Paese: Germania Industria: Assicurazione - Danni Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (51)
- {{country.name}}
- Tutti i paesi
- stati Uniti (86)
- Australia (6)
- Austria (2)
- Brasile (10)
- Canada (20)
- Germania (51)
- Hong Kong (2)
- Indonesia (6)
- Irlanda (1)
- Israele (3)
- Italia (1)
- Giappone (5)
- Malaysia (2)
- Messico (5)
- Nuova Zelanda (1)
- Norvegia (1)
- Singapore (1)
- Corea del Sud (9)
- Suriname (4)
- Taiwan (3)
- Tailandia (22)
- Regno Unito (8)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Frankfurt (49)
- Stuttgart (1)
- XETRA (1)
Finanza (51)
- {{item.name}}
- Tutti i settori
- Finanza (51)
Assicurazione - Danni (51)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (345)
- Banche - Diversificate (68)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (56)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive Corporation PGV.F | $178.66 195.3 USD |
-0.63
|
$104.77B 114.52B USD | $10 10.93 USD | $178.44 195.06 USD | $178.66 195.3 USD | $104.77B 114.52B USD | 11.37 | $15.7 17.16 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $31.75 34.71 USD |
+0.95
|
$62.85B 68.7B USD | $50 54.66 USD | $31.61 34.55 USD | $31.75 34.71 USD | $62.85B 68.7B USD | 10.37 | $3.06 3.34 USD | |
| The Travelers Companies, Inc. PA9.F | $233.3 255.03 USD |
+1.39
|
$52.83B 57.75B USD | $47 51.38 USD | $233.3 255.03 USD | $234 255.79 USD | $52.83B 57.75B USD | 10.64 | $21.91 23.95 USD | |
| PICC Property and Casualty Company Limited PJC.F | $2.04 2.23 USD |
-2.86
|
$45.44B 49.67B USD | $5K 5.47K USD | $2.04 2.23 USD | $2.04 2.23 USD | $45.44B 49.67B USD | 9.71 | $0.21 0.23 USD | |
| The Allstate Corporation ALS.F | $165.35 180.75 USD |
+1.79
|
$44.36B 48.49B USD | $116 126.8 USD | $165.35 180.75 USD | $165.35 180.75 USD | $44.36B 48.49B USD | 9.02 | $18.32 20.03 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.76 0.83 USD |
-5.63
|
$42.16B 46.08B USD | $10K 10.93K USD | $0.76 0.83 USD | $0.76 0.83 USD | $42.16B 46.08B USD | 6.29 | $0.12 0.13 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,404 1534.76 USD |
+0.57
|
$31.5B 34.43B USD | $5 5.47 USD | $1,404 1534.76 USD | $1,404 1534.76 USD | $31.5B 34.43B USD | 8.27 | $169.75 185.56 USD | |
| Intact Financial Corporation I5U.F | $159 173.81 USD |
0
|
$28.6B 31.26B USD | $1 1.09 USD | $159 173.81 USD | $159 173.81 USD | $28.6B 31.26B USD | 19.72 | $8.06 8.81 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $17.6 19.24 USD |
-1.12
|
$26.61B 29.09B USD | $7 7.65 USD | $17.6 19.24 USD | $17.6 19.24 USD | $26.61B 29.09B USD | 7.01 | $2.51 2.74 USD | |
| Sompo Holdings, Inc. ANK.F | $26 28.42 USD |
+2.36
|
$24.52B 26.81B USD | $15 16.4 USD | $26 28.42 USD | $26.2 28.64 USD | $24.52B 26.81B USD | 18.43 | $1.41 1.54 USD | |
| W. R. Berkley Corporation WR1.F | $61.78 67.53 USD |
+0.85
|
$23.62B 25.82B USD | $249 272.19 USD | $61.78 67.53 USD | $61.78 67.53 USD | $23.62B 25.82B USD | 15.06 | $4.1 4.48 USD | |
| Cincinnati Financial Corporation CCJ.F | $133.7 146.15 USD |
+2.69
|
$21.32B 23.3B USD | $122 133.36 USD | $133.15 145.55 USD | $134 146.48 USD | $21.32B 23.3B USD | 11.53 | $11.59 12.67 USD | |
| Markel Group Inc. MKV.F | $1,666 1821.16 USD |
-0.18
|
$21.03B 22.99B USD | $3 3.28 USD | $1,666 1821.16 USD | $1,666 1821.16 USD | $21.03B 22.99B USD | 12.11 | $137.53 150.34 USD | |
| Loews Corporation LTR.F | $85.5 93.46 USD |
+2.4
|
$18.22B 19.92B USD | $21 22.96 USD | $85.5 93.46 USD | $85.5 93.46 USD | $18.22B 19.92B USD | 15.74 | $5.43 5.94 USD | |
| QBE Insurance Group Limited QBE.F | $11.2 12.24 USD |
0
|
$16.95B 18.53B USD | $400 437.25 USD | $11.2 12.24 USD | $11.2 12.24 USD | $16.95B 18.53B USD | 9.82 | $1.14 1.25 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $14.2 15.52 USD |
+2.94
|
$12.45B 13.61B USD | $7.76K 8.49K USD | $13.75 15.03 USD | $14.27 15.6 USD | $12.45B 13.61B USD | 8.50 | $1.67 1.83 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $12.6 13.77 USD |
+0.8
|
$12.21B 13.35B USD | $512 559.69 USD | $12.6 13.77 USD | $12.6 13.77 USD | $12.21B 13.35B USD | 7.54 | $1.67 1.83 USD | |
| Suncorp Group Limited SU4.F | $10.9 11.92 USD |
0
|
$12.04B 13.16B USD | $4 4.37 USD | $10.9 11.92 USD | $10.9 11.92 USD | $12.04B 13.16B USD | 14.15 | $0.77 0.84 USD | |
| Gjensidige Forsikring ASA XGJ0.F | $22.6 24.7 USD |
+0.89
|
$11.98B 13.1B USD | $2 2.19 USD | $22.6 24.7 USD | $23.6 25.8 USD | $11.98B 13.1B USD | 21.32 | $1.06 1.16 USD | |
| Gjensidige Forsikring ASA XGJ.F | $23.4 25.58 USD |
-0.59
|
$11.76B 12.85B USD | $100 109.31 USD | $23.4 25.58 USD | $23.4 25.58 USD | $11.76B 12.85B USD | 22.07 | $1.06 1.16 USD | |
| Admiral Group plc FLN.F | $37.8 41.32 USD |
+1.34
|
$11.3B 12.35B USD | $359 392.44 USD | $37.8 41.32 USD | $37.8 41.32 USD | $11.3B 12.35B USD | 12.19 | $3.1 3.39 USD | |
| CNA Financial Corporation CNH.F | $38.4 41.98 USD |
+1.59
|
$10.57B 11.56B USD | $80 87.45 USD | $38.4 41.98 USD | $38.4 41.98 USD | $10.57B 11.56B USD | 13.86 | $2.77 3.03 USD | |
| Insurance Australia Group Limited NRM.F | $4.4 4.81 USD |
-0.45
|
$10.56B 11.54B USD | $1K 1.09K USD | $4.4 4.81 USD | $4.4 4.81 USD | $10.56B 11.54B USD | 13.33 | $0.33 0.36 USD | |
| American Financial Group, Inc. QFI.F | $113 123.52 USD |
+1.8
|
$9.59B 10.48B USD | $50 54.66 USD | $113 123.52 USD | $113 123.52 USD | $9.59B 10.48B USD | 14.39 | $7.85 8.58 USD | |
| Kinsale Capital Group, Inc. KCH.F | $340.1 371.78 USD |
-2.66
|
$7.91B 8.65B USD | $3 3.28 USD | $340.1 371.78 USD | $340.1 371.78 USD | $7.91B 8.65B USD | 19.38 | $17.54 19.17 USD | |
| Beazley plc 2D7.F | $10.6 11.59 USD |
+1.92
|
$6.42B 7.02B USD | $1.48K 1.62K USD | $10.6 11.59 USD | $10.6 11.59 USD | $6.42B 7.02B USD | 8.15 | $1.3 1.42 USD | |
| The Hanover Insurance Group, Inc. AF4.F | $146 159.6 USD |
+2.1
|
$5.33B 5.83B USD | $20 21.86 USD | $146 159.6 USD | $146 159.6 USD | $5.33B 5.83B USD | 9.79 | $14.9 16.29 USD | |
| Hiscox Ltd H2X3.F | $15.8 17.27 USD |
-0.63
|
$5.23B 5.72B USD | $303 331.22 USD | $15.8 17.27 USD | $15.8 17.27 USD | $5.23B 5.72B USD | 10.74 | $1.47 1.61 USD | |
| Definity Financial Corporation XR6.F | $40 43.73 USD |
+0.5
|
$4.8B 5.24B USD | $4 4.37 USD | $39.4 43.07 USD | $40.2 43.94 USD | $4.8B 5.24B USD | 19.41 | $2.06 2.25 USD | |
| RLI Corp. RL1.F | $50.5 55.2 USD |
+1
|
$4.65B 5.08B USD | $2 2.19 USD | $50.5 55.2 USD | $50.5 55.2 USD | $4.65B 5.08B USD | 15.30 | $3.3 3.61 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | $1,650 1803.67 USD |
+1.23
|
$4.25B 4.64B USD | $1 1.09 USD | $1,650 1803.67 USD | $1,650 1803.67 USD | $4.25B 4.64B USD | 23.98 | $68.79 75.2 USD | |
| Selective Insurance Group, Inc. SV2.F | $65.5 71.6 USD |
+3.15
|
$3.99B 4.36B USD | $60 65.59 USD | $65.5 71.6 USD | $65.5 71.6 USD | $3.99B 4.36B USD | 11.71 | $5.59 6.11 USD | |
| Lemonade, Inc. LE0.F | $51.1 55.86 USD |
+1.67
|
$3.91B 4.28B USD | $57 62.31 USD | $50.9 55.64 USD | $51.1 55.86 USD | $3.91B 4.28B USD | 0 | -$2.43 -2.6 USD | |
| Mercury General Corporation MCG.F | $67 73.24 USD |
+1.52
|
$3.72B 4.06B USD | $106 115.87 USD | $67 73.24 USD | $67 73.24 USD | $3.72B 4.06B USD | 11.03 | $6.07 6.64 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $1.82 1.99 USD |
-0.14
|
$3.12B 3.41B USD | $600 655.88 USD | $1.82 1.99 USD | $1.83 2 USD | $3.12B 3.41B USD | 18.23 | $0.1 0.11 USD | |
| Palomar Holdings, Inc. PH8.F | $96 104.94 USD |
0
|
$2.58B 2.83B USD | $25 27.33 USD | $95 103.85 USD | $97 106.03 USD | $2.58B 2.83B USD | 19.59 | $4.9 5.36 USD | |
| Kemper Corporation UI2.F | $38.4 41.98 USD |
-2.04
|
$2.41B 2.63B USD | $20 21.86 USD | $38.4 41.98 USD | $38.6 42.2 USD | $2.41B 2.63B USD | 8.38 | $4.58 5.01 USD | |
| HCI Group, Inc. 0H5.F | $174 190.21 USD |
+1.75
|
$2.3B 2.51B USD | $82 89.64 USD | $174 190.21 USD | $174 190.21 USD | $2.3B 2.51B USD | 17.66 | $9.85 10.77 USD | |
| Stewart Information Services Corporation SIU.F | $59 64.49 USD |
+0.85
|
$1.7B 1.86B USD | $16 17.49 USD | $59 64.49 USD | $59 64.49 USD | $1.7B 1.86B USD | 19.03 | $3.1 3.39 USD | |
| Horace Mann Educators Corporation HM9.F | $38 41.54 USD |
+1.06
|
$1.56B 1.71B USD | $0 0 USD | $38 41.54 USD | $38 41.54 USD | $1.56B 1.71B USD | 13.05 | $2.91 3.18 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.11 1.21 USD |
-0.36
|
$1.24B 1.36B USD | $34.5K 37.71K USD | $1.11 1.21 USD | $1.12 1.23 USD | $1.24B 1.36B USD | 13.82 | $0.08 0.09 USD | |
| ProAssurance Corporation PRK.F | $20.6 22.52 USD |
0
|
$1.06B 1.16B USD | $37 40.45 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.06B 1.16B USD | 25.12 | $0.82 0.9 USD | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| Safety Insurance Group, Inc. SFN.F | $58 63.4 USD |
0
|
$878.22M 960.01M USD | $1 1.09 USD | $58 63.4 USD | $59 64.49 USD | $878.22M 960.01M USD | 11.74 | $4.94 5.4 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | $27.2 29.73 USD |
+0.74
|
$764.97M 836.21M USD | $740 808.92 USD | $27.2 29.73 USD | $27.2 29.73 USD | $764.97M 836.21M USD | 7.43 | $3.66 4 USD | |
| FBD Holdings plc EG7.SG | $14 15.3 USD |
0
|
$514.36M 562.26M USD | $0 0 USD | $14 15.3 USD | $14.1 15.41 USD | $514.36M 562.26M USD | 9.58 | $1.46 1.6 USD | |
| American Coastal Insurance Corporation 0UI.F | $10.1 11.04 USD |
-0.98
|
$492.53M 538.4M USD | $85 92.92 USD | $10.1 11.04 USD | $10.1 11.04 USD | $492.53M 538.4M USD | 7.16 | $1.41 1.54 USD | |
| United Overseas Insurance Limited IZB.F | $5.05 5.52 USD |
0
|
$316.1M 345.54M USD | $2 2.19 USD | $5.05 5.52 USD | $5.05 5.52 USD | $316.1M 345.54M USD | 25.25 | $0.2 0.22 USD | |
| NI Holdings, Inc. 4V0.F | $11.3 12.35 USD |
+0.89
|
$236.39M 258.41M USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $236.39M 258.41M USD | 19.48 | $0.58 0.63 USD | |
| Min Xin Holdings Limited MXD.F | $0.3499 0.38 USD |
-1.69
|
$220.13M 240.63M USD | $1.35K 1.48K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $220.13M 240.63M USD | 17.50 | $0.02 0.02 USD | |
| ALLSTATE CORP., THE R ALS.DE | $166.05 181.52 USD |
-0.09
|
$0 0 USD | $28 30.61 USD | $166.05 181.52 USD | $166.05 181.52 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}