Paese: Germania Industria: Assicurazione - Diversificato Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (62)
- {{country.name}}
- Tutti i paesi
- stati Uniti (62)
- Argentina (3)
- Austria (16)
- Belgio (2)
- Brasile (7)
- Canada (14)
- Repubblica Ceca (2)
- Danimarca (3)
- Finlandia (1)
- Francia (1)
- Germania (62)
- Grecia (1)
- India (6)
- Indonesia (8)
- Israele (5)
- Italia (8)
- Giappone (4)
- Malaysia (4)
- Messico (3)
- Olanda (3)
- Polonia (1)
- Qatar (6)
- Russia (3)
- Sud Africa (5)
- Corea del Sud (1)
- Spagna (2)
- Suriname (20)
- Svizzera (6)
- Taiwan (1)
- Tailandia (6)
- Tacchino (3)
- Regno Unito (26)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Dusseldorf (1)
- Frankfurt (48)
- Stuttgart (2)
- XETRA (11)
Finanza (62)
- {{item.name}}
- Tutti i settori
- Finanza (62)
Assicurazione - Diversificato (62)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (345)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (56)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | $419.9 459.01 USD |
-0.45
|
$911.77B 996.68B USD | $7.71K 8.43K USD | $419.9 459.01 USD | $422.2 461.52 USD | $911.77B 996.68B USD | 12.85 | $32.67 35.71 USD | |
| Allianz SE ALV.F | $338.1 369.59 USD |
+0.15
|
$130.82B 143B USD | $2.59K 2.83K USD | $337.3 368.71 USD | $340.9 372.65 USD | $130.82B 143B USD | 13.44 | $25.15 27.49 USD | |
| Allianz SE ALV.DE | $337.7 369.15 USD |
-0.32
|
$130.2B 142.33B USD | $509.33K 556.77K USD | $337.6 369.04 USD | $341.2 372.98 USD | $130.2B 142.33B USD | 13.44 | $25.12 27.46 USD | |
| AXA SA AXA.DE | $41.78 45.67 USD |
+0.43
|
$90.91B 99.37B USD | $7.88K 8.62K USD | $41.75 45.64 USD | $42.12 46.04 USD | $90.91B 99.37B USD | 12.85 | $3.25 3.55 USD | |
| AXA SA AXA.F | $41.4 45.26 USD |
0
|
$90.58B 99.02B USD | $12.33K 13.47K USD | $41.4 45.26 USD | $42.07 45.99 USD | $90.58B 99.02B USD | 12.73 | $3.25 3.55 USD | |
| Talanx AG TLX.DE | $109.2 119.37 USD |
-0.09
|
$28.2B 30.82B USD | $230.68K 252.17K USD | $108.9 119.04 USD | $110.1 120.35 USD | $28.2B 30.82B USD | 14.07 | $7.76 8.48 USD | |
| Berkshire Hathaway Inc. BRH.F | $618,500 676104.07 USD |
0
|
$911.77B 996.69B USD | $2 2.19 USD | $618,500 676104.07 USD | $618,500 676104.07 USD | $911.77B 996.69B USD | 12.62 | $48.99K 53547.44 USD | |
| Berkshire Hathaway Inc. BRYN.F | $421.4 460.65 USD |
-0.28
|
$909.18B 993.86B USD | $65 71.05 USD | $421.4 460.65 USD | $421.4 460.65 USD | $909.18B 993.86B USD | 12.89 | $32.67 35.71 USD | |
| Berkshire Hathaway Inc. BRHF.F | $23.4 25.58 USD |
0
|
$903.12B 987.23B USD | $10 10.93 USD | $22.6 24.7 USD | $23.4 25.58 USD | $903.12B 987.23B USD | 13.00 | $1.8 1.97 USD | |
| Allianz SE ALVE.F | $34.8 38.04 USD |
0
|
$134.17B 146.67B USD | $34 37.17 USD | $34.8 38.04 USD | $34.8 38.04 USD | $134.17B 146.67B USD | 13.86 | $2.51 2.74 USD | |
| AXA SA AXAA.F | $40.8 44.6 USD |
0
|
$90.58B 99.02B USD | $500 546.57 USD | $40.8 44.6 USD | $40.8 44.6 USD | $90.58B 99.02B USD | 12.59 | $3.24 3.54 USD | |
| Zurich Insurance Group AG ZFI1.F | $29.2 31.92 USD |
-0.68
|
$83.79B 91.6B USD | $30 32.79 USD | $29.2 31.92 USD | $29.2 31.92 USD | $83.79B 91.6B USD | 16.78 | $1.74 1.9 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $30.05 32.85 USD |
0
|
$45.75B 50.01B USD | $755 825.32 USD | $30.05 32.85 USD | $30.23 33.05 USD | $45.75B 50.01B USD | 12.31 | $2.44 2.67 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $14.8 16.18 USD |
0
|
$45.75B 50.01B USD | $400 437.25 USD | $14.8 16.18 USD | $14.8 16.18 USD | $45.75B 50.01B USD | 12.13 | $1.22 1.33 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $29.95 32.74 USD |
-1.09
|
$45.75B 50.01B USD | $212 231.74 USD | $29.92 32.71 USD | $30.31 33.13 USD | $45.75B 50.01B USD | 12.27 | $2.44 2.67 USD | |
| American International Group, Inc. AINN.F | $74.01 80.9 USD |
+0.78
|
$42.65B 46.63B USD | $3 3.28 USD | $72.97 79.77 USD | $74.01 80.9 USD | $42.65B 46.63B USD | 20.84 | $3.55 3.88 USD | |
| American International Group, Inc. AINN.DE | $73.35 80.18 USD |
+0.56
|
$42.29B 46.23B USD | $1 1.09 USD | $73.35 80.18 USD | $73.7 80.56 USD | $42.29B 46.23B USD | 20.54 | $3.57 3.9 USD | |
| The Hartford Insurance Group, Inc. HFF.F | $108 118.06 USD |
0
|
$30.9B 33.78B USD | $60 65.59 USD | $108 118.06 USD | $108 118.06 USD | $30.9B 33.78B USD | 12.35 | $8.74 9.55 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | $108 118.06 USD |
0
|
$30.9B 33.78B USD | $0 0 USD | $108 118.06 USD | $109 119.15 USD | $30.9B 33.78B USD | 12.35 | $8.74 9.55 USD | |
| Sun Life Financial Inc. LIE.F | $55 60.12 USD |
0
|
$30.71B 33.57B USD | $1 1.09 USD | $55 60.12 USD | $55 60.12 USD | $30.71B 33.57B USD | 15.75 | $3.49 3.82 USD | |
| Arch Capital Group Ltd. RSK.F | $78.15 85.43 USD |
+0.42
|
$29.6B 32.35B USD | $266 290.77 USD | $78.15 85.43 USD | $78.15 85.43 USD | $29.6B 32.35B USD | 9.20 | $8.49 9.28 USD | |
| Talanx AG TLX.F | $108.1 118.17 USD |
0
|
$28.2B 30.82B USD | $116 126.8 USD | $108.1 118.17 USD | $108.1 118.17 USD | $28.2B 30.82B USD | 13.93 | $7.76 8.48 USD | |
| Swiss Life Holding AG SLW1.F | $41.6 45.47 USD |
0
|
$24.37B 26.64B USD | $10 10.93 USD | $41.6 45.47 USD | $41.6 45.47 USD | $24.37B 26.64B USD | 18.48 | $2.25 2.46 USD | |
| NN Group N.V. 2NN0.F | $27.4 29.95 USD |
0
|
$14.8B 16.18B USD | $276 301.71 USD | $27.4 29.95 USD | $27.4 29.95 USD | $14.8B 16.18B USD | 9.82 | $2.79 3.05 USD | |
| NN Group N.V. 2NN.F | $54.76 59.86 USD |
-0.4
|
$14.74B 16.11B USD | $219 239.4 USD | $54.76 59.86 USD | $54.76 59.86 USD | $14.74B 16.11B USD | 9.81 | $5.58 6.1 USD | |
| Equitable Holdings, Inc. AXJ.F | $44.4 48.54 USD |
0
|
$13.99B 15.3B USD | $35 38.26 USD | $44.4 48.54 USD | $44.4 48.54 USD | $13.99B 15.3B USD | 13.74 | $3.23 3.53 USD | |
| Tryg A/S T2V1.F | $21.84 23.87 USD |
0
|
$13.35B 14.59B USD | $100 109.31 USD | $21.84 23.87 USD | $21.84 23.87 USD | $13.35B 14.59B USD | 19.67 | $1.11 1.21 USD | |
| Unipol Assicurazioni S.p.A. UIPN.F | $16.53 18.06 USD |
-0.48
|
$12.07B 13.19B USD | $80 87.45 USD | $16.53 18.06 USD | $16.53 18.06 USD | $12.07B 13.19B USD | 11.01 | $1.5 1.64 USD | |
| ASR Nederland N.V. A16.F | $54.36 59.42 USD |
+0.26
|
$11.41B 12.48B USD | $300 327.94 USD | $54.36 59.42 USD | $54.36 59.42 USD | $11.41B 12.48B USD | 12.38 | $4.39 4.8 USD | |
| Equitable Holdings, Inc. AXJ.DE | $34 37.17 USD |
0
|
$11.25B 12.3B USD | $12 13.12 USD | $34 37.17 USD | $34 37.17 USD | $11.25B 12.3B USD | 10.39 | $3.27 3.57 USD | |
| ageas SA/NV FO4N.F | $55.85 61.05 USD |
0
|
$10.73B 11.73B USD | $110 120.24 USD | $55.85 61.05 USD | $55.85 61.05 USD | $10.73B 11.73B USD | 9.17 | $6.09 6.66 USD | |
| Mapfre, S.A. CMAB.F | $3.26 3.56 USD |
0
|
$10.12B 11.07B USD | $385 420.86 USD | $3.26 3.56 USD | $3.26 3.56 USD | $10.12B 11.07B USD | 10.18 | $0.32 0.35 USD | |
| Mapfre, S.A. CMA.F | $6.35 6.94 USD |
0
|
$10.07B 11B USD | $10 10.93 USD | $6.35 6.94 USD | $6.35 6.94 USD | $10.07B 11B USD | 10.07 | $0.63 0.69 USD | |
| Baloise Holding AG BLO.SG | $18 19.68 USD |
+1.72
|
$9.09B 9.93B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $9.09B 9.93B USD | 20.00 | $0.9 0.98 USD | |
| Baloise Holding AG BLO.F | $18.7 20.44 USD |
0
|
$8.93B 9.77B USD | $63 68.87 USD | $18.7 20.44 USD | $18.7 20.44 USD | $8.93B 9.77B USD | 20.77 | $0.9 0.98 USD | |
| iA Financial Corporation Inc. 1OD.F | $89 97.29 USD |
-1.11
|
$8.3B 9.07B USD | $140 153.04 USD | $89 97.29 USD | $89 97.29 USD | $8.3B 9.07B USD | 14.85 | $5.99 6.55 USD | |
| Old Republic International Corporation ORJ.F | $32.11 35.1 USD |
+0.72
|
$8.02B 8.77B USD | $11 12.02 USD | $32.11 35.1 USD | $32.11 35.1 USD | $8.02B 8.77B USD | 12.02 | $2.67 2.92 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | $2.5 2.74 USD |
0
|
$7.08B 7.74B USD | $612 669 USD | $2.5 2.74 USD | $2.5 2.74 USD | $7.08B 7.74B USD | 10.43 | $0.24 0.26 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | $48.4 52.91 USD |
0
|
$5.8B 6.34B USD | $4 4.37 USD | $48.4 52.91 USD | $48.4 52.91 USD | $5.8B 6.34B USD | 8.97 | $5.39 5.89 USD | |
| Vienna Insurance Group AG WSV2.F | $42.65 46.62 USD |
0
|
$5.47B 5.97B USD | $35 38.26 USD | $42.5 46.46 USD | $43 47 USD | $5.47B 5.97B USD | 8.56 | $4.98 5.44 USD | |
| Direct Line Insurance Group plc D1LN.F | $3.53 3.86 USD |
0
|
$4.62B 5.05B USD | $800 874.51 USD | $3.53 3.86 USD | $3.53 3.86 USD | $4.62B 5.05B USD | 27.16 | $0.13 0.14 USD | |
| Enstar Group Limited 48R.F | $292 319.2 USD |
0
|
$4.37B 4.77B USD | $1 1.09 USD | $292 319.2 USD | $292 319.2 USD | $4.37B 4.77B USD | 10.81 | $27 29.51 USD | |
| Topdanmark A/S TQ71.F | $48.62 53.15 USD |
0
|
$4.36B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36B 4.77B USD | 0 | $0 0 USD | |
| UNIQA Insurance Group AG UN9.DE | $11.76 12.86 USD |
+2.08
|
$3.61B 3.95B USD | $6.89K 7.53K USD | $11.3 12.35 USD | $11.76 12.86 USD | $3.61B 3.95B USD | 10.40 | $1.13 1.24 USD | |
| UNIQA Insurance Group AG UN9.F | $11.44 12.51 USD |
0
|
$3.52B 3.85B USD | $3.55K 3.88K USD | $11.22 12.26 USD | $11.34 12.4 USD | $3.52B 3.85B USD | 10.12 | $1.13 1.24 USD | |
| Goosehead Insurance, Inc 2OX.F | $85.14 93.07 USD |
0
|
$3.2B 3.49B USD | $41 44.82 USD | $84.06 91.89 USD | $85.14 93.07 USD | $3.2B 3.49B USD | 81.86 | $1.04 1.14 USD | |
| Alm. Brand A/S 1AM.F | $2.06 2.25 USD |
-0.86
|
$3.07B 3.35B USD | $279 304.98 USD | $2.06 2.25 USD | $2.06 2.25 USD | $3.07B 3.35B USD | 29.40 | $0.07 0.08 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | $51.2 55.97 USD |
0
|
$596.76M 652.34M USD | $100 109.31 USD | $51.2 55.97 USD | $51.2 55.97 USD | $596.76M 652.34M USD | 0 | -$3.6 -3.9 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $50.8 55.53 USD |
-1.55
|
$585.22M 639.72M USD | $1.39K 1.52K USD | $50.8 55.53 USD | $51.8 56.62 USD | $585.22M 639.72M USD | 0 | -$3.59 -3.9 USD | |
| Waterdrop Inc. 717.F | $1.12 1.22 USD |
0
|
$410.19M 448.39M USD | $6 6.56 USD | $1.08 1.18 USD | $1.12 1.22 USD | $410.19M 448.39M USD | 8.61 | $0.13 0.14 USD | |
| Saga plc 65J.F | $1.78 1.95 USD |
+1.14
|
$260.23M 284.46M USD | $2K 2.19K USD | $1.78 1.95 USD | $1.78 1.95 USD | $260.23M 284.46M USD | 0 | -$1.49 -1.6 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | $7.3 7.98 USD |
+0.69
|
$184.33M 201.5M USD | $0 0 USD | $7.3 7.98 USD | $7.3 7.98 USD | $184.33M 201.5M USD | 15.20 | $0.48 0.52 USD | |
| RheinLand Holding AG RLV.DU | $29.4 32.14 USD |
+1.38
|
$112.9M 123.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.9M 123.41M USD | 18.37 | $1.6 1.75 USD | |
| DFV.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DFV.DE | $6.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}