Paese: Germania Borsa: Stuttgart Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Federal National Mortgage Association FNM.SG | €5.84 6.38 USD |
+0.34
|
€6.76B 7.39B USD | €0.00 0 USD | €5.74 6.27 USD | €5.84 6.38 USD | €6.76B 7.39B USD | 584.00 | €0.01 0.01 USD | ||
| Federal Home Loan Mortgage Corporation FHL.SG | €5.18 5.66 USD |
+0.39
|
€3.37B 3.68B USD | €0.00 0 USD | €5.14 5.62 USD | €5.18 5.66 USD | €3.37B 3.68B USD | 0 | €0.00 0 USD | ||
| Quantum Blockchain Technologies Plc BYA1.SG | €0.00 0.0038 USD |
+16.67
|
€5.63M 6.15M USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0038 USD | €5.63M 6.15M USD | 0 | €0.00 0 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | €17.10 18.69 USD |
0
|
€192.83B 210.79B USD | €0.00 0 USD | €16.80 18.36 USD | €17.10 18.69 USD | €192.83B 210.79B USD | 15.00 | €1.14 1.25 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | €19.55 21.37 USD |
+1.56
|
€108.80B 118.93B USD | €0.00 0 USD | €19.00 20.77 USD | €19.55 21.37 USD | €108.80B 118.93B USD | 10.74 | €1.82 1.99 USD | ||
| Mizuho Financial Group, Inc. MZ8A.SG | €8.20 8.96 USD |
0
|
€99.89B 109.2B USD | €0.00 0 USD | €8.10 8.85 USD | €8.20 8.96 USD | €99.89B 109.2B USD | 15.18 | €0.54 0.59 USD | ||
| Commerzbank AG ZZMS.SG | €36.60 40.01 USD |
+0.55
|
€40.13B 43.87B USD | €0.00 0 USD | €36.00 39.35 USD | €36.60 40.01 USD | €40.13B 43.87B USD | 16.86 | €2.17 2.37 USD | ||
| The Hartford Insurance Group, Inc. HFF.SG | €113.35 123.91 USD |
-0.7
|
€31.07B 33.97B USD | €0.00 0 USD | €112.65 123.14 USD | €113.50 124.07 USD | €31.07B 33.97B USD | 9.26 | €12.24 13.38 USD | ||
| BAWAG Group AG 0B2.SG | €150.90 164.95 USD |
+1.14
|
€11.62B 12.7B USD | €0.00 0 USD | €147.50 161.24 USD | €150.90 164.95 USD | €11.62B 12.7B USD | 14.67 | €10.28 11.24 USD | ||
| T&D Holdings, Inc. TZ6.SG | €24.20 26.45 USD |
+6.14
|
€11.61B 12.69B USD | €3.00K 3.28K USD | €23.40 25.58 USD | €24.20 26.45 USD | €11.61B 12.69B USD | 15.51 | €1.56 1.71 USD | ||
| Baloise Holding AG BLO.SG | €19.30 21.1 USD |
0
|
€9.29B 10.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.29B 10.15B USD | 0 | €0.00 0 USD | ||
| China Zheshang Bank Co., Ltd 6CZ.SG | €0.27 0.3 USD |
+0.74
|
€7.47B 8.17B USD | €0.00 0 USD | €0.27 0.29 USD | €0.27 0.3 USD | €7.47B 8.17B USD | 4.53 | €0.06 0.07 USD | ||
| Bank of Ayudhya Public Company Limited AYUF.SG | €0.83 0.91 USD |
0
|
€7.46B 8.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.46B 8.16B USD | 0 | €0.00 0 USD | ||
| Oberbank AG OBK.SG | €84.60 92.48 USD |
+1.93
|
€5.97B 6.53B USD | €0.00 0 USD | €83.00 90.73 USD | €84.60 92.48 USD | €5.97B 6.53B USD | 16.14 | €5.24 5.73 USD | ||
| Axos Financial, Inc. BB4.SG | €75.50 82.53 USD |
-0.66
|
€4.29B 4.69B USD | €0.00 0 USD | €75.00 81.99 USD | €75.50 82.53 USD | €4.29B 4.69B USD | 10.67 | €7.07 7.73 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | €108.40 118.5 USD |
-0.55
|
€3.29B 3.6B USD | €2.00 2.19 USD | €108.00 118.06 USD | €109.40 119.59 USD | €3.29B 3.6B USD | 18.27 | €5.93 6.48 USD | ||
| Bread Financial Holdings, Inc. LID.SG | €79.00 86.36 USD |
+0.64
|
€3.19B 3.49B USD | €0.00 0 USD | €78.50 85.81 USD | €79.00 86.36 USD | €3.19B 3.49B USD | 7.48 | €10.55 11.53 USD | ||
| Van Lanschot Kempen NV VA3.SG | €66.60 72.8 USD |
+1.52
|
€2.81B 3.07B USD | €0.00 0 USD | €64.95 71 USD | €66.60 72.8 USD | €2.81B 3.07B USD | 19.19 | €3.47 3.79 USD | ||
| AJ Bell plc 3FY.SG | €6.95 7.6 USD |
+2.21
|
€2.75B 3B USD | €0.00 0 USD | €6.70 7.32 USD | €6.95 7.6 USD | €2.75B 3B USD | 19.85 | €0.35 0.38 USD | ||
| Banco BBVA Argentina S.A. BDPA.SG | €4.20 4.59 USD |
+5
|
€2.57B 2.81B USD | €0.00 0 USD | €4.20 4.59 USD | €4.20 4.59 USD | €2.57B 2.81B USD | 13.54 | €0.31 0.34 USD | ||
| First Merchants Corporation FM5.SG | €34.80 38.04 USD |
+1.16
|
€2.19B 2.4B USD | €0.00 0 USD | €34.20 37.39 USD | €34.80 38.04 USD | €2.19B 2.4B USD | 11.91 | €2.92 3.19 USD | ||
| Argo Blockchain plc 0XP0.SG | €27.43 29.99 USD |
0
|
€1.98B 2.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.98B 2.16B USD | 0 | €0.00 0 USD | ||
| Gimv NV GI3.SG | €44.25 48.37 USD |
+1.49
|
€1.63B 1.78B USD | €0.00 0 USD | €43.65 47.72 USD | €44.25 48.37 USD | €1.63B 1.78B USD | 7.56 | €5.85 6.39 USD | ||
| Peugeot Invest Société anonyme FFP.SG | €60.20 65.81 USD |
+1.69
|
€1.49B 1.63B USD | €0.00 0 USD | €59.30 64.82 USD | €60.20 65.81 USD | €1.49B 1.63B USD | 6.71 | €8.97 9.81 USD | ||
| PT Bank SMBC Indonesia Tbk 4JY1.SG | €0.10 0.11 USD |
0
|
€1.48B 1.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.62B USD | 0 | €0.00 0 USD | ||
| Pathward Financial, Inc. FM7.SG | €69.00 75.43 USD |
0
|
€1.46B 1.59B USD | €0.00 0 USD | €68.50 74.88 USD | €69.00 75.43 USD | €1.46B 1.59B USD | 9.51 | €7.25 7.93 USD | ||
| Georgia Capital PLC 2IX.SG | €46.60 50.94 USD |
+1.75
|
€1.45B 1.58B USD | €0.00 0 USD | €45.40 49.63 USD | €46.60 50.94 USD | €1.45B 1.58B USD | 3.21 | €14.50 15.85 USD | ||
| Banco di Desio e della Brianza S.p.A. BJ7.SG | €9.89 10.81 USD |
+6
|
€1.30B 1.42B USD | €1.10K 1.2K USD | €9.20 10.06 USD | €9.89 10.81 USD | €1.30B 1.42B USD | 10.09 | €0.98 1.07 USD | ||
| VIEL & Cie, société anonyme VIC.SG | €18.86 20.62 USD |
+1.73
|
€1.17B 1.28B USD | €0.00 0 USD | €18.18 19.87 USD | €18.96 20.73 USD | €1.17B 1.28B USD | 9.38 | €2.01 2.2 USD | ||
| BKS Bank AG BK5.SG | €20.20 22.08 USD |
0
|
€1.02B 1.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.11B USD | 0 | €0.00 0 USD | ||
| Gold.com, Inc. AND.SG | €34.25 37.44 USD |
+0.59
|
€993.40M 1.09B USD | €0.00 0 USD | €33.70 36.84 USD | €34.30 37.49 USD | €993.40M 1.09B USD | 12.97 | €2.64 2.89 USD | ||
| Magellan Financial Group Limited NNA.SG | €5.30 5.79 USD |
+0.95
|
€991.43M 1.08B USD | €0.00 0 USD | €5.25 5.74 USD | €5.30 5.79 USD | €991.43M 1.08B USD | 10.59 | €0.50 0.55 USD | ||
| FBD Holdings plc EG7.SG | €17.10 18.69 USD |
+2.09
|
€692.08M 756.54M USD | €0.00 0 USD | €16.60 18.15 USD | €17.10 18.69 USD | €692.08M 756.54M USD | 13.46 | €1.27 1.39 USD | ||
| Aeon Thana Sinsap (Thailand) PCL AE3.SG | €2.30 2.51 USD |
0
|
€569.25M 622.27M USD | €0.00 0 USD | €2.30 2.51 USD | €2.30 2.51 USD | €569.25M 622.27M USD | 6.96 | €0.33 0.36 USD | ||
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | €0.04 0.04 USD |
-8.99
|
€568.40M 621.33M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €568.40M 621.33M USD | 4.04 | €0.01 0.01 USD | ||
| Senvest Capital Inc. 0SC.SG | €234.00 255.79 USD |
+2.63
|
€566.52M 619.28M USD | €0.00 0 USD | €234.00 255.79 USD | €234.00 255.79 USD | €566.52M 619.28M USD | 2.13 | €109.85 120.08 USD | ||
| Svolder AB (publ) SKD.SG | €4.78 5.23 USD |
+3.96
|
€489.68M 535.28M USD | €0.00 0 USD | €4.56 4.98 USD | €4.80 5.25 USD | €489.68M 535.28M USD | 0 | -€0.41 -0.4 USD | ||
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 2PE.SG | €0.04 0.04 USD |
0
|
€431.38M 471.56M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €431.38M 471.56M USD | 4.10 | €0.01 0.01 USD | ||
| Tatton Asset Management plc 2T7.SG | €6.70 7.32 USD |
+3.88
|
€404.03M 441.66M USD | €0.00 0 USD | €6.35 6.94 USD | €6.70 7.32 USD | €404.03M 441.66M USD | 22.33 | €0.30 0.33 USD | ||
| Alantra Partners, S.A. DNY.SG | €10.20 11.15 USD |
+2
|
€386.37M 422.36M USD | €0.00 0 USD | €9.88 10.8 USD | €10.20 11.15 USD | €386.37M 422.36M USD | 20.00 | €0.51 0.56 USD | ||
| Fonterra Shareholders Fund F01.SG | €3.34 3.65 USD |
-1.76
|
€358.75M 392.17M USD | €0.00 0 USD | €3.34 3.65 USD | €3.34 3.65 USD | €358.75M 392.17M USD | 0 | €0.00 0 USD | ||
| Invalda INVL, AB WTK.SG | €27.60 30.17 USD |
0
|
€344.42M 376.5M USD | €0.00 0 USD | €27.40 29.95 USD | €27.80 30.39 USD | €344.42M 376.5M USD | 5.70 | €4.84 5.29 USD | ||
| PT Bank OCBC NISP Tbk FFB.SG | €0.01 0.01 USD |
-15.63
|
€309.76M 338.61M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €309.76M 338.61M USD | 1.35 | €0.01 0.01 USD | ||
| J Trust Co., Ltd. 4JT.SG | €2.30 2.51 USD |
0
|
€306.11M 334.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €306.11M 334.62M USD | 0 | €0.00 0 USD | ||
| Imagi International Holdings Limited BOI7.SG | €0.34 0.37 USD |
+1.2
|
€278.85M 304.82M USD | €0.00 0 USD | €0.34 0.37 USD | €0.35 0.38 USD | €278.85M 304.82M USD | 0 | €0.00 0 USD | ||
| Bourse Direct SA BD6.SG | €5.16 5.64 USD |
+8.67
|
€266.30M 291.1M USD | €0.00 0 USD | €4.68 5.12 USD | €5.16 5.64 USD | €266.30M 291.1M USD | 13.57 | €0.38 0.42 USD | ||
| China Renaissance Holdings Limited 6RN.SG | €0.38 0.41 USD |
-1.05
|
€216.73M 236.91M USD | €0.00 0 USD | €0.37 0.4 USD | €0.38 0.41 USD | €216.73M 236.91M USD | 18.89 | €0.02 0.02 USD | ||
| Banque nationale de Belgique SA BKB.SG | €371.00 405.55 USD |
+1.64
|
€148.40M 162.22M USD | €0.00 0 USD | €371.00 405.55 USD | €372.00 406.65 USD | €148.40M 162.22M USD | 0 | -€3,802.00 -4156.8 USD | ||
| PT Bank KB Indonesia Tbk 5BB.SG | €0.00 0.00054 USD |
0
|
€93.94M 102.69M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €93.94M 102.69M USD | 0 | €0.00 0 USD | ||
| Agronomics Limited V77.SG | €0.06 0.07 USD |
-10.79
|
€67.17M 73.43M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €67.17M 73.43M USD | 0 | -€0.02 -0.02 USD | ||
| Siebert Financial Corp. STF.SG | €1.40 1.53 USD |
0
|
€57.32M 62.66M USD | €1.02K 1.11K USD | €1.25 1.37 USD | €1.40 1.53 USD | €57.32M 62.66M USD | 0 | -€0.12 -0.1 USD | ||
| First Shanghai Investments Ltd FSI.SG | €0.02 0.03 USD |
0
|
€51.48M 56.28M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €51.48M 56.28M USD | 0 | €0.00 0 USD | ||
| GBK Beteiligungen AG GBQ.SG | €4.86 5.31 USD |
-2.8
|
€32.81M 35.86M USD | €0.00 0 USD | €4.76 5.2 USD | €5.00 5.47 USD | €32.81M 35.86M USD | 25.57 | €0.19 0.21 USD | ||
| Allerthal-Werke AG ATW.SG | €25.00 27.33 USD |
0
|
€30.00M 32.79M USD | €0.00 0 USD | €25.00 27.33 USD | €25.00 27.33 USD | €30.00M 32.79M USD | 7.86 | €3.18 3.48 USD | ||
| Value-Holdings Aktiengesellschaft VHO.SG | €7.20 7.87 USD |
-5.26
|
€15.91M 17.39M USD | €360.00 393.53 USD | €7.15 7.82 USD | €7.60 8.31 USD | €15.91M 17.39M USD | 19.99 | €0.36 0.39 USD | ||
| MKB Nedsense N.V. BFE.SG | €0.10 0.11 USD |
+29.94
|
€10.00M 10.93M USD | €0.00 0 USD | €0.08 0.09 USD | €0.10 0.11 USD | €10.00M 10.93M USD | 0 | €0.00 0 USD | ||
| DLB-Anlageservice AG DLB.SG | €18.20 19.9 USD |
-4.21
|
€9.10M 9.95M USD | €0.00 0 USD | €18.20 19.9 USD | €18.20 19.9 USD | €9.10M 9.95M USD | 11.16 | €1.63 1.78 USD | ||
| Norwegian Block Exchange AS 9Q3.SG | €0.05 0.05 USD |
+14.49
|
€8.81M 9.63M USD | €20.00K 21.86K USD | €0.05 0.05 USD | €0.06 0.06 USD | €8.81M 9.63M USD | 0 | -€0.03 -0.03 USD | ||
| Mila Resources Plc HN0.SG | €0.01 0.01 USD |
-8.33
|
€8.27M 9.04M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.27M 9.04M USD | 0 | €0.00 0 USD | ||
| AB Effectenbeteiligungen AG JPH.SG | €10.40 11.37 USD |
0
|
€7.37M 8.06M USD | €0.00 0 USD | €10.40 11.37 USD | €10.40 11.37 USD | €7.37M 8.06M USD | 5.87 | €1.77 1.93 USD | ||
| Effnetplattformen Holding AB (publ) 9LF.SG | €0.40 0.44 USD |
0
|
€6.07M 6.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.07M 6.64M USD | 0 | €0.00 0 USD | ||
| Horus AG HRU.SG | €1.55 1.69 USD |
0
|
€4.12M 4.51M USD | €0.00 0 USD | €1.55 1.69 USD | €1.55 1.69 USD | €4.12M 4.51M USD | 0 | €0.00 0 USD | ||
| CR Energy AG CRZK.SG | €0.08 0.09 USD |
+2.43
|
€1.98M 2.16M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.98M 2.16M USD | 2.10 | €0.04 0.04 USD | ||
| iFunded AG ILK1.SG | €0.61 0.66 USD |
0
|
€1.32M 1.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32M 1.44M USD | 0 | €0.00 0 USD | ||
| Fragrant Prosperity Holdings Ltd 52V.SG | €0.00 0.0049 USD |
0
|
€1.15M 1.25M USD | €0.00 0 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €1.15M 1.25M USD | 0 | €0.00 0 USD | ||
| Asia Plus Group Holdings Public Company Limited AITA.SG | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iFunded AG ILK2.SG | €0.31 0.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.34 USD | €0.31 0.34 USD | €0.00 0 USD | 1.58 | €0.20 0.21 USD | ||
| Dunxin Financial Holdings Limited X7F2.SG | €10.70 11.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.11 USD | €1.07 1.17 USD | €0.00 0 USD | 18.44 | €0.58 0.63 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}