Paese: Germania Borsa: Stuttgart Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (60)
- {{country.name}}
- Tutti i paesi
- Germania (60)
Stuttgart (60)
Finanza (60)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.006 0.0065 USD |
0
|
$10.33M 11.29M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $10.33M 11.29M USD | 0 | $0 0 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $11.5 12.57 USD |
0
|
$133.66B 146.11B USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $133.66B 146.11B USD | 11.97 | $0.96 1.05 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $12.9 14.1 USD |
0
|
$74.58B 81.52B USD | $0 0 USD | $12.8 13.99 USD | $12.9 14.1 USD | $74.58B 81.52B USD | 7.28 | $1.77 1.93 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $4.62 5.05 USD |
-0.86
|
$58.23B 63.65B USD | $0 0 USD | $4.62 5.05 USD | $4.62 5.05 USD | $58.23B 63.65B USD | 11.00 | $0.42 0.46 USD | |
| Commerzbank AG ZZMS.SG | $27.8 30.39 USD |
+1.46
|
$32.15B 35.14B USD | $0 0 USD | $27.2 29.73 USD | $27.8 30.39 USD | $32.15B 35.14B USD | 12.69 | $2.19 2.39 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | $108 118.06 USD |
0
|
$30.68B 33.54B USD | $0 0 USD | $108 118.06 USD | $108 118.06 USD | $30.68B 33.54B USD | 12.48 | $8.65 9.46 USD | |
| T&D Holdings, Inc. TZ6.SG | $19.3 21.1 USD |
0
|
$9.9B 10.82B USD | $0 0 USD | $19.3 21.1 USD | $19.3 21.1 USD | $9.9B 10.82B USD | 13.21 | $1.46 1.6 USD | |
| Baloise Holding AG BLO.SG | $18.8 20.55 USD |
+3.3
|
$9.28B 10.15B USD | $0 0 USD | $18.2 19.9 USD | $18.8 20.55 USD | $9.28B 10.15B USD | 20.88 | $0.9 0.98 USD | |
| BAWAG Group AG 0B2.SG | $105.6 115.44 USD |
+0.09
|
$8.37B 9.15B USD | $0 0 USD | $105.6 115.44 USD | $105.6 115.44 USD | $8.37B 9.15B USD | 11.33 | $9.32 10.19 USD | |
| Oberbank AG OBK.SG | $69.8 76.3 USD |
0
|
$5.04B 5.51B USD | $0 0 USD | $69.8 76.3 USD | $69.8 76.3 USD | $5.04B 5.51B USD | 13.09 | $5.33 5.83 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $16.4 17.93 USD |
+3.14
|
$3.65B 3.99B USD | $0 0 USD | $16.4 17.93 USD | $16.4 17.93 USD | $3.65B 3.99B USD | 0 | -$2.33 -2.5 USD | |
| Axos Financial, Inc. BB4.SG | $60.5 66.13 USD |
0
|
$3.41B 3.73B USD | $0 0 USD | $60.5 66.13 USD | $60.5 66.13 USD | $3.41B 3.73B USD | 9.57 | $6.32 6.91 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $86 94.01 USD |
-0.58
|
$2.62B 2.86B USD | $250 273.28 USD | $86 94.01 USD | $86.5 94.56 USD | $2.62B 2.86B USD | 14.82 | $5.8 6.34 USD | |
| AJ Bell plc 3FY.SG | $5.65 6.18 USD |
+0.89
|
$2.36B 2.58B USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.36B 2.58B USD | 22.60 | $0.25 0.27 USD | |
| Van Lanschot Kempen NV VA3.SG | $53.5 58.48 USD |
+1.52
|
$2.28B 2.49B USD | $0 0 USD | $52.9 57.83 USD | $53.5 58.48 USD | $2.28B 2.49B USD | 17.25 | $3.1 3.39 USD | |
| Bread Financial Holdings, Inc. LID.SG | $43.83 47.91 USD |
+0.3
|
$2.04B 2.23B USD | $0 0 USD | $43.83 47.91 USD | $43.83 47.91 USD | $2.04B 2.23B USD | 8.96 | $4.89 5.35 USD | |
| Peugeot Invest Société anonyme FFP.SG | $73.4 80.24 USD |
+1.38
|
$1.89B 2.06B USD | $0 0 USD | $72.7 79.47 USD | $73.4 80.24 USD | $1.89B 2.06B USD | 12.50 | $5.87 6.42 USD | |
| First Merchants Corporation FM5.SG | $31 33.89 USD |
0
|
$1.81B 1.98B USD | $0 0 USD | $31 33.89 USD | $31 33.89 USD | $1.81B 1.98B USD | 10.13 | $3.06 3.34 USD | |
| Gimv NV GI3.SG | $44.6 48.75 USD |
+1.94
|
$1.59B 1.74B USD | $0 0 USD | $44 48.1 USD | $44.6 48.75 USD | $1.59B 1.74B USD | 5.86 | $7.61 8.32 USD | |
| Pathward Financial, Inc. FM7.SG | $64 69.96 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $64 69.96 USD | $64 69.96 USD | $1.51B 1.65B USD | 10.04 | $6.37 6.96 USD | |
| PT Bank SMBC Indonesia Tbk 4JY1.SG | $0.08 0.09 USD |
-0.62
|
$1.16B 1.27B USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.16B 1.27B USD | 8.00 | $0.01 0.01 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $6.84 7.48 USD |
+4.11
|
$994.18M 1.09B USD | $0 0 USD | $6.59 7.2 USD | $6.87 7.51 USD | $994.18M 1.09B USD | 7.60 | $0.9 0.98 USD | |
| VIEL & Cie, société anonyme VIC.SG | $14.95 16.34 USD |
-2.16
|
$953.45M 1.04B USD | $0 0 USD | $14.95 16.34 USD | $15.45 16.89 USD | $953.45M 1.04B USD | 7.82 | $1.91 2.09 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.04 0.05 USD |
0
|
$861.58M 941.83M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $861.58M 941.83M USD | 4.34 | $0.01 0.01 USD | |
| Magellan Financial Group Limited NNA.SG | $4.7 5.14 USD |
-0.42
|
$821.79M 898.33M USD | $0 0 USD | $4.7 5.14 USD | $4.7 5.14 USD | $821.79M 898.33M USD | 6.61 | $0.71 0.78 USD | |
| NerdWallet, Inc. 6OI.SG | $9.45 10.33 USD |
0
|
$704.07M 769.65M USD | $0 0 USD | $9.45 10.33 USD | $9.45 10.33 USD | $704.07M 769.65M USD | 29.53 | $0.32 0.35 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.32 0.35 USD |
-0.61
|
$662.02M 723.68M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $662.02M 723.68M USD | 16.19 | $0.02 0.02 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.5 2.73 USD |
-1.57
|
$661.88M 723.52M USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $661.88M 723.52M USD | 8.33 | $0.3 0.33 USD | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.0015 0.0016 USD |
0
|
$596.61M 652.18M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $596.61M 652.18M USD | 0 | $0 0 USD | |
| FBD Holdings plc EG7.SG | $14.2 15.52 USD |
+1.43
|
$581.21M 635.35M USD | $100 109.31 USD | $14 15.3 USD | $14.2 15.52 USD | $581.21M 635.35M USD | 7.75 | $1.83 2 USD | |
| Senvest Capital Inc. 0SC.SG | $200 218.63 USD |
0
|
$486.04M 531.31M USD | $0 0 USD | $200 218.63 USD | $200 218.63 USD | $486.04M 531.31M USD | 0 | -$33.11 -36.2 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $19.1 20.88 USD |
0
|
$471.73M 515.66M USD | $0 0 USD | $19.1 20.88 USD | $19.1 20.88 USD | $471.73M 515.66M USD | 14.14 | $1.35 1.48 USD | |
| Tatton Asset Management plc 2T7.SG | $7.4 8.09 USD |
+1.37
|
$462.13M 505.17M USD | $0 0 USD | $7.3 7.98 USD | $7.4 8.09 USD | $462.13M 505.17M USD | 23.87 | $0.31 0.34 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.42 2.65 USD |
0
|
$329.48M 360.17M USD | $0 0 USD | $2.42 2.65 USD | $2.42 2.65 USD | $329.48M 360.17M USD | 8.34 | $0.29 0.32 USD | |
| Alantra Partners, S.A. DNY.SG | $7.8 8.53 USD |
+0.78
|
$305.16M 333.58M USD | $0 0 USD | $7.74 8.46 USD | $7.8 8.53 USD | $305.16M 333.58M USD | 70.90 | $0.11 0.12 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $10.7 11.7 USD |
0
|
$254.45M 278.15M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $254.45M 278.15M USD | 18.44 | $0.58 0.63 USD | |
| Invalda INVL, AB WTK.SG | $18.8 20.55 USD |
+2.17
|
$234.61M 256.46M USD | $0 0 USD | $18.4 20.11 USD | $18.8 20.55 USD | $234.61M 256.46M USD | 3.88 | $4.84 5.29 USD | |
| Bourse Direct SA BD6.SG | $4.07 4.45 USD |
+0.74
|
$218.37M 238.7M USD | $0 0 USD | $4.04 4.42 USD | $4.08 4.46 USD | $218.37M 238.7M USD | 11.00 | $0.37 0.4 USD | |
| Banque nationale de Belgique SA BKB.SG | $387 423.04 USD |
+2.38
|
$158.08M 172.8M USD | $1 1.09 USD | $379 414.3 USD | $387 423.04 USD | $158.08M 172.8M USD | 0 | -$9,197 -10054.02 USD | |
| Siebert Financial Corp. STF.SG | $3.78 4.13 USD |
-1.56
|
$156.04M 170.57M USD | $0 0 USD | $3.78 4.13 USD | $3.78 4.13 USD | $156.04M 170.57M USD | 9.44 | $0.4 0.44 USD | |
| Agronomics Limited V77.SG | $0.07 0.08 USD |
+5.76
|
$89.03M 97.32M USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.08 USD | $89.03M 97.32M USD | 0 | -$0.02 -0.02 USD | |
| Imagi International Holdings Limited BOI7.SG | $0.04 0.04 USD |
-3.9
|
$38.98M 42.62M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $38.98M 42.62M USD | 0 | $0 0 USD | |
| GBK Beteiligungen AG GBQ.SG | $5.25 5.74 USD |
-0.94
|
$35.44M 38.74M USD | $1.4K 1.53K USD | $5.25 5.74 USD | $5.7 6.23 USD | $35.44M 38.74M USD | 0 | -$0.2 -0.2 USD | |
| Argo Blockchain plc 0XP0.SG | $0.23 0.26 USD |
-24.03
|
$16.85M 18.42M USD | $0 0 USD | $0.23 0.26 USD | $0.3099 0.34 USD | $16.85M 18.42M USD | 0 | -$0.78 -0.8 USD | |
| Norwegian Block Exchange AS 9Q3.SG | $0.05999 0.07 USD |
-1.26
|
$11.27M 12.32M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $11.27M 12.32M USD | 0 | -$0.03 -0.03 USD | |
| DLB-Anlageservice AG DLB.SG | $15.5 16.94 USD |
0
|
$7.75M 8.47M USD | $1 1.09 USD | $15.5 16.94 USD | $15.6 17.05 USD | $7.75M 8.47M USD | 22.14 | $0.7 0.77 USD | |
| AB Effectenbeteiligungen AG JPH.SG | $10 10.93 USD |
0
|
$7.09M 7.75M USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $7.09M 7.75M USD | 15.62 | $0.64 0.7 USD | |
| Navstone SE NUQA.SG | $1.36 1.49 USD |
0
|
$5.99M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 6.54M USD | 0 | $0 0 USD | |
| Effnetplattformen Holding AB (publ) 9LF.SG | $0.3499 0.38 USD |
+3.57
|
$5.31M 5.8M USD | $0 0 USD | $0.34 0.37 USD | $0.3499 0.38 USD | $5.31M 5.8M USD | 0 | -$0.04 -0.04 USD | |
| Mila Resources Plc HN0.SG | $0.007 0.0076 USD |
-6.67
|
$5.26M 5.75M USD | $0 0 USD | $0.007 0.0076 USD | $0.007499 0.0081 USD | $5.26M 5.75M USD | 0 | $0 0 USD | |
| Horus AG HRU.SG | $1.35 1.48 USD |
0
|
$3.59M 3.93M USD | $0 0 USD | $1.35 1.48 USD | $1.35 1.48 USD | $3.59M 3.93M USD | 0 | -$0.11 -0.1 USD | |
| PlanetHome Investment AG ILK1.SG | $0.05999 0.07 USD |
0
|
$2.58M 2.82M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $2.58M 2.82M USD | 0 | -$0.25 -0.2 USD | |
| Fragrant Prosperity Holdings Limited 52V.SG | $0.0085 0.0092 USD |
+6.25
|
$2.03M 2.22M USD | $0 0 USD | $0.008 0.0087 USD | $0.0085 0.0092 USD | $2.03M 2.22M USD | 0 | $0 0 USD | |
| BlockchainK2 Corp. KRL2.SG | $0.04 0.04 USD |
0
|
$1.44M 1.58M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.44M 1.58M USD | 0 | -$0.04 -0.04 USD | |
| MyBucks S.A. MBC.SG | $0.0005 0.00054 USD |
0
|
$919.71K 1.01M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $919.71K 1.01M USD | 0 | -$0.09 -0.09 USD | |
| APQ Global Limited 480.SG | $0.002 0.0021 USD |
0
|
$157.12K 171.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $157.12K 171.75K USD | 0 | $0 0 USD | |
| PlanetHome Investment AG ILK2.SG | $0.02999 0.03 USD |
0
|
$14.23K 15.55K USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.23K 15.55K USD | 0.15 | $0.2 0.21 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}