Paese: Germania Borsa: Stuttgart Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (60)
- {{country.name}}
- Tutti i paesi
- Germania (60)
Stuttgart (60)
Finanza (60)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agronomics Limited V77.SG | $0.05999 0.07 USD |
+2.5
|
$70.17M 76.7M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $70.17M 76.7M USD | 0 | -$0.02 -0.02 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.004 0.0043 USD |
0
|
$11.56M 12.64M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $11.56M 12.64M USD | 0 | $0 0 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $10.7 11.7 USD |
+2.88
|
$125.6B 137.3B USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $125.6B 137.3B USD | 10.49 | $1.02 1.11 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $12.4 13.55 USD |
+1.64
|
$71.67B 78.35B USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $71.67B 78.35B USD | 7.38 | $1.68 1.84 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $4.32 4.72 USD |
+1.41
|
$54.2B 59.25B USD | $0 0 USD | $4.32 4.72 USD | $4.32 4.72 USD | $54.2B 59.25B USD | 10.04 | $0.43 0.47 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | $104 113.69 USD |
0
|
$29.91B 32.7B USD | $0 0 USD | $104 113.69 USD | $104 113.69 USD | $29.91B 32.7B USD | 11.75 | $8.85 9.67 USD | |
| Commerzbank AG ZZMS.SG | $22.6 24.7 USD |
+0.89
|
$26.56B 29.04B USD | $0 0 USD | $22.2 24.27 USD | $22.6 24.7 USD | $26.56B 29.04B USD | 10.86 | $2.08 2.27 USD | |
| T&D Holdings, Inc. TZ6.SG | $18.2 19.9 USD |
+2.25
|
$9.33B 10.2B USD | $0 0 USD | $18.2 19.9 USD | $18.2 19.9 USD | $9.33B 10.2B USD | 10.16 | $1.79 1.96 USD | |
| Baloise Holding AG BLO.SG | $18.4 20.11 USD |
-1.08
|
$9.32B 10.18B USD | $0 0 USD | $17.6 19.24 USD | $18.4 20.11 USD | $9.32B 10.18B USD | 20.44 | $0.9 0.98 USD | |
| BAWAG Group AG 0B2.SG | $91.85 100.4 USD |
+0.82
|
$7.21B 7.88B USD | $0 0 USD | $91.85 100.4 USD | $91.85 100.4 USD | $7.21B 7.88B USD | 9.85 | $9.32 10.19 USD | |
| Oberbank AG OBK.SG | $69.6 76.08 USD |
+1.46
|
$5.02B 5.49B USD | $5 5.47 USD | $69.6 76.08 USD | $69.6 76.08 USD | $5.02B 5.49B USD | 12.98 | $5.36 5.86 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $15 16.4 USD |
+0.67
|
$3.51B 3.84B USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $3.51B 3.84B USD | 150.00 | $0.1 0.11 USD | |
| Axos Financial, Inc. BB4.SG | $54.5 59.58 USD |
0
|
$3.19B 3.49B USD | $0 0 USD | $54.5 59.58 USD | $54.5 59.58 USD | $3.19B 3.49B USD | 8.34 | $6.53 7.14 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $78.5 85.81 USD |
0
|
$2.43B 2.65B USD | $0 0 USD | $78.5 85.81 USD | $79 86.36 USD | $2.43B 2.65B USD | 13.53 | $5.8 6.34 USD | |
| Van Lanschot Kempen NV VA3.SG | $49.1 53.67 USD |
+3.7
|
$2.11B 2.3B USD | $0 0 USD | $49.1 53.67 USD | $49.1 53.67 USD | $2.11B 2.3B USD | 15.83 | $3.1 3.39 USD | |
| AJ Bell plc 3FY.SG | $4.94 5.4 USD |
+2.07
|
$2.05B 2.24B USD | $0 0 USD | $4.94 5.4 USD | $4.94 5.4 USD | $2.05B 2.24B USD | 20.58 | $0.24 0.26 USD | |
| Bread Financial Holdings, Inc. LID.SG | $42.64 46.61 USD |
-0.05
|
$2.01B 2.19B USD | $0 0 USD | $42.64 46.61 USD | $42.64 46.61 USD | $2.01B 2.19B USD | 8.52 | $5 5.47 USD | |
| First Merchants Corporation FM5.SG | $31 33.89 USD |
-0.64
|
$1.87B 2.05B USD | $0 0 USD | $31 33.89 USD | $31 33.89 USD | $1.87B 2.05B USD | 9.87 | $3.14 3.43 USD | |
| Peugeot Invest Société anonyme FFP.SG | $70.6 77.18 USD |
+1.15
|
$1.75B 1.91B USD | $0 0 USD | $69.6 76.08 USD | $70.6 77.18 USD | $1.75B 1.91B USD | 12.02 | $5.87 6.42 USD | |
| Pathward Financial, Inc. FM7.SG | $69 75.43 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $69 75.43 USD | $69 75.43 USD | $1.65B 1.8B USD | 10.56 | $6.53 7.14 USD | |
| Gimv NV GI3.SG | $38.75 42.36 USD |
+0.52
|
$1.38B 1.51B USD | $0 0 USD | $38.75 42.36 USD | $38.75 42.36 USD | $1.38B 1.51B USD | 5.09 | $7.61 8.32 USD | |
| PT Bank SMBC Indonesia Tbk 4JY1.SG | $0.08999 0.1 USD |
+13.5
|
$1.32B 1.44B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.32B 1.44B USD | 9.25 | $0.01 0.01 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $7.61 8.32 USD |
+2.51
|
$1.03B 1.12B USD | $0 0 USD | $7.48 8.18 USD | $7.76 8.48 USD | $1.03B 1.12B USD | 8.09 | $0.94 1.03 USD | |
| VIEL & Cie, société anonyme VIC.SG | $13 14.21 USD |
-1.52
|
$834.2M 911.89M USD | $0 0 USD | $12.95 14.16 USD | $13 14.21 USD | $834.2M 911.89M USD | 6.77 | $1.92 2.1 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.04 0.04 USD |
0
|
$745.97M 815.44M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $745.97M 815.44M USD | 3.64 | $0.01 0.01 USD | |
| Magellan Financial Group Limited NNA.SG | $4.22 4.61 USD |
-2.31
|
$737.25M 805.91M USD | $0 0 USD | $4.22 4.61 USD | $4.22 4.61 USD | $737.25M 805.91M USD | 5.94 | $0.71 0.78 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.62 2.86 USD |
-2.96
|
$695.46M 760.23M USD | $0 0 USD | $2.62 2.86 USD | $2.62 2.86 USD | $695.46M 760.23M USD | 8.73 | $0.3 0.33 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.32 0.35 USD |
+0.63
|
$656.15M 717.26M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $656.15M 717.26M USD | 16.10 | $0.02 0.02 USD | |
| NerdWallet, Inc. 6OI.SG | $8 8.75 USD |
0
|
$597.19M 652.81M USD | $0 0 USD | $8 8.75 USD | $8 8.75 USD | $597.19M 652.81M USD | 23.52 | $0.34 0.37 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $21.8 23.83 USD |
+0.93
|
$514.03M 561.91M USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $514.03M 561.91M USD | 11.47 | $1.9 2.08 USD | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.0015 0.0016 USD |
-25
|
$509.17M 556.6M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $509.17M 556.6M USD | 0 | $0 0 USD | |
| Senvest Capital Inc. 0SC.SG | $195 213.16 USD |
-0.51
|
$494.81M 540.89M USD | $0 0 USD | $195 213.16 USD | $195 213.16 USD | $494.81M 540.89M USD | 2.91 | $66.86 73.09 USD | |
| FBD Holdings plc EG7.SG | $13.15 14.37 USD |
-0.38
|
$482.43M 527.36M USD | $0 0 USD | $13.15 14.37 USD | $13.15 14.37 USD | $482.43M 527.36M USD | 7.18 | $1.83 2 USD | |
| Tatton Asset Management plc 2T7.SG | $6.5 7.11 USD |
-1.52
|
$406.32M 444.16M USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $406.32M 444.16M USD | 22.41 | $0.29 0.32 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.36 2.58 USD |
0
|
$319.13M 348.86M USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $319.13M 348.86M USD | 8.42 | $0.28 0.31 USD | |
| Alantra Partners, S.A. DNY.SG | $7.62 8.33 USD |
-0.78
|
$299.69M 327.6M USD | $0 0 USD | $7.62 8.33 USD | $7.62 8.33 USD | $299.69M 327.6M USD | 69.27 | $0.11 0.12 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $10.7 11.7 USD |
0
|
$254.45M 278.15M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $254.45M 278.15M USD | 18.44 | $0.58 0.63 USD | |
| Invalda INVL, AB WTK.SG | $19.1 20.88 USD |
0
|
$238.35M 260.55M USD | $0 0 USD | $19.1 20.88 USD | $19.1 20.88 USD | $238.35M 260.55M USD | 3.94 | $4.84 5.29 USD | |
| Bourse Direct SA BD6.SG | $4.21 4.6 USD |
+0.96
|
$221.96M 242.64M USD | $0 0 USD | $4.13 4.51 USD | $4.21 4.6 USD | $221.96M 242.64M USD | 12.38 | $0.34 0.37 USD | |
| Banque nationale de Belgique SA BKB.SG | $326 356.36 USD |
+0.93
|
$132.82M 145.19M USD | $0 0 USD | $326 356.36 USD | $326 356.36 USD | $132.82M 145.19M USD | 0 | -$8,426 -9210.8 USD | |
| Siebert Financial Corp. STF.SG | $2.9 3.17 USD |
-1.36
|
$129.94M 142.04M USD | $0 0 USD | $2.9 3.17 USD | $2.9 3.17 USD | $129.94M 142.04M USD | 10.00 | $0.29 0.32 USD | |
| GBK Beteiligungen AG GBQ.SG | $4.9 5.36 USD |
0
|
$33.08M 36.16M USD | $0 0 USD | $4.9 5.36 USD | $4.9 5.36 USD | $33.08M 36.16M USD | 0 | -$0.2 -0.2 USD | |
| Imagi International Holdings Limited BOI7.SG | $0.02 0.02 USD |
-10
|
$26.77M 29.26M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP0.SG | $0.32 0.35 USD |
-10.61
|
$22.94M 25.08M USD | $0 0 USD | $0.32 0.35 USD | $0.34 0.37 USD | $22.94M 25.08M USD | 0 | -$0.79 -0.8 USD | |
| DLB-Anlageservice AG DLB.SG | $14.5 15.85 USD |
0
|
$7.3M 7.98M USD | $0 0 USD | $14.5 15.85 USD | $14.5 15.85 USD | $7.3M 7.98M USD | 32.22 | $0.45 0.49 USD | |
| AB Effectenbeteiligungen AG JPH.SG | $9.5 10.38 USD |
-1.04
|
$6.74M 7.36M USD | $0 0 USD | $9.5 10.38 USD | $9.5 10.38 USD | $6.74M 7.36M USD | 14.84 | $0.64 0.7 USD | |
| Horus AG HRU.SG | $2.4 2.62 USD |
0
|
$6.65M 7.27M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $6.65M 7.27M USD | 0 | -$0.11 -0.1 USD | |
| Navstone SE NUQA.SG | $1.36 1.49 USD |
0
|
$5.99M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 6.54M USD | 0 | $0 0 USD | |
| Effnetplattformen Holding AB (publ) 9LF.SG | $0.25 0.27 USD |
+11.71
|
$3.67M 4.01M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $3.67M 4.01M USD | 0 | -$0.04 -0.04 USD | |
| PlanetHome Investment AG ILK1.SG | $0.05 0.05 USD |
0
|
$2.58M 2.82M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.58M 2.82M USD | 0 | -$0.25 -0.2 USD | |
| Fragrant Prosperity Holdings Limited 52V.SG | $0.02 0.02 USD |
+6.9
|
$1.56M 1.71M USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $1.56M 1.71M USD | 0 | $0 0 USD | |
| Mila Resources Plc HN0.SG | $0.002 0.0021 USD |
0
|
$1.5M 1.64M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $1.5M 1.64M USD | 0 | $0 0 USD | |
| BlockchainK2 Corp. KRL2.SG | $0.04 0.04 USD |
0
|
$1.44M 1.58M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.44M 1.58M USD | 0 | -$0.07 -0.07 USD | |
| Norwegian Block Exchange AS 9Q3.SG | $0.005599 0.0061 USD |
-33.33
|
$1.01M 1.1M USD | $0 0 USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $1.01M 1.1M USD | 0 | -$0.03 -0.03 USD | |
| MyBucks S.A. MBC.SG | $0.0005 0.00054 USD |
0
|
$919.71K 1.01M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $919.71K 1.01M USD | 0 | -$0.09 -0.09 USD | |
| APQ Global Limited 480.SG | $0.002 0.0021 USD |
0
|
$157.12K 171.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $157.12K 171.75K USD | 0 | $0 0 USD | |
| PlanetHome Investment AG ILK2.SG | $0.05 0.05 USD |
0
|
$23.72K 25.92K USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $23.72K 25.92K USD | 0.25 | $0.2 0.21 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}