Paese: Germania Borsa: Stuttgart Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Federal National Mortgage Association
FNM.SG
DE
|
€5.34 6.16 USD |
-2.91
|
€6.18B 7.14B USD | €3.50K 4.04K USD | €5.34 6.16 USD | €5.72 6.6 USD | €6.18B 7.14B USD | 534.00 | €0.01 0.01 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.SG
DE
|
€0.00 0.0034 USD |
0
|
€4.82M 5.57M USD | €3.00K 3.46K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €4.82M 5.57M USD | 0 | €0.00 0 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZA.SG
DE
|
€17.90 20.66 USD |
+1.13
|
€201.86B 233.01B USD | €0.00 0 USD | €17.60 20.32 USD | €18.00 20.78 USD | €201.86B 233.01B USD | 15.56 | €1.15 1.33 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.SG
DE
|
€22.30 25.74 USD |
+1.83
|
€123.72B 142.81B USD | €0.00 0 USD | €21.80 25.16 USD | €22.50 25.97 USD | €123.72B 142.81B USD | 12.25 | €1.82 2.1 USD | ||
|
Mizuho Financial Group, Inc.
MZ8A.SG
DE
|
€8.65 9.98 USD |
+1.17
|
€105.38B 121.64B USD | €0.00 0 USD | €8.50 9.81 USD | €8.75 10.1 USD | €105.38B 121.64B USD | 15.72 | €0.55 0.63 USD | ||
|
Commerzbank AG
ZZMS.SG
DE
|
€37.40 43.17 USD |
+2.19
|
€41.01B 47.34B USD | €100.00 115.43 USD | €36.60 42.25 USD | €37.60 43.4 USD | €41.01B 47.34B USD | 17.23 | €2.17 2.5 USD | ||
|
The Hartford Insurance Group, Inc.
HFF.SG
DE
|
€120.10 138.64 USD |
+2.17
|
€32.92B 38B USD | €0.00 0 USD | €115.80 133.67 USD | €120.10 138.64 USD | €32.92B 38B USD | 9.62 | €12.48 14.41 USD | ||
|
BAWAG Group AG
0B2.SG
DE
|
€179.40 207.09 USD |
+2.16
|
€13.81B 15.94B USD | €92.00 106.2 USD | €175.80 202.93 USD | €179.70 207.43 USD | €13.81B 15.94B USD | 17.46 | €10.27 11.86 USD | ||
|
T&D Holdings, Inc.
TZ6.SG
DE
|
€26.00 30.01 USD |
+3.17
|
€12.48B 14.4B USD | €0.00 0 USD | €25.80 29.78 USD | €26.60 30.71 USD | €12.48B 14.4B USD | 17.10 | €1.52 1.75 USD | ||
|
Baloise Holding AG
BLO.SG
DE
|
€19.30 22.28 USD |
0
|
€9.29B 10.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.29B 10.72B USD | 0 | €0.00 0 USD | ||
|
Alpha Bank S.A.
ACBC.SG
DE
|
€0.90 1.04 USD |
-6.25
|
€8.31B 9.59B USD | €0.00 0 USD | €0.89 1.02 USD | €0.91 1.04 USD | €8.31B 9.59B USD | 9.99 | €0.09 0.1 USD | ||
|
Bank of Ayudhya Public Company Limited
AYUF.SG
DE
|
€0.83 0.96 USD |
0
|
€7.46B 8.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.46B 8.61B USD | 0 | €0.00 0 USD | ||
|
China Zheshang Bank Co., Ltd
6CZ.SG
DE
|
€0.22 0.25 USD |
-3.51
|
€6.04B 6.97B USD | €0.00 0 USD | €0.22 0.25 USD | €0.23 0.27 USD | €6.04B 6.97B USD | 3.66 | €0.06 0.07 USD | ||
|
Oberbank AG
OBK.SG
DE
|
€81.60 94.19 USD |
+0.74
|
€5.76B 6.65B USD | €0.00 0 USD | €81.00 93.5 USD | €82.00 94.66 USD | €5.76B 6.65B USD | 15.60 | €5.23 6.04 USD | ||
|
Axos Financial, Inc.
BB4.SG
DE
|
€85.50 98.7 USD |
-1.16
|
€4.86B 5.61B USD | €0.00 0 USD | €85.00 98.12 USD | €87.00 100.43 USD | €4.86B 5.61B USD | 11.85 | €7.21 8.32 USD | ||
|
Bread Financial Holdings, Inc.
LID.SG
DE
|
€89.00 102.74 USD |
-4.3
|
€3.60B 4.15B USD | €0.00 0 USD | €88.00 101.58 USD | €92.50 106.78 USD | €3.60B 4.15B USD | 8.27 | €10.76 12.42 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLS1.SG
DE
|
€117.20 135.29 USD |
+2.09
|
€3.56B 4.11B USD | €0.00 0 USD | €114.60 132.29 USD | €117.40 135.52 USD | €3.56B 4.11B USD | 19.86 | €5.90 6.81 USD | ||
|
Federal Home Loan Mortgage Corporation
FHL.SG
DE
|
€4.94 5.7 USD |
-2.76
|
€3.21B 3.71B USD | €2.50K 2.89K USD | €4.94 5.7 USD | €5.30 6.12 USD | €3.21B 3.71B USD | 0 | €0.00 0 USD | ||
|
Van Lanschot Kempen NV
VA3.SG
DE
|
€65.60 75.72 USD |
-0.91
|
€2.77B 3.2B USD | €0.00 0 USD | €65.30 75.38 USD | €66.30 76.53 USD | €2.77B 3.2B USD | 18.90 | €3.47 4.01 USD | ||
|
AJ Bell plc
3FY.SG
DE
|
€7.00 8.08 USD |
-0.71
|
€2.76B 3.19B USD | €0.00 0 USD | €7.00 8.08 USD | €7.30 8.43 USD | €2.76B 3.19B USD | 20.00 | €0.35 0.4 USD | ||
|
Banco BBVA Argentina S.A.
BDPA.SG
DE
|
€4.00 4.62 USD |
-20
|
€2.45B 2.83B USD | €0.00 0 USD | €4.00 4.62 USD | €4.00 4.62 USD | €2.45B 2.83B USD | 12.90 | €0.31 0.36 USD | ||
|
First Merchants Corporation
FM5.SG
DE
|
€38.00 43.86 USD |
-2.06
|
€2.39B 2.76B USD | €0.00 0 USD | €37.60 43.4 USD | €38.80 44.79 USD | €2.39B 2.76B USD | 12.75 | €2.98 3.44 USD | ||
|
Argo Blockchain plc
0XP0.SG
DE
|
€27.43 31.67 USD |
0
|
€1.98B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.98B 2.28B USD | 0 | €0.00 0 USD | ||
|
Magellan Financial Group Limited
NNA.SG
DE
|
€6.45 7.45 USD |
0
|
€1.89B 2.18B USD | €0.00 0 USD | €6.45 7.45 USD | €6.45 7.45 USD | €1.89B 2.18B USD | 13.16 | €0.49 0.57 USD | ||
|
Banco di Desio e della Brianza S.p.A.
BJ7.SG
DE
|
€13.60 15.7 USD |
+2.56
|
€1.79B 2.06B USD | €136.00 156.99 USD | €13.16 15.19 USD | €13.82 15.95 USD | €1.79B 2.06B USD | 13.87 | €0.98 1.13 USD | ||
|
Gimv NV
GI3.SG
DE
|
€45.30 52.29 USD |
-0.11
|
€1.66B 1.92B USD | €0.00 0 USD | €45.20 52.18 USD | €46.05 53.16 USD | €1.66B 1.92B USD | 7.74 | €5.85 6.75 USD | ||
|
Pathward Financial, Inc.
FM7.SG
DE
|
€77.00 88.88 USD |
-1.91
|
€1.63B 1.88B USD | €0.00 0 USD | €77.00 88.88 USD | €78.50 90.62 USD | €1.63B 1.88B USD | 10.41 | €7.39 8.53 USD | ||
|
Georgia Capital PLC
2IX.SG
DE
|
€52.00 60.03 USD |
+4
|
€1.61B 1.86B USD | €0.00 0 USD | €49.00 56.56 USD | €52.00 60.03 USD | €1.61B 1.86B USD | 3.48 | €14.90 17.2 USD | ||
|
PT Bank SMBC Indonesia Tbk
4JY1.SG
DE
|
€0.10 0.12 USD |
0
|
€1.48B 1.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.71B USD | 0 | €0.00 0 USD | ||
|
Peugeot Invest Société anonyme
FFP.SG
DE
|
€56.30 64.99 USD |
0
|
€1.40B 1.61B USD | €815.00 940.78 USD | €56.00 64.64 USD | €57.10 65.91 USD | €1.40B 1.61B USD | 6.27 | €8.97 10.35 USD | ||
|
VIEL & Cie, société anonyme
VIC.SG
DE
|
€17.94 20.71 USD |
-0.88
|
€1.11B 1.28B USD | €0.00 0 USD | €17.94 20.71 USD | €18.30 21.12 USD | €1.11B 1.28B USD | 8.92 | €2.01 2.32 USD | ||
|
Gold.com, Inc.
AND.SG
DE
|
€38.20 44.1 USD |
+1.73
|
€1.11B 1.28B USD | €0.00 0 USD | €36.70 42.36 USD | €38.50 44.44 USD | €1.11B 1.28B USD | 14.14 | €2.70 3.12 USD | ||
|
BKS Bank AG
BK5.SG
DE
|
€20.20 23.32 USD |
0
|
€1.02B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.17B USD | 0 | €0.00 0 USD | ||
|
Imagi International Holdings Limited
BOI7.SG
DE
|
€0.88 1.02 USD |
+36.43
|
€730.33M 843.05M USD | €900.00 1.04K USD | €0.79 0.91 USD | €0.88 1.02 USD | €730.33M 843.05M USD | 0 | €0.00 0 USD | ||
|
FBD Holdings plc
EG7.SG
DE
|
€17.10 19.74 USD |
+0.59
|
€692.08M 798.89M USD | €0.00 0 USD | €16.70 19.28 USD | €17.10 19.74 USD | €692.08M 798.89M USD | 13.46 | €1.27 1.47 USD | ||
|
Senvest Capital Inc.
0SC.SG
DE
|
€240.00 277.04 USD |
+0.84
|
€581.05M 670.72M USD | €0.00 0 USD | €238.00 274.73 USD | €240.00 277.04 USD | €581.05M 670.72M USD | 2.18 | €109.74 126.68 USD | ||
|
Aeon Thana Sinsap (Thailand) PCL
AE3.SG
DE
|
€2.30 2.65 USD |
0
|
€569.25M 657.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €569.25M 657.1M USD | 0 | €0.00 0 USD | ||
|
PT Bank Tabungan Negara (Persero) Tbk
TA2.SG
DE
|
€0.04 0.05 USD |
0
|
€547.34M 631.82M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €547.34M 631.82M USD | 3.89 | €0.01 0.01 USD | ||
|
Tatton Asset Management plc
2T7.SG
DE
|
€8.40 9.7 USD |
-0.59
|
€506.55M 584.72M USD | €0.00 0 USD | €8.40 9.7 USD | €8.60 9.93 USD | €506.55M 584.72M USD | 27.99 | €0.30 0.35 USD | ||
|
Svolder AB (publ)
SKD.SG
DE
|
€4.68 5.4 USD |
+0.65
|
€479.23M 553.19M USD | €0.00 0 USD | €4.63 5.35 USD | €4.86 5.61 USD | €479.23M 553.19M USD | 0 | -€0.06 -0.06 USD | ||
|
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
2PE.SG
DE
|
€0.04 0.05 USD |
0
|
€431.38M 497.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €431.38M 497.96M USD | 0 | €0.00 0 USD | ||
|
PT Bank OCBC NISP Tbk
FFB.SG
DE
|
€0.02 0.02 USD |
+2.94
|
€401.54M 463.51M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €401.54M 463.51M USD | 1.75 | €0.01 0.01 USD | ||
|
Alantra Partners, S.A.
DNY.SG
DE
|
€10.00 11.54 USD |
+0.6
|
€378.80M 437.26M USD | €0.00 0 USD | €9.88 11.4 USD | €10.15 11.72 USD | €378.80M 437.26M USD | 19.60 | €0.51 0.59 USD | ||
|
Fonterra Shareholders Fund
F01.SG
DE
|
€3.34 3.86 USD |
0
|
€358.75M 414.12M USD | €0.00 0 USD | €3.34 3.86 USD | €3.34 3.86 USD | €358.75M 414.12M USD | 0 | €0.00 0 USD | ||
|
Invalda INVL, AB
WTK.SG
DE
|
€26.80 30.94 USD |
0
|
€334.44M 386.05M USD | €0.00 0 USD | €26.20 30.24 USD | €27.20 31.4 USD | €334.44M 386.05M USD | 5.53 | €4.84 5.59 USD | ||
|
J Trust Co., Ltd.
4JT.SG
DE
|
€2.30 2.65 USD |
0
|
€306.11M 353.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €306.11M 353.36M USD | 0 | €0.00 0 USD | ||
|
Bourse Direct SA
BD6.SG
DE
|
€4.75 5.48 USD |
+2.15
|
€245.14M 282.98M USD | €9.00 10.39 USD | €4.63 5.34 USD | €4.79 5.53 USD | €245.14M 282.98M USD | 12.50 | €0.38 0.44 USD | ||
|
China Renaissance Holdings Limited
6RN.SG
DE
|
€0.31 0.36 USD |
+0.65
|
€178.88M 206.49M USD | €0.00 0 USD | €0.31 0.36 USD | €0.32 0.37 USD | €178.88M 206.49M USD | 15.59 | €0.02 0.02 USD | ||
|
Siebert Financial Corp.
STF.SG
DE
|
€3.60 4.16 USD |
0
|
€147.39M 170.13M USD | €0.00 0 USD | €3.60 4.16 USD | €3.60 4.16 USD | €147.39M 170.13M USD | 0 | -€0.12 -0.1 USD | ||
|
Banque nationale de Belgique SA
BKB.SG
DE
|
€355.00 409.79 USD |
0
|
€142.00M 163.92M USD | €0.00 0 USD | €355.00 409.79 USD | €359.00 414.41 USD | €142.00M 163.92M USD | 0 | -€3,802.00 -4389.5 USD | ||
|
PT Bank KB Indonesia Tbk
5BB.SG
DE
|
€0.00 0.00057 USD |
0
|
€93.94M 108.44M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €93.94M 108.44M USD | 0 | €0.00 0 USD | ||
|
Agronomics Limited
V77.SG
DE
|
€0.05 0.06 USD |
-9.91
|
€54.17M 62.53M USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.06 USD | €54.17M 62.53M USD | 0 | -€0.02 -0.02 USD | ||
|
First Shanghai Investments Ltd
FSI.SG
DE
|
€0.02 0.03 USD |
0
|
€51.48M 59.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.48M 59.43M USD | 0 | €0.00 0 USD | ||
|
GBK Beteiligungen AG
GBQ.SG
DE
|
€4.92 5.68 USD |
0
|
€33.21M 38.34M USD | €0.00 0 USD | €4.92 5.68 USD | €4.92 5.68 USD | €33.21M 38.34M USD | 25.89 | €0.19 0.22 USD | ||
|
Allerthal-Werke AG
ATW.SG
DE
|
€23.60 27.24 USD |
+0.85
|
€28.32M 32.69M USD | €0.00 0 USD | €23.40 27.01 USD | €23.60 27.24 USD | €28.32M 32.69M USD | 7.42 | €3.18 3.67 USD | ||
|
Value-Holdings Aktiengesellschaft
VHO.SG
DE
|
€7.15 8.25 USD |
0
|
€15.80M 18.24M USD | €0.00 0 USD | €7.15 8.25 USD | €7.15 8.25 USD | €15.80M 18.24M USD | 19.86 | €0.36 0.42 USD | ||
|
DLB-Anlageservice AG
DLB.SG
DE
|
€21.80 25.16 USD |
+11.79
|
€10.90M 12.58M USD | €5.00 5.77 USD | €19.50 22.51 USD | €21.80 25.16 USD | €10.90M 12.58M USD | 13.37 | €1.63 1.88 USD | ||
|
Norwegian Block Exchange AS
9Q3.SG
DE
|
€0.06 0.07 USD |
+7.14
|
€10.77M 12.43M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.07 USD | €10.77M 12.43M USD | 0 | -€0.03 -0.03 USD | ||
|
Mila Resources Plc
HN0.SG
DE
|
€0.01 0.01 USD |
-4.55
|
€7.89M 9.11M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.89M 9.11M USD | 0 | €0.00 0 USD | ||
|
MKB Nedsense N.V.
BFE.SG
DE
|
€0.07 0.08 USD |
+3.7
|
€7.28M 8.4M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.09 USD | €7.28M 8.4M USD | 0 | €0.00 0 USD | ||
|
AB Effectenbeteiligungen AG
JPH.SG
DE
|
€10.10 11.66 USD |
0
|
€7.16M 8.27M USD | €0.00 0 USD | €10.10 11.66 USD | €10.10 11.66 USD | €7.16M 8.27M USD | 5.70 | €1.77 2.04 USD | ||
|
Effnetplattformen Holding AB (publ)
9LF.SG
DE
|
€0.40 0.46 USD |
0
|
€6.07M 7.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.07M 7.01M USD | 0 | €0.00 0 USD | ||
|
Horus AG
HRU.SG
DE
|
€1.55 1.79 USD |
0
|
€4.12M 4.76M USD | €0.00 0 USD | €1.55 1.79 USD | €1.55 1.79 USD | €4.12M 4.76M USD | 0 | €0.00 0 USD | ||
|
CR Energy AG
CRZK.SG
DE
|
€0.08 0.09 USD |
+7.12
|
€1.77M 2.04M USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €1.77M 2.04M USD | 1.87 | €0.04 0.05 USD | ||
iFunded AG
ILK1.SG
DE
|
€0.61 0.7 USD |
0
|
€1.32M 1.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32M 1.52M USD | 0 | €0.00 0 USD | ||
|
Fragrant Prosperity Holdings Ltd
52V.SG
DE
|
€0.00 0.0051 USD |
0
|
€1.15M 1.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15M 1.32M USD | 0 | €0.00 0 USD | ||
|
Asia Plus Group Holdings Public Company Limited
AITA.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iFunded AG
ILK2.SG
DE
|
€0.22 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €0.00 0 USD | 1.12 | €0.20 0.23 USD | ||
|
Dunxin Financial Holdings Limited
X7F2.SG
DE
|
€10.70 12.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.18 USD | €1.07 1.24 USD | €0.00 0 USD | 18.44 | €0.58 0.67 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}