Paese: Germania Borsa: XETRA Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (91)
XETRA (91)
Finanza (91)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€508.90 587.44 USD |
-0.7
|
€1.09T 1.26T USD | €5.72K 6.6K USD | €508.10 586.52 USD | €514.70 594.14 USD | €1.09T 1.26T USD | 14.93 | €34.08 39.34 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€15.97 18.43 USD |
+2.12
|
€272.98B 315.11B USD | €57.27K 66.11K USD | €15.62 18.03 USD | €15.97 18.43 USD | €272.98B 315.11B USD | 12.09 | €1.32 1.52 USD | ||
Allianz SE
ALV.DE
DE
|
€454.30 524.41 USD |
+0.71
|
€172.31B 198.9B USD | €108.50K 125.25K USD | €447.00 515.99 USD | €454.90 525.11 USD | €172.31B 198.9B USD | 14.89 | €30.50 35.21 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€11.03 12.73 USD |
+3.3
|
€158.98B 183.51B USD | €23.89K 27.58K USD | €10.68 12.32 USD | €11.03 12.73 USD | €158.98B 183.51B USD | 12.11 | €0.91 1.05 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€23.35 26.95 USD |
+2.68
|
€127.28B 146.93B USD | €2.12K 2.45K USD | €22.78 26.3 USD | €23.35 26.95 USD | €127.28B 146.93B USD | 11.91 | €1.96 2.26 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€81.69 94.3 USD |
+6.39
|
€122.39B 141.28B USD | €10.31K 11.9K USD | €80.10 92.46 USD | €81.69 94.3 USD | €122.39B 141.28B USD | 11.70 | €6.98 8.06 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.32 7.3 USD |
+2.53
|
€109.37B 126.25B USD | €60.82K 69.71K USD | €6.20 7.16 USD | €6.33 7.3 USD | €109.37B 126.25B USD | 11.09 | €0.57 0.66 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€94.36 108.92 USD |
+2.6
|
€103.42B 119.38B USD | €12.87K 14.86K USD | €91.60 105.74 USD | €94.36 108.92 USD | €103.42B 119.38B USD | 8.25 | €11.43 13.19 USD | ||
AXA SA
AXA.DE
DE
|
€45.20 52.18 USD |
+1.21
|
€94.52B 109.1B USD | €9.68K 11.17K USD | €44.50 51.37 USD | €45.20 52.18 USD | €94.52B 109.1B USD | 12.18 | €3.71 4.28 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€29.50 34.05 USD |
+2.72
|
€83.74B 96.66B USD | €17.86K 20.61K USD | €28.70 33.13 USD | €29.50 34.05 USD | €83.74B 96.66B USD | 12.60 | €2.34 2.7 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€566.00 653.35 USD |
-0.56
|
€71.21B 82.2B USD | €96.28K 111.14K USD | €563.80 650.81 USD | €569.20 657.05 USD | €71.21B 82.2B USD | 10.62 | €53.29 61.51 USD | ||
Barclays PLC
BCY.DE
DE
|
€5.12 5.91 USD |
+1.17
|
€68.05B 78.55B USD | €68.07K 78.58K USD | €5.05 5.82 USD | €5.15 5.95 USD | €68.05B 78.55B USD | 8.82 | €0.58 0.67 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.17 1.35 USD |
+1.6
|
€66.84B 77.16B USD | €353.69K 408.28K USD | €1.15 1.32 USD | €1.17 1.35 USD | €66.84B 77.16B USD | 10.66 | €0.11 0.13 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€32.60 37.63 USD |
+3.28
|
€60.43B 69.76B USD | €1.37M 1.58M USD | €31.57 36.44 USD | €32.60 37.63 USD | €60.43B 69.76B USD | 9.78 | €3.33 3.84 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€16.64 19.2 USD |
+1.87
|
€56.46B 65.17B USD | €2.22K 2.56K USD | €16.34 18.86 USD | €16.64 19.2 USD | €56.46B 65.17B USD | 12.14 | €1.37 1.58 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€314.80 362.81 USD |
-1.63
|
€56.00B 64.65B USD | €149.44K 168.66K USD | €313.40 361.77 USD | €319.30 368.58 USD | €56.00B 64.65B USD | 25.95 | €12.11 13.98 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€15.81 18.25 USD |
-0.19
|
€47.81B 55.19B USD | €8.74K 10.09K USD | €15.57 17.97 USD | €15.82 18.26 USD | €47.81B 55.19B USD | 8.06 | €1.96 2.26 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€65.77 75.92 USD |
+2.08
|
€47.14B 54.41B USD | €957.00 1.1K USD | €64.54 74.5 USD | €65.77 75.92 USD | €47.14B 54.41B USD | 8.06 | €8.15 9.41 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€53.42 61.66 USD |
+0.11
|
€44.37B 51.22B USD | €4.68K 5.4K USD | €53.15 61.35 USD | €53.50 61.76 USD | €44.37B 51.22B USD | 11.84 | €4.51 5.21 USD | ||
Commerzbank AG
CBK.DE
DE
|
€39.96 46.13 USD |
+4.58
|
€43.19B 49.86B USD | €1.40M 1.62M USD | €38.34 44.26 USD | €40.03 46.21 USD | €43.19B 49.86B USD | 13.92 | €2.87 3.31 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€288.60 333.14 USD |
-1.5
|
€34.80B 40.18B USD | €66.77K 77.08K USD | €285.40 329.45 USD | €291.80 336.83 USD | €34.80B 40.18B USD | 12.73 | €22.67 26.17 USD | ||
Talanx AG
TLX.DE
DE
|
€129.20 149.14 USD |
-0.54
|
€33.36B 38.51B USD | €21.44K 24.74K USD | €127.50 147.18 USD | €129.80 149.83 USD | €33.36B 38.51B USD | 12.81 | €10.08 11.64 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€118.12 136.35 USD |
-1.35
|
€31.27B 36.1B USD | €16.99K 19.61K USD | €116.20 134.13 USD | €118.90 137.25 USD | €31.27B 36.1B USD | 0 | -€2.38 -2.7 USD | ||
Prudential plc
PRU.DE
DE
|
€11.55 13.33 USD |
+3.31
|
€28.24B 32.6B USD | €2.63K 3.03K USD | €11.19 12.92 USD | €11.55 13.33 USD | €28.24B 32.6B USD | 9.46 | €1.22 1.41 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€66.95 77.28 USD |
+2.14
|
€13.39B 15.46B USD | €18.89K 21.8K USD | €65.35 75.44 USD | €67.05 77.4 USD | €13.39B 15.46B USD | 13.15 | €5.09 5.88 USD | ||
flatexDEGIRO SE
FTK.DE
DE
|
€22.86 26.39 USD |
+1.6
|
€2.45B 2.82B USD | €42.58K 49.15K USD | €22.28 25.72 USD | €22.90 26.43 USD | €2.45B 2.82B USD | 12.42 | €1.84 2.12 USD | ||
MLP SE
MLP.DE
DE
|
€11.36 13.11 USD |
-0.35
|
€1.24B 1.43B USD | €11.32K 13.07K USD | €11.36 13.11 USD | €11.52 13.3 USD | €1.24B 1.43B USD | 18.03 | €0.63 0.73 USD | ||
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€13.22 15.26 USD |
+0.15
|
€1.24B 1.43B USD | €7.18K 8.29K USD | €13.12 15.14 USD | €13.30 15.35 USD | €1.24B 1.43B USD | 9.18 | €1.44 1.66 USD | ||
Mutares SE & Co. KGaA
MUX.DE
DE
|
€27.35 31.57 USD |
+2.24
|
€700.65M 808.78M USD | €10.51K 12.13K USD | €26.70 30.82 USD | €27.50 31.74 USD | €700.65M 808.78M USD | 0 | -€9.86 -11.3 USD | ||
Hypoport SE
HYQ.DE
DE
|
€86.50 99.85 USD |
+0.12
|
€572.61M 660.99M USD | €10.02K 11.57K USD | €85.40 98.58 USD | €88.60 102.27 USD | €572.61M 660.99M USD | 20.16 | €4.29 4.95 USD | ||
ProCredit Holding AG
PCZ.DE
DE
|
€8.88 10.25 USD |
+1.14
|
€523.02M 603.74M USD | €55.26K 63.79K USD | €8.74 10.09 USD | €8.88 10.25 USD | €523.02M 603.74M USD | 6.99 | €1.27 1.47 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€2.98 3.44 USD |
+1.36
|
€401.01M 462.89M USD | €58.71K 67.77K USD | €2.93 3.38 USD | €3.00 3.47 USD | €401.01M 462.89M USD | 0 | -€0.39 -0.4 USD | ||
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€20.20 23.32 USD |
+2.96
|
€348.27M 402.02M USD | €30.45K 35.15K USD | €19.52 22.53 USD | €20.50 23.66 USD | €348.27M 402.02M USD | 0 | -€0.84 -0.9 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.88 7.94 USD |
0
|
€335.73M 387.54M USD | €3.82K 4.4K USD | €6.84 7.9 USD | €6.90 7.96 USD | €335.73M 387.54M USD | 10.92 | €0.63 0.73 USD | ||
JDC Group AG
JDC.DE
DE
|
€17.15 19.8 USD |
+2.08
|
€234.41M 270.59M USD | €12.52K 14.45K USD | €16.70 19.28 USD | €17.75 20.49 USD | €234.41M 270.59M USD | 37.28 | €0.46 0.53 USD | ||
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€15.20 17.55 USD |
-0.65
|
€143.46M 165.6M USD | €4.74K 5.47K USD | €15.05 17.37 USD | €15.30 17.66 USD | €143.46M 165.6M USD | 2.04 | €7.45 8.6 USD | ||
Heliad AG
A7A.DE
DE
|
€14.05 16.22 USD |
+1.44
|
€126.62M 146.16M USD | €1.72K 1.98K USD | €13.60 15.7 USD | €14.05 16.22 USD | €126.62M 146.16M USD | 1.62 | €8.65 9.98 USD | ||
Bitcoin Group SE
ADE.DE
DE
|
€23.12 26.69 USD |
-1.03
|
€115.60M 133.44M USD | €4.99K 5.76K USD | €23.00 26.55 USD | €23.58 27.22 USD | €115.60M 133.44M USD | 0 | -€0.95 -1.09 USD | ||
Scherzer & Co. AG
PZS.DE
DE
|
€2.68 3.09 USD |
0
|
€70.77M 81.69M USD | €3.17K 3.66K USD | €2.68 3.09 USD | €2.68 3.09 USD | €70.77M 81.69M USD | 10.30 | €0.26 0.3 USD | ||
DF Deutsche Forfait AG
DFTK.DE
DE
|
€1.37 1.58 USD |
-1.44
|
€16.29M 18.8M USD | €5.00 5.77 USD | €1.37 1.58 USD | €1.40 1.62 USD | €16.29M 18.8M USD | 0 | -€0.20 -0.2 USD | ||
JPMorgan Chase & Co.
CMC.DE
DE
|
€303.55 350.4 USD |
+0.02
|
€806.11B 930.52B USD | €518.00 597.95 USD | €302.00 348.61 USD | €304.30 351.26 USD | €806.11B 930.52B USD | 14.79 | €20.52 23.69 USD | ||
Visa Inc.
3V64.DE
DE
|
€378.00 436.34 USD |
-0.22
|
€705.27B 814.12B USD | €447.00 515.99 USD | €378.00 436.34 USD | €382.60 441.65 USD | €705.27B 814.12B USD | 35.66 | €10.60 12.24 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€584.00 674.13 USD |
-0.85
|
€508.77B 587.29B USD | €368.00 424.8 USD | €584.00 674.13 USD | €591.40 682.67 USD | €508.77B 587.29B USD | 35.50 | €16.45 18.99 USD | ||
Bank of America Corporation
NCB.DE
DE
|
€44.67 51.56 USD |
-0.38
|
€308.20B 355.76B USD | €1.01K 1.17K USD | €44.59 51.47 USD | €44.69 51.58 USD | €308.20B 355.76B USD | 12.37 | €3.61 4.17 USD | ||
Morgan Stanley
DWD.DE
DE
|
€164.40 189.77 USD |
-0.21
|
€256.96B 296.62B USD | €383.00 442.11 USD | €163.20 188.39 USD | €164.95 190.41 USD | €256.96B 296.62B USD | 15.15 | €10.85 12.52 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€789.20 911 USD |
-0.03
|
€227.63B 262.76B USD | €82.00 94.66 USD | €778.00 898.07 USD | €789.20 911 USD | €227.63B 262.76B USD | 13.18 | €59.86 69.1 USD | ||
Wells Fargo & Company
NWT.DE
DE
|
€75.80 87.5 USD |
+0.26
|
€227.54B 262.66B USD | €5.00 5.77 USD | €75.80 87.5 USD | €76.20 87.96 USD | €227.54B 262.66B USD | 12.42 | €6.10 7.04 USD | ||
American Express Company
AEC1.DE
DE
|
€290.00 334.76 USD |
-0.31
|
€194.46B 224.47B USD | €138.00 159.3 USD | €289.40 334.06 USD | €291.00 335.91 USD | €194.46B 224.47B USD | 18.97 | €15.28 17.64 USD | ||
Citigroup Inc.
TRVC.DE
DE
|
€108.08 124.76 USD |
+0.35
|
€178.89B 206.5B USD | €2.78K 3.21K USD | €106.54 122.98 USD | €108.08 124.76 USD | €178.89B 206.5B USD | 12.24 | €8.83 10.19 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€82.80 95.58 USD |
+0.53
|
€142.91B 164.97B USD | €16.00 18.47 USD | €82.32 95.02 USD | €82.80 95.58 USD | €142.91B 164.97B USD | 16.46 | €5.03 5.81 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€420.90 485.86 USD |
-0.14
|
€122.02B 140.85B USD | €34.00 39.25 USD | €417.90 482.4 USD | €424.80 490.36 USD | €122.02B 140.85B USD | 29.20 | €14.41 16.63 USD | ||
CME Group Inc.
MX4A.DE
DE
|
€274.10 316.4 USD |
-0.22
|
€98.11B 113.25B USD | €61.00 70.41 USD | €274.10 316.4 USD | €275.90 318.48 USD | €98.11B 113.25B USD | 26.10 | €10.50 12.12 USD | ||
The Bank of New York Mellon Corporation
BN9.DE
DE
|
€134.00 154.68 USD |
+0.75
|
€90.17B 104.08B USD | €57.00 65.8 USD | €134.00 154.68 USD | €134.00 154.68 USD | €90.17B 104.08B USD | 17.24 | €7.77 8.97 USD | ||
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€154.85 178.75 USD |
+0.26
|
€86.54B 99.9B USD | €119.00 137.37 USD | €154.85 178.75 USD | €156.05 180.13 USD | €86.54B 99.9B USD | 24.50 | €6.32 7.3 USD | ||
U.S. Bancorp
UB5.DE
DE
|
€53.76 62.06 USD |
+0.64
|
€83.77B 96.7B USD | €15.00 17.32 USD | €53.76 62.06 USD | €54.02 62.36 USD | €83.77B 96.7B USD | 12.16 | €4.42 5.1 USD | ||
The Travelers Companies, Inc.
PA9.DE
DE
|
€358.40 413.71 USD |
+0.11
|
€73.44B 84.77B USD | €23.00 26.55 USD | €358.00 413.25 USD | €358.40 413.71 USD | €73.44B 84.77B USD | 10.95 | €32.73 37.78 USD | ||
Assicurazioni Generali S.p.A.
ASG.DE
DE
|
€44.09 50.89 USD |
+0.87
|
€66.15B 76.36B USD | €240.00 277.04 USD | €43.54 50.26 USD | €44.10 50.91 USD | €66.15B 76.36B USD | 14.94 | €2.95 3.41 USD | ||
The Allstate Corporation
ALS.DE
DE
|
€229.40 264.8 USD |
-0.91
|
€56.76B 65.53B USD | €52.00 60.03 USD | €229.40 264.8 USD | €232.70 268.61 USD | €56.76B 65.53B USD | 6.04 | €37.95 43.81 USD | ||
MetLife, Inc.
MWZ.DE
DE
|
€89.32 103.11 USD |
+0.31
|
€56.13B 64.8B USD | €1.00 1.15 USD | €88.76 102.46 USD | €89.32 103.11 USD | €56.13B 64.8B USD | 13.57 | €6.58 7.6 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€96.60 111.51 USD |
+0.42
|
€54.00B 62.33B USD | €21.00 24.24 USD | €96.60 111.51 USD | €97.20 112.2 USD | €54.00B 62.33B USD | 30.66 | €3.15 3.64 USD | ||
London Stock Exchange Group plc
LS4C.DE
DE
|
€112.35 129.69 USD |
-0.93
|
€53.80B 62.1B USD | €531.00 612.95 USD | €112.35 129.69 USD | €113.45 130.96 USD | €53.80B 62.1B USD | 35.10 | €3.20 3.69 USD | ||
Truist Financial Corporation
BBK.DE
DE
|
€44.55 51.42 USD |
-0.02
|
€53.39B 61.63B USD | €26.00 30.01 USD | €44.55 51.42 USD | €44.75 51.65 USD | €53.39B 61.63B USD | 13.33 | €3.34 3.86 USD | ||
Erste Group Bank AG
EBO.DE
DE
|
€114.30 131.94 USD |
+2.05
|
€44.39B 51.24B USD | €131.00 151.22 USD | €112.00 129.29 USD | €114.50 132.17 USD | €44.39B 51.24B USD | 11.80 | €9.68 11.17 USD | ||
MSCI Inc.
3HM.DE
DE
|
€576.20 665.13 USD |
+0.1
|
€41.89B 48.35B USD | €10.00 11.54 USD | €576.20 665.13 USD | €581.40 671.13 USD | €41.89B 48.35B USD | 35.39 | €16.28 18.79 USD | ||
Huntington Bancshares Incorporated
HU3.DE
DE
|
€13.99 16.15 USD |
+0.32
|
€28.20B 32.55B USD | €3.00 3.46 USD | €13.99 16.15 USD | €13.99 16.15 USD | €28.20B 32.55B USD | 13.32 | €1.05 1.21 USD | ||
Regions Financial Corporation
RN7.DE
DE
|
€25.68 29.64 USD |
+0.47
|
€21.83B 25.2B USD | €48.00 55.41 USD | €25.53 29.47 USD | €25.68 29.64 USD | €21.83B 25.2B USD | 11.72 | €2.19 2.53 USD | ||
Synchrony Financial
SFE.DE
DE
|
€66.64 76.92 USD |
-0.27
|
€21.68B 25.03B USD | €5.00 5.77 USD | €66.64 76.92 USD | €66.94 77.27 USD | €21.68B 25.03B USD | 8.07 | €8.25 9.52 USD | ||
NN Group N.V.
2NN.DE
DE
|
€79.98 92.32 USD |
+1.16
|
€20.65B 23.84B USD | €175.00 202.01 USD | €78.88 91.05 USD | €79.98 92.32 USD | €20.65B 23.84B USD | 11.79 | €6.78 7.83 USD | ||
KeyCorp
KEY.DE
DE
|
€18.88 21.79 USD |
+0.53
|
€19.93B 23.01B USD | €227.00 262.03 USD | €18.79 21.69 USD | €18.88 21.79 USD | €19.93B 23.01B USD | 12.02 | €1.57 1.81 USD | ||
Amundi S.A.
ANI.DE
DE
|
€93.50 107.93 USD |
-0.69
|
€18.91B 21.82B USD | €4.00 4.62 USD | €93.50 107.93 USD | €93.50 107.93 USD | €18.91B 21.82B USD | 14.20 | €6.58 7.6 USD | ||
ageas SA/NV
FO4N.DE
DE
|
€78.00 90.04 USD |
+1.36
|
€16.32B 18.84B USD | €28.00 32.32 USD | €77.10 89 USD | €78.00 90.04 USD | €16.32B 18.84B USD | 8.02 | €9.72 11.22 USD | ||
BAWAG Group AG
0B2.DE
DE
|
€168.10 194.04 USD |
+3.26
|
€12.94B 14.94B USD | €126.00 145.45 USD | €164.30 189.66 USD | €168.10 194.04 USD | €12.94B 14.94B USD | 14.70 | €11.43 13.19 USD | ||
SCOR SE
SDRC.DE
DE
|
€34.50 39.82 USD |
-0.46
|
€6.16B 7.12B USD | €54.00 62.33 USD | €34.34 39.64 USD | €34.50 39.82 USD | €6.16B 7.12B USD | 7.63 | €4.52 5.22 USD | ||
UNIQA Insurance Group AG
UN9.DE
DE
|
€18.00 20.78 USD |
+1.24
|
€5.54B 6.39B USD | €568.00 655.66 USD | €17.86 20.62 USD | €18.10 20.89 USD | €5.54B 6.39B USD | 12.32 | €1.46 1.69 USD | ||
The Western Union Company
W3U.DE
DE
|
€6.15 7.1 USD |
-0.06
|
€1.92B 2.22B USD | €1.55K 1.79K USD | €6.15 7.1 USD | €6.17 7.12 USD | €1.92B 2.22B USD | 6.83 | €0.90 1.04 USD | ||
NÜRNBERGER Beteiligungs-AG
NBG6.DE
DE
|
€122.00 140.83 USD |
-0.41
|
€1.40B 1.62B USD | €1.00 1.15 USD | €122.00 140.83 USD | €122.00 140.83 USD | €1.40B 1.62B USD | 31.20 | €3.91 4.51 USD | ||
Sino AG
XTP.DE
DE
|
€126.00 145.45 USD |
+0.4
|
€294.52M 339.98M USD | €122.00 140.83 USD | €125.50 144.87 USD | €127.50 147.18 USD | €294.52M 339.98M USD | 10.69 | €11.78 13.6 USD | ||
OVB Holding AG
O4B.DE
DE
|
€18.80 21.7 USD |
-0.53
|
€267.92M 309.27M USD | €4.00 4.62 USD | €18.80 21.7 USD | €18.90 21.82 USD | €267.92M 309.27M USD | 20.00 | €0.94 1.09 USD | ||
Netfonds AG
NF4.DE
DE
|
€82.00 94.66 USD |
+1.86
|
€191.06M 220.55M USD | €22.00 25.4 USD | €80.50 92.92 USD | €82.00 94.66 USD | €191.06M 220.55M USD | 221.62 | €0.37 0.43 USD | ||
Ökoworld AG
VVV3.DE
DE
|
€26.40 30.47 USD |
0
|
€170.04M 196.28M USD | €150.00 173.15 USD | €26.20 30.24 USD | €26.70 30.82 USD | €170.04M 196.28M USD | 9.85 | €2.68 3.09 USD | ||
UmweltBank AG
UBK.DE
DE
|
€3.60 4.16 USD |
-2.44
|
€149.41M 172.47M USD | €5.08K 5.86K USD | €3.56 4.11 USD | €3.62 4.18 USD | €149.41M 172.47M USD | 10.58 | €0.34 0.39 USD | ||
Quirin Privatbank AG
QB7.DE
DE
|
€2.90 3.35 USD |
-2.03
|
€125.90M 145.33M USD | €701.00 809.19 USD | €2.90 3.35 USD | €2.96 3.42 USD | €125.90M 145.33M USD | 12.08 | €0.24 0.28 USD | ||
MPH Health Care AG
93M1.DE
DE
|
€29.10 33.59 USD |
+1.39
|
€124.59M 143.82M USD | €5.33K 6.15K USD | €28.50 32.9 USD | €29.10 33.59 USD | €124.59M 143.82M USD | 2.57 | €11.31 13.06 USD | ||
Merkur PrivatBank KgaA
MBK.DE
DE
|
€10.40 12.01 USD |
+0.97
|
€80.90M 93.38M USD | €75.00 86.58 USD | €10.40 12.01 USD | €10.50 12.12 USD | €80.90M 93.38M USD | 6.97 | €1.49 1.72 USD | ||
ALBIS Leasing AG
ALG.DE
DE
|
€3.30 3.81 USD |
0
|
€69.94M 80.74M USD | €929.00 1.07K USD | €3.28 3.79 USD | €3.30 3.81 USD | €69.94M 80.74M USD | 15.00 | €0.22 0.25 USD | ||
Blue Cap AG
B7E.DE
DE
|
€14.70 16.97 USD |
-1.34
|
€65.95M 76.13M USD | €773.00 892.3 USD | €14.70 16.97 USD | €14.95 17.26 USD | €65.95M 76.13M USD | 0 | -€6.18 -7.1 USD | ||
Shareholder Value Beteiligungen AG
SVE.DE
DE
|
€86.50 99.85 USD |
-1.7
|
€58.56M 67.6M USD | €29.00 33.48 USD | €86.50 99.85 USD | €88.00 101.58 USD | €58.56M 67.6M USD | 0 | -€1.59 -1.8 USD | ||
SQD.AI Strategies AG
IPOK.DE
DE
|
€115.00 132.75 USD |
0
|
€30.86M 35.62M USD | €65.00 75.03 USD | €115.00 132.75 USD | €115.00 132.75 USD | €30.86M 35.62M USD | 0 | -€29.94 -34.5 USD | ||
FORIS AG
FRS.DE
DE
|
€3.00 3.46 USD |
+0.67
|
€13.71M 15.82M USD | €2.80K 3.23K USD | €3.00 3.46 USD | €3.04 3.51 USD | €13.71M 15.82M USD | 0 | -€0.09 -0.1 USD | ||
CR Energy AG
CRZK.DE
DE
|
€0.35 0.41 USD |
-19.73
|
€8.32M 9.61M USD | €335.14K 386.86K USD | €0.35 0.41 USD | €0.52 0.6 USD | €8.32M 9.61M USD | 0.51 | €0.69 0.8 USD | ||
|
tokentus investment AG
14D.DE
DE
|
€0.66 0.76 USD |
+4.76
|
€5.56M 6.42M USD | €466.00 537.92 USD | €0.66 0.76 USD | €0.67 0.77 USD | €5.56M 6.42M USD | 0 | -€0.17 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
