Paese: Germania Borsa: Stuttgart Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (60)
- {{country.name}}
- Tutti i paesi
- Germania (60)
Stuttgart (60)
Finanza (60)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.01 0.01 USD |
-18.75
|
$19.05M 20.82M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.05M 20.82M USD | 0 | $0 0 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $11.3 12.35 USD |
-3.42
|
$130.19B 142.32B USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $130.19B 142.32B USD | 12.02 | $0.94 1.03 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $12.9 14.1 USD |
+4.03
|
$77.34B 84.55B USD | $0 0 USD | $12.6 13.77 USD | $12.9 14.1 USD | $77.34B 84.55B USD | 7.28 | $1.77 1.93 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $4.56 4.98 USD |
-2.98
|
$57.72B 63.1B USD | $0 0 USD | $4.56 4.98 USD | $4.56 4.98 USD | $57.72B 63.1B USD | 11.12 | $0.41 0.45 USD | |
| Commerzbank AG ZZMS.SG | $27.8 30.39 USD |
+2.21
|
$32.37B 35.38B USD | $0 0 USD | $27.2 29.73 USD | $27.8 30.39 USD | $32.37B 35.38B USD | 12.69 | $2.19 2.39 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | $106 115.87 USD |
+0.95
|
$30.46B 33.29B USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $30.46B 33.29B USD | 12.42 | $8.53 9.32 USD | |
| Baloise Holding AG BLO.SG | $18.5 20.22 USD |
0
|
$9.41B 10.28B USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $9.41B 10.28B USD | 20.32 | $0.91 0.99 USD | |
| T&D Holdings, Inc. TZ6.SG | $18.4 20.11 USD |
-1.6
|
$9.4B 10.28B USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $9.4B 10.28B USD | 12.95 | $1.42 1.55 USD | |
| BAWAG Group AG 0B2.SG | $107.2 117.18 USD |
-0.46
|
$8.42B 9.2B USD | $0 0 USD | $107.2 117.18 USD | $107.2 117.18 USD | $8.42B 9.2B USD | 11.50 | $9.32 10.19 USD | |
| Oberbank AG OBK.SG | $70.2 76.74 USD |
0
|
$5.07B 5.54B USD | $0 0 USD | $70.2 76.74 USD | $70.2 76.74 USD | $5.07B 5.54B USD | 13.17 | $5.33 5.83 USD | |
| Axos Financial, Inc. BB4.SG | $70.5 77.07 USD |
0
|
$4.02B 4.39B USD | $0 0 USD | $70.5 77.07 USD | $70.5 77.07 USD | $4.02B 4.39B USD | 11.31 | $6.23 6.81 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $16.6 18.15 USD |
+5.06
|
$3.78B 4.14B USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $3.78B 4.14B USD | 0 | -$2.32 -2.5 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $88.5 96.74 USD |
+1.14
|
$2.74B 2.99B USD | $0 0 USD | $87.5 95.65 USD | $88.5 96.74 USD | $2.74B 2.99B USD | 15.18 | $5.83 6.37 USD | |
| AJ Bell plc 3FY.SG | $5.85 6.39 USD |
+0.86
|
$2.42B 2.65B USD | $0 0 USD | $5.75 6.29 USD | $5.85 6.39 USD | $2.42B 2.65B USD | 23.39 | $0.25 0.27 USD | |
| Bread Financial Holdings, Inc. LID.SG | $50.86 55.6 USD |
+0.12
|
$2.39B 2.61B USD | $0 0 USD | $50.86 55.6 USD | $50.86 55.6 USD | $2.39B 2.61B USD | 10.55 | $4.82 5.27 USD | |
| Van Lanschot Kempen NV VA3.SG | $53.8 58.81 USD |
+0.19
|
$2.3B 2.51B USD | $0 0 USD | $53.8 58.81 USD | $53.8 58.81 USD | $2.3B 2.51B USD | 17.35 | $3.1 3.39 USD | |
| First Merchants Corporation FM5.SG | $34.4 37.6 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $34.4 37.6 USD | $34.4 37.6 USD | $2.02B 2.21B USD | 11.39 | $3.02 3.3 USD | |
| Peugeot Invest Société anonyme FFP.SG | $75.5 82.53 USD |
+0.67
|
$1.89B 2.07B USD | $0 0 USD | $75.5 82.53 USD | $75.5 82.53 USD | $1.89B 2.07B USD | 12.86 | $5.87 6.42 USD | |
| Pathward Financial, Inc. FM7.SG | $69.5 75.97 USD |
0
|
$1.66B 1.81B USD | $0 0 USD | $69.5 75.97 USD | $69.5 75.97 USD | $1.66B 1.81B USD | 11.06 | $6.28 6.86 USD | |
| Gimv NV GI3.SG | $40.9 44.71 USD |
-0.12
|
$1.46B 1.6B USD | $0 0 USD | $40.9 44.71 USD | $40.9 44.71 USD | $1.46B 1.6B USD | 5.37 | $7.61 8.32 USD | |
| PT Bank SMBC Indonesia Tbk 4JY1.SG | $0.08 0.09 USD |
-4.27
|
$1.15B 1.26B USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.15B 1.26B USD | 7.85 | $0.01 0.01 USD | |
| VIEL & Cie, société anonyme VIC.SG | $14.7 16.07 USD |
0
|
$938.35M 1.03B USD | $0 0 USD | $14.7 16.07 USD | $14.7 16.07 USD | $938.35M 1.03B USD | 7.69 | $1.91 2.09 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $6.56 7.17 USD |
-3.39
|
$895.83M 979.26M USD | $0 0 USD | $6.56 7.17 USD | $6.56 7.17 USD | $895.83M 979.26M USD | 7.28 | $0.9 0.98 USD | |
| Magellan Financial Group Limited NNA.SG | $5.1 5.57 USD |
-2.86
|
$884.93M 967.35M USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $884.93M 967.35M USD | 7.18 | $0.71 0.78 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.04 0.04 USD |
0
|
$796.95M 871.18M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $796.95M 871.18M USD | 3.85 | $0.01 0.01 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.3599 0.39 USD |
-1.11
|
$729.01M 796.9M USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $729.01M 796.9M USD | 17.80 | $0.02 0.02 USD | |
| NerdWallet, Inc. 6OI.SG | $9.5 10.38 USD |
0
|
$716.59M 783.33M USD | $0 0 USD | $9.5 10.38 USD | $9.5 10.38 USD | $716.59M 783.33M USD | 30.64 | $0.31 0.34 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.28 2.49 USD |
-1.72
|
$609.94M 666.75M USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $609.94M 666.75M USD | 7.59 | $0.3 0.33 USD | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.0015 0.0016 USD |
0
|
$580.17M 634.21M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $580.17M 634.21M USD | 0 | $0 0 USD | |
| FBD Holdings plc EG7.SG | $13.55 14.81 USD |
-0.37
|
$554.61M 606.26M USD | $0 0 USD | $13.55 14.81 USD | $13.55 14.81 USD | $554.61M 606.26M USD | 7.40 | $1.83 2 USD | |
| Senvest Capital Inc. 0SC.SG | $206 225.19 USD |
0
|
$503.39M 550.28M USD | $0 0 USD | $206 225.19 USD | $206 225.19 USD | $503.39M 550.28M USD | 0 | -$32.68 -35.7 USD | |
| Tatton Asset Management plc 2T7.SG | $7.85 8.58 USD |
+1.95
|
$497.97M 544.35M USD | $0 0 USD | $7.7 8.42 USD | $7.85 8.58 USD | $497.97M 544.35M USD | 26.16 | $0.3 0.33 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $19.2 20.99 USD |
-0.52
|
$475.34M 519.61M USD | $0 0 USD | $19.2 20.99 USD | $19.2 20.99 USD | $475.34M 519.61M USD | 14.43 | $1.33 1.45 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.36 2.58 USD |
-0.84
|
$321.76M 351.72M USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $321.76M 351.72M USD | 8.42 | $0.28 0.31 USD | |
| Alantra Partners, S.A. DNY.SG | $7.8 8.53 USD |
0
|
$302.81M 331.02M USD | $0 0 USD | $7.66 8.37 USD | $7.9 8.64 USD | $302.81M 331.02M USD | 70.90 | $0.11 0.12 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $10.7 11.7 USD |
0
|
$254.45M 278.15M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $254.45M 278.15M USD | 18.44 | $0.58 0.63 USD | |
| Invalda INVL, AB WTK.SG | $18.3 20 USD |
-1.08
|
$228.37M 249.63M USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $228.37M 249.63M USD | 3.78 | $4.84 5.29 USD | |
| Bourse Direct SA BD6.SG | $4.26 4.66 USD |
-1.16
|
$225.47M 246.46M USD | $0 0 USD | $4.26 4.66 USD | $4.26 4.66 USD | $225.47M 246.46M USD | 11.51 | $0.37 0.4 USD | |
| Siebert Financial Corp. STF.SG | $3.82 4.18 USD |
0
|
$163.07M 178.26M USD | $0 0 USD | $3.82 4.18 USD | $3.82 4.18 USD | $163.07M 178.26M USD | 9.79 | $0.39 0.43 USD | |
| Banque nationale de Belgique SA BKB.SG | $368 402.27 USD |
-1.34
|
$147.99M 161.77M USD | $20 21.86 USD | $368 402.27 USD | $368 402.27 USD | $147.99M 161.77M USD | 0 | -$9,197 -10054.0008 USD | |
| Agronomics Limited V77.SG | $0.08 0.09 USD |
0
|
$84.97M 92.88M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $84.97M 92.88M USD | 0 | -$0.02 -0.02 USD | |
| Imagi International Holdings Limited BOI7.SG | $0.02999 0.04 USD |
-5.8
|
$33.85M 37M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $33.85M 37M USD | 0 | $0 0 USD | |
| GBK Beteiligungen AG GBQ.SG | $4.6 5.03 USD |
-8
|
$31.05M 33.94M USD | $0 0 USD | $5 5.47 USD | $5 5.47 USD | $31.05M 33.94M USD | 0 | -$0.2 -0.2 USD | |
| Argo Blockchain plc 0XP0.SG | $0.2 0.22 USD |
+37.84
|
$18.42M 20.14M USD | $0 0 USD | $0.1499 0.16 USD | $0.2099 0.23 USD | $18.42M 20.14M USD | 0 | -$0.76 -0.8 USD | |
| Norwegian Block Exchange AS 9Q3.SG | $0.05 0.06 USD |
+9.6
|
$9.84M 10.75M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.06 USD | $9.84M 10.75M USD | 0 | -$0.03 -0.03 USD | |
| DLB-Anlageservice AG DLB.SG | $16.5 18.04 USD |
0
|
$8.25M 9.02M USD | $0 0 USD | $16.5 18.04 USD | $16.5 18.04 USD | $8.25M 9.02M USD | 23.57 | $0.7 0.77 USD | |
| AB Effectenbeteiligungen AG JPH.SG | $9 9.84 USD |
-10
|
$6.38M 6.98M USD | $3.16K 3.45K USD | $7 7.65 USD | $10 10.93 USD | $6.38M 6.98M USD | 14.06 | $0.64 0.7 USD | |
| Navstone SE NUQA.SG | $1.36 1.49 USD |
0
|
$5.99M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 6.54M USD | 0 | $0 0 USD | |
| Effnetplattformen Holding AB (publ) 9LF.SG | $0.33 0.37 USD |
+0.6
|
$5.01M 5.48M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.37 USD | $5.01M 5.48M USD | 0 | -$0.04 -0.04 USD | |
| Mila Resources Plc HN0.SG | $0.006499 0.0071 USD |
0
|
$4.89M 5.34M USD | $0 0 USD | $0.006 0.0065 USD | $0.006499 0.0071 USD | $4.89M 5.34M USD | 0 | $0 0 USD | |
| Horus AG HRU.SG | $1.6 1.75 USD |
+3.23
|
$4.26M 4.65M USD | $0 0 USD | $1.6 1.75 USD | $1.6 1.75 USD | $4.26M 4.65M USD | 0 | $0 0 USD | |
| Fragrant Prosperity Holdings Limited 52V.SG | $0.01 0.01 USD |
+5.26
|
$3.11M 3.4M USD | $0 0 USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $3.11M 3.4M USD | 0 | $0 0 USD | |
| PlanetHome Investment AG ILK1.SG | $0.05999 0.07 USD |
0
|
$2.58M 2.82M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $2.58M 2.82M USD | 0 | -$0.25 -0.2 USD | |
| BlockchainK2 Corp. KRL2.SG | $0.04 0.04 USD |
0
|
$1.42M 1.55M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.42M 1.55M USD | 0 | -$0.04 -0.04 USD | |
| MyBucks S.A. MBC.SG | $0.0005 0.00054 USD |
0
|
$919.71K 1.01M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $919.71K 1.01M USD | 0 | -$0.09 -0.09 USD | |
| APQ Global Limited 480.SG | $0.002 0.0021 USD |
0
|
$157.12K 171.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $157.12K 171.75K USD | 0 | $0 0 USD | |
| PlanetHome Investment AG ILK2.SG | $0.02999 0.03 USD |
0
|
$14.23K 15.55K USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.23K 15.55K USD | 0.15 | $0.2 0.21 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}