Paese: Germania Industria: Banche - nazionali Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (426)
- {{country.name}}
- Tutti i paesi
- stati Uniti (999)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgio (2)
- Brasile (53)
- Canada (6)
- Chile (5)
- Cina (36)
- Repubblica Ceca (7)
- Danimarca (21)
- Finlandia (6)
- Francia (17)
- Germania (426)
- Grecia (6)
- Hong Kong (33)
- Ungheria (1)
- India (72)
- Indonesia (46)
- Irlanda (3)
- Israele (8)
- Italia (23)
- Giappone (78)
- Malaysia (11)
- Messico (20)
- Olanda (1)
- Norvegia (34)
- Polonia (11)
- Portogallo (1)
- Qatar (6)
- Russia (13)
- Singapore (4)
- Sud Africa (10)
- Corea del Sud (11)
- Spagna (6)
- Suriname (10)
- Svezia (7)
- Svizzera (19)
- Taiwan (26)
- Tailandia (20)
- Timor Est (2)
- Tacchino (14)
- Regno Unito (74)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
Finanza (426)
- {{item.name}}
- Tutti i settori
- Finanza (426)
Banche - nazionali (426)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (345)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (55)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BNP Paribas SA BNP.DE | $64.84 70.88 USD |
-0.51
|
$73.26B 80.09B USD | $15.25K 16.67K USD | $64.45 70.45 USD | $65.6 71.71 USD | $73.26B 80.09B USD | 7.89 | $8.21 8.97 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $3.83 4.18 USD |
+0.53
|
$68.3B 74.66B USD | $79.95K 87.39K USD | $3.8 4.16 USD | $3.85 4.21 USD | $68.3B 74.66B USD | 8.50 | $0.45 0.49 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $3.81 4.16 USD |
+0.45
|
$68.14B 74.48B USD | $2K 2.19K USD | $3.81 4.16 USD | $3.81 4.16 USD | $68.14B 74.48B USD | 8.45 | $0.45 0.49 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.3099 0.34 USD |
+2.65
|
$49.02B 53.59B USD | $20.23K 22.11K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $49.02B 53.59B USD | 15.50 | $0.02 0.02 USD | |
| Lloyds Banking Group plc LLD.DE | $0.6899 0.75 USD |
0
|
$42.73B 46.71B USD | $2.16K 2.36K USD | $0.6899 0.75 USD | $0.6999 0.76 USD | $42.73B 46.71B USD | 8.62 | $0.08 0.09 USD | |
| Lloyds Banking Group plc LLD.F | $0.6899 0.75 USD |
0
|
$42.73B 46.71B USD | $1 1.09 USD | $0.68 0.74 USD | $0.6899 0.75 USD | $42.73B 46.71B USD | 8.56 | $0.08 0.09 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $15.17 16.58 USD |
-0.35
|
$29.54B 32.29B USD | $10.55M 11.54M USD | $15.03 16.43 USD | $15.25 16.67 USD | $29.54B 32.29B USD | 9.24 | $1.64 1.79 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $15.12 16.53 USD |
-0.57
|
$29.48B 32.23B USD | $15.7K 17.17K USD | $15.09 16.5 USD | $15.24 16.66 USD | $29.48B 32.23B USD | 9.21 | $1.64 1.79 USD | |
| Commerzbank AG CBK.DE | $15.68 17.13 USD |
+0.48
|
$18.57B 20.3B USD | $8.26M 9.03M USD | $15.31 16.73 USD | $15.71 17.17 USD | $18.57B 20.3B USD | 8.80 | $1.78 1.95 USD | |
| Commerzbank AG CBK.F | $15.56 17 USD |
-0.26
|
$18.43B 20.15B USD | $19.92K 21.78K USD | $15.39 16.82 USD | $15.72 17.18 USD | $18.43B 20.15B USD | 8.73 | $1.78 1.95 USD | |
| Bank of Ireland Group plc BIRG.DE | $10.5 11.47 USD |
+1.11
|
$10.57B 11.56B USD | $4.6K 5.03K USD | $10.1 11.04 USD | $10.5 11.47 USD | $10.57B 11.56B USD | 7.13 | $1.47 1.61 USD | |
| Raiffeisen Bank International AG RAW.DE | $17.99 19.67 USD |
+0.28
|
$5.93B 6.48B USD | $4.18K 4.56K USD | $17.8 19.46 USD | $18.15 19.84 USD | $5.93B 6.48B USD | 2.49 | $7.22 7.89 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
-3.7
|
$1.02B 1.12B USD | $2.55K 2.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| UmweltBank AG UBK.DE | $5.04 5.51 USD |
-2.33
|
$181.73M 198.66M USD | $2.25K 2.46K USD | $4.97 5.43 USD | $5.06 5.53 USD | $181.73M 198.66M USD | 252.00 | $0.02 0.02 USD | |
| HDFC Bank Limited HDFA.F | $57 62.31 USD |
+1.79
|
$144.94B 158.44B USD | $17 18.58 USD | $57 62.31 USD | $57 62.31 USD | $144.94B 158.44B USD | 20.00 | $2.85 3.12 USD | |
| ICICI Bank Limited ICBA.F | $28 30.61 USD |
+0.72
|
$98.62B 107.81B USD | $35 38.26 USD | $28 30.61 USD | $28.2 30.83 USD | $98.62B 107.81B USD | 20.58 | $1.36 1.49 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $3.48 3.81 USD |
-0.94
|
$95.98B 104.92B USD | $487 532.36 USD | $3.48 3.81 USD | $3.48 3.81 USD | $95.98B 104.92B USD | 4.90 | $0.71 0.78 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.65 0.71 USD |
+7.44
|
$84.68B 92.56B USD | $8.89K 9.71K USD | $0.6099 0.67 USD | $0.65 0.71 USD | $84.68B 92.56B USD | 32.50 | $0.02 0.02 USD | |
| PT Bank Central Asia Tbk BZG.F | $15 16.4 USD |
+2.04
|
$80.42B 87.91B USD | $77 84.17 USD | $15 16.4 USD | $15 16.4 USD | $80.42B 87.91B USD | 24.59 | $0.61 0.67 USD | |
| DBS Group Holdings Ltd DEVL.F | $26.99 29.5 USD |
+0.37
|
$76.76B 83.91B USD | $50 54.66 USD | $26.99 29.5 USD | $26.99 29.5 USD | $76.76B 83.91B USD | 10.50 | $2.57 2.81 USD | |
| DBS Group Holdings Ltd DEV.F | $106 115.87 USD |
+0.95
|
$76.75B 83.89B USD | $55 60.12 USD | $106 115.87 USD | $106 115.87 USD | $76.75B 83.89B USD | 10.30 | $10.29 11.25 USD | |
| State Bank of India SID.F | $84 91.82 USD |
-0.59
|
$75.35B 82.37B USD | $16 17.49 USD | $84 91.82 USD | $84 91.82 USD | $75.35B 82.37B USD | 10.26 | $8.18 8.94 USD | |
| BNP Paribas SA BNPH.F | $32.2 35.2 USD |
+1.26
|
$74.56B 81.51B USD | $100 109.31 USD | $32.2 35.2 USD | $32.2 35.2 USD | $74.56B 81.51B USD | 7.83 | $4.11 4.49 USD | |
| BNP Paribas SA BNP.F | $65.24 71.32 USD |
+0.12
|
$73.73B 80.59B USD | $231 252.51 USD | $64.89 70.93 USD | $65.5 71.6 USD | $73.73B 80.59B USD | 7.94 | $8.21 8.97 USD | |
| UniCredit S.p.A. CRIP.F | $18.5 20.22 USD |
0
|
$66.76B 72.98B USD | $10 10.93 USD | $18.5 20.22 USD | $18.5 20.22 USD | $66.76B 72.98B USD | 5.72 | $3.23 3.53 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $165 180.37 USD |
-0.6
|
$66.56B 72.76B USD | $2 2.19 USD | $165 180.37 USD | $167 182.55 USD | $66.56B 72.76B USD | 15.36 | $10.74 11.74 USD | |
| U.S. Bancorp UB5.F | $41.41 45.27 USD |
+0.27
|
$65.43B 71.52B USD | $150 163.97 USD | $41.41 45.27 USD | $41.41 45.27 USD | $65.43B 71.52B USD | 14.63 | $2.83 3.09 USD | |
| UniCredit S.p.A. CRIN.F | $38.28 41.84 USD |
+2.33
|
$61.47B 67.2B USD | $1.62K 1.77K USD | $37.48 40.97 USD | $38.28 41.84 USD | $61.47B 67.2B USD | 6.58 | $5.81 6.35 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $9.4 10.28 USD |
+1.08
|
$56.91B 62.21B USD | $174 190.21 USD | $9.4 10.28 USD | $9.4 10.28 USD | $56.91B 62.21B USD | 4.56 | $2.06 2.25 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.4799 0.53 USD |
+0.84
|
$56.77B 62.06B USD | $127 138.83 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $56.77B 62.06B USD | 4.81 | $0.1 0.11 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.95 6.5 USD |
-1.65
|
$54.16B 59.21B USD | $1.5K 1.64K USD | $5.95 6.5 USD | $5.95 6.5 USD | $54.16B 59.21B USD | 9.59 | $0.62 0.68 USD | |
| Truist Financial Corporation BBK.F | $38.13 41.68 USD |
+1.05
|
$52.27B 57.14B USD | $228 249.23 USD | $38.13 41.68 USD | $38.13 41.68 USD | $52.27B 57.14B USD | 0 | -$4.59 -5.01 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $21.2 23.17 USD |
0
|
$48.31B 52.8B USD | $70 76.52 USD | $21.2 23.17 USD | $21.2 23.17 USD | $48.31B 52.8B USD | 9.38 | $2.26 2.47 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $10.64 11.63 USD |
-1.53
|
$47.86B 52.32B USD | $23.2K 25.36K USD | $10.64 11.63 USD | $10.64 11.63 USD | $47.86B 52.32B USD | 9.41 | $1.13 1.24 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $17.99 19.67 USD |
+2.2
|
$46.21B 50.51B USD | $65 71.05 USD | $17.99 19.67 USD | $17.99 19.67 USD | $46.21B 50.51B USD | 9.99 | $1.8 1.97 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $3.56 3.89 USD |
+1.71
|
$45.99B 50.27B USD | $207 226.28 USD | $3.56 3.89 USD | $3.56 3.89 USD | $45.99B 50.27B USD | 9.88 | $0.36 0.39 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $3.58 3.91 USD |
+0.56
|
$45.47B 49.7B USD | $0 0 USD | $3.58 3.91 USD | $3.58 3.91 USD | $45.47B 49.7B USD | 9.94 | $0.36 0.39 USD | |
| Crédit Agricole S.A. XCA.DE | $14.68 16.04 USD |
+1.91
|
$44.62B 48.78B USD | $16 17.49 USD | $14.46 15.81 USD | $14.68 16.04 USD | $44.62B 48.78B USD | 7.22 | $2.03 2.22 USD | |
| Crédit Agricole S.A. XCA.F | $14.42 15.76 USD |
-0.45
|
$43.83B 47.91B USD | $200 218.63 USD | $14.37 15.7 USD | $14.42 15.76 USD | $43.83B 47.91B USD | 7.10 | $2.03 2.22 USD | |
| Lloyds Banking Group plc LLD2.F | $2.66 2.91 USD |
-0.75
|
$42.41B 46.36B USD | $11K 12.02K USD | $2.66 2.91 USD | $2.66 2.91 USD | $42.41B 46.36B USD | 8.06 | $0.33 0.36 USD | |
| Axis Bank Limited UZC.F | $66 72.15 USD |
+0.76
|
$41.64B 45.52B USD | $30 32.79 USD | $66 72.15 USD | $66 72.15 USD | $41.64B 45.52B USD | 14.28 | $4.62 5.05 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $16.4 17.93 USD |
+0.61
|
$40.76B 44.56B USD | $94 102.75 USD | $16.4 17.93 USD | $16.4 17.93 USD | $40.76B 44.56B USD | 11.54 | $1.42 1.55 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.4099 0.45 USD |
0
|
$40.51B 44.28B USD | $3K 3.28K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $40.51B 44.28B USD | 10.34 | $0.04 0.04 USD | |
| CaixaBank, S.A. FV9J.F | $1.69 1.85 USD |
+1.81
|
$40.11B 43.85B USD | $250 273.28 USD | $1.68 1.84 USD | $1.69 1.85 USD | $40.11B 43.85B USD | 7.34 | $0.23 0.25 USD | |
| CaixaBank, S.A. 48CA.F | $5.41 5.92 USD |
-1.06
|
$39.15B 42.8B USD | $400 437.25 USD | $5.41 5.92 USD | $5.41 5.92 USD | $39.15B 42.8B USD | 7.84 | $0.69 0.75 USD | |
| United Overseas Bank Limited UOB.F | $22.61 24.72 USD |
+0.22
|
$38.11B 41.66B USD | $180 196.76 USD | $22.61 24.72 USD | $22.61 24.72 USD | $38.11B 41.66B USD | 9.78 | $2.31 2.53 USD | |
| United Overseas Bank Limited UOB0.F | $44.6 48.75 USD |
0
|
$38.02B 41.56B USD | $100 109.31 USD | $44.6 48.75 USD | $44.6 48.75 USD | $38.02B 41.56B USD | 9.65 | $4.62 5.05 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.46 0.5 USD |
+2.22
|
$37.33B 40.81B USD | $239 261.26 USD | $0.46 0.5 USD | $0.46 0.5 USD | $37.33B 40.81B USD | 3.06 | $0.15 0.16 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.92 5.38 USD |
-2.57
|
$36.7B 40.12B USD | $1 1.09 USD | $4.92 5.38 USD | $4.92 5.38 USD | $36.7B 40.12B USD | 20.50 | $0.24 0.26 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $8.15 8.91 USD |
+1.24
|
$30.29B 33.11B USD | $4K 4.37K USD | $8.15 8.91 USD | $8.15 8.91 USD | $30.29B 33.11B USD | 12.73 | $0.64 0.7 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.35 9.13 USD |
+1.21
|
$30.28B 33.1B USD | $400 437.25 USD | $8.35 9.13 USD | $8.35 9.13 USD | $30.28B 33.1B USD | 13.04 | $0.64 0.7 USD | |
| Banco do Brasil S.A. BZLA.F | $4.9 5.36 USD |
+11.36
|
$29.22B 31.94B USD | $83 90.73 USD | $4.4 4.81 USD | $4.9 5.36 USD | $29.22B 31.94B USD | 4.29 | $1.14 1.25 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $2.67 2.92 USD |
+0.68
|
$29.13B 31.84B USD | $500 546.57 USD | $2.67 2.92 USD | $2.67 2.92 USD | $29.13B 31.84B USD | 6.85 | $0.39 0.43 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $14.16 15.48 USD |
+1.14
|
$28.78B 31.46B USD | $11 12.02 USD | $14.16 15.48 USD | $14.16 15.48 USD | $28.78B 31.46B USD | 8.90 | $1.59 1.74 USD | |
| KBC Group NV KDB0.F | $35.2 38.48 USD |
0
|
$28.28B 30.92B USD | $80 87.45 USD | $35.2 38.48 USD | $35.2 38.48 USD | $28.28B 30.92B USD | 9.88 | $3.56 3.89 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $13.83 15.12 USD |
-0.93
|
$28.19B 30.81B USD | $814 889.81 USD | $13.83 15.12 USD | $13.83 15.12 USD | $28.19B 30.81B USD | 8.69 | $1.59 1.74 USD | |
| KBC Group NV KDB.F | $70.98 77.59 USD |
-1.2
|
$28.13B 30.75B USD | $95 103.85 USD | $70.98 77.59 USD | $70.98 77.59 USD | $28.13B 30.75B USD | 9.98 | $7.11 7.77 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $8.86 9.69 USD |
+2.48
|
$28.09B 30.7B USD | $50 54.66 USD | $8.86 9.69 USD | $8.86 9.69 USD | $28.09B 30.7B USD | 13.22 | $0.67 0.73 USD | |
| M&T Bank Corporation MTZ.F | $160.2 175.12 USD |
+2.36
|
$27.67B 30.25B USD | $15 16.4 USD | $160.2 175.12 USD | $160.2 175.12 USD | $27.67B 30.25B USD | 13.19 | $12.14 13.27 USD | |
| DNB Bank ASA D1N.MU | $18.3 20 USD |
+0.55
|
$27.58B 30.15B USD | $10 10.93 USD | $18.3 20 USD | $18.3 20 USD | $27.58B 30.15B USD | 8.35 | $2.19 2.39 USD | |
| Fifth Third Bancorp FFH.F | $38.67 42.27 USD |
+3.11
|
$27.37B 29.92B USD | $110 120.24 USD | $38.67 42.27 USD | $38.67 42.27 USD | $27.37B 29.92B USD | 13.71 | $2.82 3.08 USD | |
| DNB Bank ASA D1NC.F | $18.25 19.94 USD |
-1.14
|
$27.12B 29.64B USD | $200 218.63 USD | $18.25 19.94 USD | $18.4 20.11 USD | $27.12B 29.64B USD | 8.33 | $2.19 2.39 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,710 1869.26 USD |
+1.18
|
$25.34B 27.7B USD | $3 3.28 USD | $1,710 1869.26 USD | $1,710 1869.26 USD | $25.34B 27.7B USD | 10.45 | $163.59 178.83 USD | |
| Banco Bradesco S.A. BREC.F | $2.44 2.67 USD |
-0.81
|
$24.7B 27B USD | $14.73K 16.1K USD | $2.44 2.67 USD | $2.44 2.67 USD | $24.7B 27B USD | 12.84 | $0.19 0.21 USD | |
| Danske Bank A/S DSN.F | $27.55 30.12 USD |
-0.25
|
$23.31B 25.49B USD | $240 262.35 USD | $27.55 30.12 USD | $27.55 30.12 USD | $23.31B 25.49B USD | 7.82 | $3.52 3.85 USD | |
| Banco Bradesco S.A. BRE.F | $2.34 2.56 USD |
-9.3
|
$22.59B 24.69B USD | $400 437.25 USD | $2.34 2.56 USD | $2.34 2.56 USD | $22.59B 24.69B USD | 12.31 | $0.19 0.21 USD | |
| Swedbank AB (publ) FRYA.F | $19.24 21.03 USD |
+1.61
|
$22.19B 24.26B USD | $200 218.63 USD | $19.24 21.03 USD | $19.24 21.03 USD | $22.19B 24.26B USD | 7.15 | $2.69 2.94 USD | |
| China Everbright Bank Company Limited C0V.F | $0.26 0.28 USD |
+0.78
|
$21.61B 23.62B USD | $2K 2.19K USD | $0.26 0.28 USD | $0.26 0.28 USD | $21.61B 23.62B USD | 3.22 | $0.08 0.09 USD | |
| KB Financial Group Inc. KBIA.F | $55.5 60.67 USD |
+0.91
|
$21.43B 23.43B USD | $285 311.54 USD | $55.5 60.67 USD | $55.5 60.67 USD | $21.43B 23.43B USD | 7.52 | $7.38 8.07 USD | |
| Standard Bank Group Limited SKCS.F | $12.2 13.34 USD |
+1.67
|
$21.02B 22.98B USD | $910 994.75 USD | $12.2 13.34 USD | $12.2 13.34 USD | $21.02B 22.98B USD | 9.10 | $1.34 1.46 USD | |
| Standard Bank Group Limited SKC2.F | $12.4 13.55 USD |
+1.64
|
$21.02B 22.97B USD | $97 106.03 USD | $12.4 13.55 USD | $12.4 13.55 USD | $21.02B 22.97B USD | 9.25 | $1.34 1.46 USD | |
| Hang Seng Bank Limited HSB.F | $10.8 11.81 USD |
+2.86
|
$20.79B 22.72B USD | $28 30.61 USD | $10.8 11.81 USD | $10.8 11.81 USD | $20.79B 22.72B USD | 10.38 | $1.04 1.14 USD | |
| Huntington Bancshares Incorporated HU3.F | $13.3 14.53 USD |
+1.82
|
$19.91B 21.76B USD | $310 338.87 USD | $13.3 14.53 USD | $13.3 14.53 USD | $19.91B 21.76B USD | 13.99 | $0.95 1.04 USD | |
| Regions Financial Corporation RN7.F | $20.8 22.74 USD |
+2.97
|
$19.81B 21.65B USD | $1K 1.09K USD | $20.8 22.74 USD | $20.8 22.74 USD | $19.81B 21.65B USD | 12.99 | $1.6 1.75 USD | |
| Erste Group Bank AG EBO.F | $48.37 52.87 USD |
+1.13
|
$19.67B 21.5B USD | $99 108.22 USD | $48.37 52.87 USD | $48.37 52.87 USD | $19.67B 21.5B USD | 6.74 | $7.17 7.84 USD | |
| Erste Group Bank AG EBOR.F | $24 26.24 USD |
+0.84
|
$19.61B 21.44B USD | $20 21.86 USD | $24 26.24 USD | $24 26.24 USD | $19.61B 21.44B USD | 6.70 | $3.58 3.91 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $38 41.54 USD |
+0.53
|
$19.58B 21.4B USD | $400 437.25 USD | $38 41.54 USD | $38 41.54 USD | $19.58B 21.4B USD | 6.87 | $5.53 6.05 USD | |
| Commerzbank AG ZZMS.SG | $15.3 16.72 USD |
0
|
$18.48B 20.2B USD | $0 0 USD | $15.1 16.51 USD | $15.3 16.72 USD | $18.48B 20.2B USD | 8.59 | $1.78 1.95 USD | |
| Commerzbank AG ZZMS.F | $15.1 16.51 USD |
-0.66
|
$18.36B 20.07B USD | $100 109.31 USD | $15.1 16.51 USD | $15.1 16.51 USD | $18.36B 20.07B USD | 8.48 | $1.78 1.95 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.3099 0.34 USD |
+1.31
|
$18.27B 19.97B USD | $259 283.12 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $18.27B 19.97B USD | 3.44 | $0.09 0.1 USD | |
| Société Générale Société anonyme SGE1.F | $4.36 4.77 USD |
0
|
$18.23B 19.93B USD | $2 2.19 USD | $4.36 4.77 USD | $4.36 4.77 USD | $18.23B 19.93B USD | 9.68 | $0.45 0.49 USD | |
| Société Générale Société anonyme SGE.F | $22.88 25.01 USD |
-0.44
|
$18.22B 19.92B USD | $303 331.22 USD | $22.74 24.86 USD | $22.92 25.05 USD | $18.22B 19.92B USD | 10.16 | $2.25 2.46 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $6.35 6.94 USD |
-5.22
|
$18.13B 19.81B USD | $1K 1.09K USD | $6.35 6.94 USD | $6.35 6.94 USD | $18.13B 19.81B USD | 7.29 | $0.87 0.95 USD | |
| Société Générale Société anonyme SGE.DE | $22.65 24.75 USD |
-1.16
|
$18.04B 19.72B USD | $2.01K 2.2K USD | $22.65 24.75 USD | $22.94 25.08 USD | $18.04B 19.72B USD | 10.06 | $2.25 2.46 USD | |
| Citizens Financial Group, Inc. 1C5.F | $37.63 41.13 USD |
+2.16
|
$17.4B 19.02B USD | $160 174.9 USD | $37.63 41.13 USD | $37.63 41.13 USD | $17.4B 19.02B USD | 15.81 | $2.38 2.6 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $13.17 14.39 USD |
+1.27
|
$16.89B 18.46B USD | $250 273.28 USD | $13.17 14.39 USD | $13.17 14.39 USD | $16.89B 18.46B USD | 8.95 | $1.47 1.61 USD | |
| Sumitomo Mitsui Trust Holdings, Inc. MIU0.F | $4.22 4.61 USD |
0
|
$15.6B 17.05B USD | $50 54.66 USD | $4.22 4.61 USD | $4.22 4.61 USD | $15.6B 17.05B USD | 22.21 | $0.19 0.21 USD | |
| Sumitomo Mitsui Trust Holdings, Inc. MIU.F | $21.6 23.61 USD |
0
|
$15.6B 17.05B USD | $900 983.82 USD | $21.6 23.61 USD | $21.6 23.61 USD | $15.6B 17.05B USD | 22.73 | $0.95 1.04 USD | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 0 | $0 0 USD | |
| KeyCorp KEY.F | $15.36 16.79 USD |
+3.56
|
$15B 16.39B USD | $100 109.31 USD | $15.36 16.79 USD | $15.36 16.79 USD | $15B 16.39B USD | 22.58 | $0.68 0.74 USD | |
| Resona Holdings, Inc. DW1.F | $6.4 7 USD |
+0.79
|
$14.98B 16.37B USD | $93 101.66 USD | $6.4 7 USD | $6.4 7 USD | $14.98B 16.37B USD | 13.33 | $0.48 0.52 USD | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.65B 14.92B USD | 0 | $0 0 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.1 2.3 USD |
+0.96
|
$13.3B 14.54B USD | $340 371.67 USD | $2.1 2.3 USD | $2.1 2.3 USD | $13.3B 14.54B USD | 8.75 | $0.24 0.26 USD | |
| AIB Group plc A5G.F | $5.41 5.91 USD |
+1.69
|
$12.98B 14.19B USD | $21 22.96 USD | $5.41 5.91 USD | $5.41 5.91 USD | $12.98B 14.19B USD | 6.21 | $0.87 0.95 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $15.15 16.56 USD |
-0.23
|
$12.75B 13.94B USD | $66 72.15 USD | $15.15 16.56 USD | $15.15 16.56 USD | $12.75B 13.94B USD | 9.90 | $1.53 1.67 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.33 0.36 USD |
0
|
$12.74B 13.93B USD | $2.36K 2.58K USD | $0.33 0.36 USD | $0.33 0.36 USD | $12.74B 13.93B USD | 10.93 | $0.03 0.03 USD | |
| Credicorp Ltd. D8V.F | $159 173.81 USD |
-1.24
|
$12.69B 13.87B USD | $5 5.47 USD | $159 173.81 USD | $159 173.81 USD | $12.69B 13.87B USD | 10.89 | $14.59 15.95 USD | |
| OTP Bank Nyrt. OTP.F | $46.85 51.21 USD |
+0.73
|
$12.57B 13.74B USD | $42 45.91 USD | $46.85 51.21 USD | $46.85 51.21 USD | $12.57B 13.74B USD | 5.29 | $8.84 9.66 USD | |
| Santander Bank Polska S.A. BZI.F | $110.45 120.74 USD |
+2.32
|
$11.6B 12.68B USD | $43 47 USD | $109.35 119.53 USD | $110.6 120.9 USD | $11.6B 12.68B USD | 9.90 | $11.15 12.19 USD | |
| Banco de Chile G4RA.F | $21.6 23.61 USD |
+0.93
|
$11.35B 12.4B USD | $5 5.47 USD | $21.6 23.61 USD | $21.6 23.61 USD | $11.35B 12.4B USD | 8.02 | $2.69 2.94 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||