Paese: Germania Industria: Assicurazione - Diversificato Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (62)
- {{country.name}}
- Tutti i paesi
- stati Uniti (62)
- Argentina (3)
- Austria (16)
- Belgio (2)
- Brasile (7)
- Canada (14)
- Repubblica Ceca (2)
- Danimarca (3)
- Finlandia (1)
- Francia (1)
- Germania (62)
- Grecia (1)
- India (6)
- Indonesia (8)
- Israele (5)
- Italia (8)
- Giappone (4)
- Malaysia (4)
- Messico (3)
- Olanda (3)
- Polonia (1)
- Qatar (6)
- Russia (3)
- Sud Africa (5)
- Corea del Sud (1)
- Spagna (2)
- Suriname (20)
- Svizzera (6)
- Taiwan (1)
- Tailandia (6)
- Tacchino (3)
- Regno Unito (26)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Dusseldorf (1)
- Frankfurt (48)
- Stuttgart (2)
- XETRA (11)
Finanza (62)
- {{item.name}}
- Tutti i settori
- Finanza (62)
Assicurazione - Diversificato (62)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (345)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (56)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | $408.25 446.27 USD |
-0.09
|
$874.43B 955.87B USD | $5.88K 6.42K USD | $406.8 444.69 USD | $408.95 447.04 USD | $874.43B 955.87B USD | 12.77 | $31.95 34.93 USD | |
| Allianz SE ALV.DE | $357.2 390.47 USD |
+1.85
|
$137.72B 150.55B USD | $404.72K 442.42K USD | $352 384.78 USD | $359.1 392.54 USD | $137.72B 150.55B USD | 14.20 | $25.15 27.49 USD | |
| AXA SA AXA.F | $41.89 45.79 USD |
+1.13
|
$91.16B 99.65B USD | $6.01K 6.57K USD | $41.64 45.52 USD | $42.01 45.92 USD | $91.16B 99.65B USD | 12.88 | $3.25 3.55 USD | |
| AXA SA AXA.DE | $41.87 45.77 USD |
+0.99
|
$91.11B 99.6B USD | $11.74K 12.84K USD | $41.67 45.55 USD | $42.01 45.92 USD | $91.11B 99.6B USD | 12.88 | $3.25 3.55 USD | |
| Talanx AG TLX.DE | $112.6 123.09 USD |
+1.81
|
$29.16B 31.87B USD | $35.89K 39.24K USD | $110.9 121.23 USD | $113.4 123.96 USD | $29.16B 31.87B USD | 14.52 | $7.75 8.47 USD | |
| Berkshire Hathaway Inc. BRYN.F | $408.85 446.93 USD |
+0.23
|
$877.22B 958.92B USD | $1.33K 1.45K USD | $406.5 444.36 USD | $409.3 447.42 USD | $877.22B 958.92B USD | 12.78 | $31.98 34.96 USD | |
| Berkshire Hathaway Inc. BRHF.F | $21.8 23.83 USD |
0
|
$875.18B 956.69B USD | $25 27.33 USD | $21.8 23.83 USD | $21.8 23.83 USD | $875.18B 956.69B USD | 12.38 | $1.76 1.92 USD | |
| Berkshire Hathaway Inc. BRH.F | $598,000 653694.8 USD |
-1.81
|
$859.37B 939.41B USD | $1 1.09 USD | $598,000 653694.8 USD | $598,000 653694.8 USD | $859.37B 939.41B USD | 12.47 | $47.93K 52392.11 USD | |
| Allianz SE ALV.F | $357.2 390.47 USD |
+1.77
|
$137.72B 150.55B USD | $3.69K 4.03K USD | $351.3 384.02 USD | $358 391.34 USD | $137.72B 150.55B USD | 14.21 | $25.13 27.47 USD | |
| Allianz SE ALVE.F | $34.6 37.82 USD |
+0.58
|
$135.57B 148.2B USD | $34 37.17 USD | $34.6 37.82 USD | $34.6 37.82 USD | $135.57B 148.2B USD | 13.78 | $2.51 2.74 USD | |
| AXA SA AXAA.F | $40.8 44.6 USD |
-0.97
|
$88.78B 97.05B USD | $403 440.53 USD | $40.8 44.6 USD | $40.8 44.6 USD | $88.78B 97.05B USD | 12.55 | $3.25 3.55 USD | |
| Zurich Insurance Group AG ZFI1.F | $29.2 31.92 USD |
0
|
$84.14B 91.97B USD | $30 32.79 USD | $29.2 31.92 USD | $29.2 31.92 USD | $84.14B 91.97B USD | 17.07 | $1.71 1.87 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $31.04 33.93 USD |
+1.47
|
$46.9B 51.27B USD | $1.83K 2K USD | $30.69 33.55 USD | $31.04 33.93 USD | $46.9B 51.27B USD | 12.72 | $2.44 2.67 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $31 33.89 USD |
+1.57
|
$46.84B 51.2B USD | $5.11K 5.58K USD | $30.51 33.35 USD | $31.06 33.95 USD | $46.84B 51.2B USD | 12.70 | $2.44 2.67 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $15 16.4 USD |
-0.66
|
$45.33B 49.55B USD | $400 437.25 USD | $15 16.4 USD | $15 16.4 USD | $45.33B 49.55B USD | 12.29 | $1.22 1.33 USD | |
| American International Group, Inc. AINN.DE | $70.95 77.56 USD |
0
|
$40.89B 44.7B USD | $86 94.01 USD | $70.9 77.5 USD | $70.95 77.56 USD | $40.89B 44.7B USD | 20.32 | $3.49 3.82 USD | |
| American International Group, Inc. AINN.F | $70.72 77.31 USD |
+0.3
|
$40.76B 44.55B USD | $3 3.28 USD | $70.72 77.31 USD | $70.72 77.31 USD | $40.76B 44.55B USD | 20.26 | $3.49 3.82 USD | |
| Sun Life Financial Inc. LIE.F | $52.5 57.39 USD |
0
|
$30.17B 32.98B USD | $1 1.09 USD | $52.5 57.39 USD | $52.5 57.39 USD | $30.17B 32.98B USD | 15.35 | $3.42 3.74 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | $104 113.69 USD |
0
|
$29.79B 32.56B USD | $0 0 USD | $104 113.69 USD | $104 113.69 USD | $29.79B 32.56B USD | 12.16 | $8.55 9.35 USD | |
| The Hartford Insurance Group, Inc. HFF.F | $103 112.59 USD |
-0.96
|
$29.5B 32.25B USD | $60 65.59 USD | $103 112.59 USD | $103 112.59 USD | $29.5B 32.25B USD | 12.04 | $8.55 9.35 USD | |
| Arch Capital Group Ltd. RSK.F | $76.43 83.55 USD |
+0.1
|
$28.64B 31.31B USD | $36 39.35 USD | $76.43 83.55 USD | $76.43 83.55 USD | $28.64B 31.31B USD | 9.19 | $8.31 9.08 USD | |
| Talanx AG TLX.F | $109.9 120.14 USD |
-0.63
|
$28.46B 31.11B USD | $130 142.11 USD | $109.9 120.14 USD | $109.9 120.14 USD | $28.46B 31.11B USD | 14.18 | $7.75 8.47 USD | |
| Swiss Life Holding AG SLW1.F | $42.6 46.57 USD |
+1.43
|
$24.98B 27.3B USD | $10 10.93 USD | $42.6 46.57 USD | $42.6 46.57 USD | $24.98B 27.3B USD | 18.84 | $2.26 2.47 USD | |
| NN Group N.V. 2NN.F | $56.52 61.78 USD |
+1.25
|
$15B 16.39B USD | $200 218.63 USD | $55.38 60.54 USD | $56.52 61.78 USD | $15B 16.39B USD | 10.12 | $5.58 6.1 USD | |
| NN Group N.V. 2NN0.F | $27.8 30.39 USD |
-0.71
|
$14.73B 16.1B USD | $276 301.71 USD | $27.8 30.39 USD | $27.8 30.39 USD | $14.73B 16.1B USD | 9.96 | $2.79 3.05 USD | |
| Equitable Holdings, Inc. AXJ.F | $46 50.28 USD |
0
|
$14.11B 15.42B USD | $35 38.26 USD | $46 50.28 USD | $46 50.28 USD | $14.11B 15.42B USD | 14.55 | $3.16 3.45 USD | |
| Tryg A/S T2V1.F | $21.58 23.59 USD |
-0.83
|
$13.07B 14.28B USD | $250 273.28 USD | $21.58 23.59 USD | $21.58 23.59 USD | $13.07B 14.28B USD | 19.44 | $1.11 1.21 USD | |
| ASR Nederland N.V. A16.F | $56.6 61.87 USD |
+0.57
|
$11.82B 12.93B USD | $85 92.92 USD | $55.76 60.95 USD | $56.6 61.87 USD | $11.82B 12.93B USD | 12.89 | $4.39 4.8 USD | |
| Unipol Assicurazioni S.p.A. UIPN.F | $16.48 18.01 USD |
-0.84
|
$11.8B 12.9B USD | $61 66.68 USD | $16.48 18.01 USD | $16.48 18.01 USD | $11.8B 12.9B USD | 10.98 | $1.5 1.64 USD | |
| Equitable Holdings, Inc. AXJ.DE | $34 37.17 USD |
0
|
$11.25B 12.3B USD | $12 13.12 USD | $34 37.17 USD | $34 37.17 USD | $11.25B 12.3B USD | 10.39 | $3.27 3.57 USD | |
| Mapfre, S.A. CMAB.F | $3.62 3.95 USD |
+2.09
|
$11.17B 12.21B USD | $27.77K 30.36K USD | $3.54 3.87 USD | $3.62 3.95 USD | $11.17B 12.21B USD | 11.30 | $0.32 0.35 USD | |
| Mapfre, S.A. CMA.F | $6.95 7.6 USD |
0
|
$10.94B 11.96B USD | $10 10.93 USD | $6.95 7.6 USD | $6.95 7.6 USD | $10.94B 11.96B USD | 11.03 | $0.63 0.69 USD | |
| ageas SA/NV FO4N.F | $55.95 61.16 USD |
-1.76
|
$10.69B 11.68B USD | $110 120.24 USD | $55.95 61.16 USD | $55.95 61.16 USD | $10.69B 11.68B USD | 9.18 | $6.09 6.66 USD | |
| Baloise Holding AG BLO.SG | $18.7 20.44 USD |
+0.54
|
$9.56B 10.45B USD | $0 0 USD | $18.7 20.44 USD | $18.7 20.44 USD | $9.56B 10.45B USD | 20.54 | $0.91 0.99 USD | |
| Baloise Holding AG BLO.F | $19.9 21.75 USD |
0
|
$9.51B 10.39B USD | $63 68.87 USD | $19.9 21.75 USD | $19.9 21.75 USD | $9.51B 10.39B USD | 21.86 | $0.91 0.99 USD | |
| iA Financial Corporation Inc. 1OD.F | $89.5 97.84 USD |
0
|
$8.4B 9.18B USD | $86 94.01 USD | $89.5 97.84 USD | $89.5 97.84 USD | $8.4B 9.18B USD | 15.24 | $5.87 6.42 USD | |
| Old Republic International Corporation ORJ.F | $31.97 34.95 USD |
-0.28
|
$7.91B 8.65B USD | $107 116.97 USD | $31.97 34.95 USD | $31.97 34.95 USD | $7.91B 8.65B USD | 12.20 | $2.62 2.86 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | $2.5 2.74 USD |
0
|
$7.08B 7.74B USD | $612 669 USD | $2.5 2.74 USD | $2.5 2.74 USD | $7.08B 7.74B USD | 10.43 | $0.24 0.26 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | $48.8 53.34 USD |
+1.14
|
$5.84B 6.39B USD | $20 21.86 USD | $48.25 52.74 USD | $48.8 53.34 USD | $5.84B 6.39B USD | 9.05 | $5.39 5.89 USD | |
| Vienna Insurance Group AG WSV2.F | $43.85 47.93 USD |
+1.27
|
$5.66B 6.19B USD | $290 317.01 USD | $43.25 47.28 USD | $43.95 48.04 USD | $5.66B 6.19B USD | 8.80 | $4.98 5.44 USD | |
| Direct Line Insurance Group plc D1LN.F | $3.59 3.92 USD |
0
|
$4.67B 5.1B USD | $800 874.51 USD | $3.59 3.92 USD | $3.59 3.92 USD | $4.67B 5.1B USD | 27.58 | $0.13 0.14 USD | |
| Topdanmark A/S TQ71.F | $48.62 53.15 USD |
0
|
$4.36B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36B 4.77B USD | 0 | $0 0 USD | |
| Enstar Group Limited 48R.F | $284 310.45 USD |
0
|
$4.27B 4.67B USD | $1 1.09 USD | $284 310.45 USD | $284 310.45 USD | $4.27B 4.67B USD | 10.72 | $26.47 28.94 USD | |
| UNIQA Insurance Group AG UN9.DE | $11.6 12.68 USD |
+0.69
|
$3.56B 3.89B USD | $3.35K 3.66K USD | $11.58 12.66 USD | $11.6 12.68 USD | $3.56B 3.89B USD | 10.26 | $1.13 1.24 USD | |
| UNIQA Insurance Group AG UN9.F | $11.44 12.51 USD |
-0.52
|
$3.51B 3.84B USD | $1.1K 1.2K USD | $11.44 12.51 USD | $11.44 12.51 USD | $3.51B 3.84B USD | 10.12 | $1.13 1.24 USD | |
| Alm. Brand A/S 1AM.F | $2.29 2.5 USD |
+1.33
|
$3.34B 3.66B USD | $279 304.98 USD | $2.29 2.5 USD | $2.29 2.5 USD | $3.34B 3.66B USD | 32.65 | $0.07 0.08 USD | |
| Goosehead Insurance, Inc 2OX.F | $86 94.01 USD |
+1.7
|
$3.26B 3.56B USD | $15 16.4 USD | $82.58 90.27 USD | $86 94.01 USD | $3.26B 3.56B USD | 84.31 | $1.02 1.11 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $50.8 55.53 USD |
+0.8
|
$589.86M 644.8M USD | $534 583.73 USD | $49.9 54.55 USD | $50.8 55.53 USD | $589.86M 644.8M USD | 0 | -$3.59 -3.9 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | $49.9 54.55 USD |
0
|
$585.22M 639.72M USD | $150 163.97 USD | $50.4 55.09 USD | $50.4 55.09 USD | $585.22M 639.72M USD | 0 | -$3.59 -3.9 USD | |
| Waterdrop Inc. 717.F | $1.18 1.29 USD |
-1.67
|
$428.71M 468.63M USD | $1K 1.09K USD | $1.16 1.27 USD | $1.18 1.29 USD | $428.71M 468.63M USD | 9.07 | $0.13 0.14 USD | |
| Saga plc 65J.F | $2.16 2.36 USD |
0
|
$310.63M 339.56M USD | $10 10.93 USD | $2.16 2.36 USD | $2.16 2.36 USD | $310.63M 339.56M USD | 0 | -$1.48 -1.6 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | $7.85 8.58 USD |
+1.29
|
$199.38M 217.95M USD | $0 0 USD | $7.8 8.53 USD | $7.85 8.58 USD | $199.38M 217.95M USD | 16.70 | $0.47 0.51 USD | |
| RheinLand Holding AG RLV.DU | $32 34.98 USD |
+6.67
|
$124.52M 136.12M USD | $90 98.38 USD | $30 32.79 USD | $32 34.98 USD | $124.52M 136.12M USD | 20.00 | $1.6 1.75 USD | |
| DFV.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DFV.DE | $6.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}