$230.86M 252.36M USD | $0 0 USD | $18.5 20.22 USD | $18.7 20.44 USD | $230.86M 252.36M USD | 3.82 | $4.84 5.29 USD | |
| Banque nationale de Belgique SA BKB.SG | $307 335.59 USD |
-6.97
|
$125.6M 137.3M USD | $0 0 USD | $307 335.59 USD | $312 341.06 USD | $125.6M 137.3M USD | 0 | -$8,426 -9210.8 USD | |
| Siebert Financial Corp. STF.SG | $2.36 2.58 USD |
-1.67
|
$99.22M 108.47M USD | $0 0 USD | $2.36 2.58 USD | $2.38 2.6 USD | $99.22M 108.47M USD | 7.86 | $0.3 0.33 USD | |
| GBK Beteiligungen AG GBQ.SG | $4.82 5.27 USD |
-0.82
|
$32.54M 35.57M USD | $0 0 USD | $4.82 5.27 USD | $4.86 5.31 USD | $32.54M 35.57M USD | 0 | -$0.2 -0.2 USD | |
| Imagi International Holdings Limited BOI7.SG | $0.02999 0.03 USD |
-1.82
|
$30.92M 33.8M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.92M 33.8M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP0.SG | $0.28 0.3 USD |
-6.76
|
$23.59M 25.79M USD | $0 0 USD | $0.28 0.3 USD | $0.2999 0.33 USD | $23.59M 25.79M USD | 0 | -$0.82 -0.8 USD | |
| DLB-Anlageservice AG DLB.SG | $16 17.49 USD |
+5.26
|
$8M 8.75M USD | $850 929.16 USD | $15 16.4 USD | $16 17.49 USD | $8M 8.75M USD | 35.55 | $0.45 0.49 USD | |
| AB Effectenbeteiligungen AG JPH.SG | $9.5 10.38 USD |
-3.06
|
$6.81M 7.44M USD | $0 0 USD | $9.5 10.38 USD | $9.5 10.38 USD | $6.81M 7.44M USD | 14.84 | $0.64 0.7 USD | |
| Navstone SE NUQA.SG | $1.36 1.49 USD |
0
|
$5.99M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 6.54M USD | 0 | $0 0 USD | |
| Horus AG HRU.SG | $1.95 2.13 USD |
0
|
$5.19M 5.67M USD | $0 0 USD | $1.95 2.13 USD | $1.95 2.13 USD | $5.19M 5.67M USD | 0 | -$0.11 -0.1 USD | |
| Effnetplattformen Holding AB (publ) 9LF.SG | $0.2399 0.26 USD |
+0.84
|
$3.53M 3.86M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $3.53M 3.86M USD | 0 | -$0.04 -0.04 USD | |
| PlanetHome Investment AG ILK1.SG | $0.01 0.01 USD |
0
|
$2.58M 2.82M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.58M 2.82M USD | 0 | -$0.25 -0.2 USD | |
| BlockchainK2 Corp. KRL2.SG | $0.04 0.04 USD |
0
|
$1.46M 1.6M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.46M 1.6M USD | 0 | -$0.07 -0.07 USD | |
| Norwegian Block Exchange AS 9Q3.SG | $0.007199 0.0078 USD |
+2.86
|
$1.29M 1.41M USD | $0 0 USD | $0.007 0.0076 USD | $0.0094 0.01 USD | $1.29M 1.41M USD | 0 | -$0.03 -0.03 USD | |
| APQ Global Limited 480.SG | $0.005 0.0054 USD |
-9.09
|
$1.17M 1.28M USD | $0 0 USD | $0.005 0.0054 USD | $0.005499 0.0060 USD | $1.17M 1.28M USD | 0.031 | $0.16 0.17 USD | |
| Mila Resources Plc HN0.SG | $0.0015 0.0016 USD |
-25
|
$1.13M 1.23M USD | $0 0 USD | $0.0015 0.0016 USD | $0.002 0.0021 USD | $1.13M 1.23M USD | 0 | $0 0 USD | |
| MyBucks S.A. MBC.SG | $0.0005 0.00054 USD |
0
|
$919.71K 1.01M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $919.71K 1.01M USD | 0 | -$0.09 -0.09 USD | |
| Fragrant Prosperity Holdings Limited 52V.SG | $0.0025 0.0027 USD |
0
|
$212.13K 231.89K USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $212.13K 231.89K USD | 0 | $0 0 USD | |
| PlanetHome Investment AG ILK2.SG | $0.1 0.11 USD |
0
|
$47.43K 51.85K USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $47.43K 51.85K USD | 0.51 | $0.2 0.21 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}