Paese: Germania Borsa: Stuttgart Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (60)
- {{country.name}}
- Tutti i paesi
- Germania (60)
Stuttgart (60)
Finanza (60)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.008 0.0087 USD |
+14.29
|
$11.72M 12.81M USD | $0 0 USD | $0.007 0.0076 USD | $0.008 0.0087 USD | $11.72M 12.81M USD | 0 | $0 0 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $12.9 14.1 USD |
+0.78
|
$149.12B 163.01B USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $149.12B 163.01B USD | 14.33 | $0.9 0.98 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $17.3 18.91 USD |
+1.17
|
$99.57B 108.84B USD | $0 0 USD | $17 18.58 USD | $17.3 18.91 USD | $99.57B 108.84B USD | 9.94 | $1.74 1.9 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $5.75 6.29 USD |
+1.77
|
$71.69B 78.36B USD | $0 0 USD | $5.7 6.23 USD | $5.75 6.29 USD | $71.69B 78.36B USD | 14.37 | $0.4 0.44 USD | |
| Commerzbank AG ZZMS.SG | $31 33.89 USD |
+1.97
|
$35.53B 38.84B USD | $0 0 USD | $30.2 33.01 USD | $31 33.89 USD | $35.53B 38.84B USD | 14.83 | $2.09 2.28 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | $107 116.97 USD |
+1.9
|
$30.01B 32.8B USD | $0 0 USD | $106 115.87 USD | $107 116.97 USD | $30.01B 32.8B USD | 10.13 | $10.56 11.54 USD | |
| Baloise Holding AG BLO.SG | $19.4 21.21 USD |
-4.9
|
$9.83B 10.74B USD | $0 0 USD | $19.4 21.21 USD | $20.4 22.3 USD | $9.83B 10.74B USD | 18.47 | $1.05 1.15 USD | |
| T&D Holdings, Inc. TZ6.SG | $18.4 20.11 USD |
0
|
$9.25B 10.11B USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $9.25B 10.11B USD | 13.52 | $1.36 1.49 USD | |
| BAWAG Group AG 0B2.SG | $111.4 121.78 USD |
+2.67
|
$8.57B 9.37B USD | $0 0 USD | $108.8 118.93 USD | $111.4 121.78 USD | $8.57B 9.37B USD | 11.10 | $10.03 10.96 USD | |
| Oberbank AG OBK.SG | $74.4 81.33 USD |
0
|
$5.36B 5.86B USD | $0 0 USD | $74.4 81.33 USD | $74.4 81.33 USD | $5.36B 5.86B USD | 14.76 | $5.04 5.51 USD | |
| Axos Financial, Inc. BB4.SG | $67.5 73.79 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $67.5 73.79 USD | $68 74.33 USD | $3.87B 4.23B USD | 10.49 | $6.43 7.03 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $16.5 18.04 USD |
0
|
$3.6B 3.93B USD | $0 0 USD | $16.5 18.04 USD | $16.5 18.04 USD | $3.6B 3.93B USD | 0 | -$1 -1.09 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $84 91.82 USD |
-0.59
|
$2.63B 2.88B USD | $0 0 USD | $84 91.82 USD | $85.5 93.46 USD | $2.63B 2.88B USD | 14.18 | $5.92 6.47 USD | |
| AJ Bell plc 3FY.SG | $5.95 6.5 USD |
-1.65
|
$2.48B 2.72B USD | $0 0 USD | $5.95 6.5 USD | $6.05 6.61 USD | $2.48B 2.72B USD | 23.80 | $0.25 0.27 USD | |
| Bread Financial Holdings, Inc. LID.SG | $54.14 59.18 USD |
+1.73
|
$2.47B 2.7B USD | $0 0 USD | $53.18 58.13 USD | $54.14 59.18 USD | $2.47B 2.7B USD | 6.33 | $8.54 9.34 USD | |
| Van Lanschot Kempen NV VA3.SG | $50.6 55.31 USD |
+0.6
|
$2.17B 2.37B USD | $0 0 USD | $49.75 54.38 USD | $50.6 55.31 USD | $2.17B 2.37B USD | 16.97 | $2.98 3.26 USD | |
| Peugeot Invest Société anonyme FFP.SG | $73.3 80.13 USD |
-1.08
|
$1.82B 1.99B USD | $0 0 USD | $72.5 79.25 USD | $73.3 80.13 USD | $1.82B 1.99B USD | 46.10 | $1.59 1.74 USD | |
| First Merchants Corporation FM5.SG | $30.6 33.45 USD |
+0.66
|
$1.78B 1.95B USD | $0 0 USD | $30.6 33.45 USD | $30.8 33.67 USD | $1.78B 1.95B USD | 8.84 | $3.46 3.78 USD | |
| Gimv NV GI3.SG | $46.4 50.72 USD |
+0.87
|
$1.71B 1.87B USD | $0 0 USD | $46.25 50.56 USD | $46.95 51.32 USD | $1.71B 1.87B USD | 6.21 | $7.47 8.17 USD | |
| Pathward Financial, Inc. FM7.SG | $58.5 63.95 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $58.5 63.95 USD | $58.5 63.95 USD | $1.35B 1.47B USD | 8.60 | $6.8 7.43 USD | |
| PT Bank SMBC Indonesia Tbk 4JY1.SG | $0.08 0.09 USD |
+1.25
|
$1.18B 1.29B USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.18B 1.29B USD | 8.09 | $0.01 0.01 USD | |
| VIEL & Cie, société anonyme VIC.SG | $17.55 19.18 USD |
+0.86
|
$1.1B 1.2B USD | $0 0 USD | $17.3 18.91 USD | $17.6 19.24 USD | $1.1B 1.2B USD | 8.90 | $1.97 2.15 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $7.42 8.11 USD |
-2.37
|
$1.03B 1.13B USD | $0 0 USD | $7.37 8.06 USD | $7.69 8.41 USD | $1.03B 1.13B USD | 8.33 | $0.89 0.97 USD | |
| Magellan Financial Group Limited NNA.SG | $5.4 5.9 USD |
-2.7
|
$961.13M 1.05B USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $961.13M 1.05B USD | 10.18 | $0.53 0.58 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.05 0.05 USD |
-1.09
|
$901.26M 985.2M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $901.26M 985.2M USD | 4.54 | $0.01 0.01 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.4099 0.45 USD |
+0.49
|
$842.7M 921.19M USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $842.7M 921.19M USD | 5.88 | $0.07 0.08 USD | |
| NerdWallet, Inc. 6OI.SG | $10.1 11.04 USD |
+2.02
|
$758.56M 829.21M USD | $0 0 USD | $9.9 10.82 USD | $10.1 11.04 USD | $758.56M 829.21M USD | 19.42 | $0.52 0.57 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.66 2.91 USD |
-0.75
|
$705.12M 770.79M USD | $0 0 USD | $2.64 2.89 USD | $2.66 2.91 USD | $705.12M 770.79M USD | 8.06 | $0.33 0.36 USD | |
| PT Bank KB Indonesia Tbk 5BB.SG | $0.002 0.0021 USD |
0
|
$683.88M 747.58M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $683.88M 747.58M USD | 0 | $0 0 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $23 25.14 USD |
-0.86
|
$569.48M 622.52M USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $569.48M 622.52M USD | 37.70 | $0.61 0.67 USD | |
| Senvest Capital Inc. 0SC.SG | $230 251.42 USD |
+1.77
|
$561.84M 614.17M USD | $0 0 USD | $226 247.05 USD | $230 251.42 USD | $561.84M 614.17M USD | 5.35 | $42.96 46.96 USD | |
| FBD Holdings plc EG7.SG | $14 15.3 USD |
0
|
$525.22M 574.14M USD | $0 0 USD | $14 15.3 USD | $14.1 15.41 USD | $525.22M 574.14M USD | 9.58 | $1.46 1.6 USD | |
| Tatton Asset Management plc 2T7.SG | $8.2 8.96 USD |
-1.2
|
$494.48M 540.54M USD | $0 0 USD | $8.2 8.96 USD | $8.25 9.02 USD | $494.48M 540.54M USD | 27.33 | $0.3 0.33 USD | |
| Alantra Partners, S.A. DNY.SG | $8.46 9.25 USD |
-0.94
|
$328.04M 358.59M USD | $0 0 USD | $8.24 9.01 USD | $8.56 9.36 USD | $328.04M 358.59M USD | 32.53 | $0.26 0.28 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.24 2.45 USD |
-0.88
|
$308.14M 336.84M USD | $0 0 USD | $2.22 2.43 USD | $2.24 2.45 USD | $308.14M 336.84M USD | 11.19 | $0.2 0.22 USD | |
| Invalda INVL, AB WTK.SG | $20.6 22.52 USD |
+0.98
|
$257.07M 281.01M USD | $0 0 USD | $20.4 22.3 USD | $20.6 22.52 USD | $257.07M 281.01M USD | 4.25 | $4.84 5.29 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $10.7 11.7 USD |
0
|
$254.45M 278.15M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $254.45M 278.15M USD | 18.44 | $0.58 0.63 USD | |
| Bourse Direct SA BD6.SG | $4.02 4.39 USD |
-1.95
|
$217.27M 237.51M USD | $0 0 USD | $4.02 4.39 USD | $4.07 4.45 USD | $217.27M 237.51M USD | 11.48 | $0.35 0.38 USD | |
| Banque nationale de Belgique SA BKB.SG | $412 450.37 USD |
-0.48
|
$170.8M 186.71M USD | $0 0 USD | $412 450.37 USD | $419 458.02 USD | $170.8M 186.71M USD | 0 | -$9,197 -10054.01 USD | |
| Siebert Financial Corp. STF.SG | $2.34 2.56 USD |
-1.68
|
$100.35M 109.7M USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $100.35M 109.7M USD | 11.14 | $0.21 0.23 USD | |
| Agronomics Limited V77.SG | $0.08 0.08 USD |
0
|
$86.65M 94.73M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $86.65M 94.73M USD | 0 | -$0.02 -0.02 USD | |
| Imagi International Holdings Limited BOI7.SG | $0.07 0.07 USD |
-4.9
|
$64.62M 70.64M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $64.62M 70.64M USD | 0 | $0 0 USD | |
| GBK Beteiligungen AG GBQ.SG | $5.05 5.52 USD |
0
|
$34.09M 37.26M USD | $20 21.86 USD | $5.05 5.52 USD | $5.1 5.57 USD | $34.09M 37.26M USD | 0 | -$0.2 -0.2 USD | |
| Argo Blockchain plc 0XP0.SG | $0.2999 0.33 USD |
+0.67
|
$21.76M 23.79M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $21.76M 23.79M USD | 0 | -$0.26 -0.2 USD | |
| Mila Resources Plc HN0.SG | $0.02 0.03 USD |
+9.52
|
$17.29M 18.9M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $17.29M 18.9M USD | 0 | $0 0 USD | |
| DLB-Anlageservice AG DLB.SG | $18.5 20.22 USD |
+1.09
|
$9.25M 10.11M USD | $114 124.62 USD | $18.3 20 USD | $18.5 20.22 USD | $9.25M 10.11M USD | 26.42 | $0.7 0.77 USD | |
| AB Effectenbeteiligungen AG JPH.SG | $10.3 11.26 USD |
0
|
$7.3M 7.98M USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $7.3M 7.98M USD | 16.09 | $0.64 0.7 USD | |
| Navstone SE NUQA.SG | $1.36 1.49 USD |
0
|
$5.99M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 6.54M USD | 0 | $0 0 USD | |
| Effnetplattformen Holding AB (publ) 9LF.SG | $0.4 0.43 USD |
+3.66
|
$5.64M 6.16M USD | $0 0 USD | $0.38 0.42 USD | $0.4 0.43 USD | $5.64M 6.16M USD | 0 | -$0.02 -0.02 USD | |
| Norwegian Block Exchange AS 9Q3.SG | $0.02999 0.03 USD |
-1.96
|
$5.39M 5.89M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $5.39M 5.89M USD | 0 | -$0.03 -0.03 USD | |
| Horus AG HRU.SG | $1.9 2.08 USD |
0
|
$5.05M 5.52M USD | $0 0 USD | $1.9 2.08 USD | $1.9 2.08 USD | $5.05M 5.52M USD | 0 | $0 0 USD | |
| Fragrant Prosperity Holdings Limited 52V.SG | $0.008999 0.0098 USD |
+28.57
|
$2.34M 2.56M USD | $0 0 USD | $0.007499 0.0081 USD | $0.008999 0.0098 USD | $2.34M 2.56M USD | 0 | $0 0 USD | |
| PlanetHome Investment AG ILK1.SG | $0.2999 0.33 USD |
0
|
$2.21M 2.41M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $2.21M 2.41M USD | 0 | -$0.25 -0.2 USD | |
| BlockchainK2 Corp. KRL2.SG | $0.05 0.06 USD |
+12.5
|
$2.14M 2.33M USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.06 USD | $2.14M 2.33M USD | 0 | -$0.02 -0.02 USD | |
| MyBucks S.A. MBC.SG | $0.001 0.0010 USD |
0
|
$919.7K 1.01M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $919.7K 1.01M USD | 0 | -$0.19 -0.2 USD | |
| PlanetHome Investment AG ILK2.SG | $0.9499 1.04 USD |
0
|
$450.6K 492.57K USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $450.6K 492.57K USD | 4.87 | $0.2 0.21 USD | |
| APQ Global Limited 480.SG | $0.002 0.0021 USD |
0
|
$157.12K 171.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $157.12K 171.75K USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}