Paese: Germania Borsa: XETRA Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (91)
XETRA (91)
Finanza (91)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€513.00 592.17 USD |
+0.1
|
€1.10T 1.27T USD | €1.88K 2.17K USD | €511.90 590.9 USD | €514.70 594.14 USD | €1.10T 1.27T USD | 15.05 | €34.08 39.34 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€15.82 18.27 USD |
+1.2
|
€270.51B 312.26B USD | €8.72K 10.06K USD | €15.62 18.03 USD | €15.82 18.27 USD | €270.51B 312.26B USD | 11.98 | €1.32 1.52 USD | ||
Allianz SE
ALV.DE
DE
|
€452.90 522.8 USD |
+0.4
|
€171.78B 198.29B USD | €40.33K 46.55K USD | €447.00 515.99 USD | €453.10 523.03 USD | €171.78B 198.29B USD | 14.84 | €30.50 35.21 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€10.87 12.55 USD |
+1.85
|
€156.76B 180.95B USD | €5.27K 6.08K USD | €10.68 12.32 USD | €10.89 12.57 USD | €156.76B 180.95B USD | 11.94 | €0.91 1.05 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€22.78 26.3 USD |
+0.18
|
€124.17B 143.34B USD | €3.70K 4.27K USD | €22.78 26.3 USD | €22.78 26.3 USD | €124.17B 143.34B USD | 11.62 | €1.96 2.26 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€81.44 94.01 USD |
+6.07
|
€122.02B 140.85B USD | €4.68K 5.4K USD | €80.10 92.46 USD | €81.44 94.01 USD | €122.02B 140.85B USD | 11.66 | €6.98 8.06 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.27 7.24 USD |
+1.72
|
€108.46B 125.19B USD | €22.81K 26.33K USD | €6.20 7.16 USD | €6.27 7.24 USD | €108.46B 125.19B USD | 11.00 | €0.57 0.66 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€93.21 107.6 USD |
+1.35
|
€102.16B 117.92B USD | €1.47K 1.69K USD | €91.60 105.74 USD | €93.21 107.6 USD | €102.16B 117.92B USD | 8.15 | €11.43 13.19 USD | ||
AXA SA
AXA.DE
DE
|
€44.81 51.73 USD |
+0.34
|
€93.70B 108.16B USD | €892.00 1.03K USD | €44.50 51.37 USD | €44.89 51.82 USD | €93.70B 108.16B USD | 12.07 | €3.71 4.28 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€29.19 33.7 USD |
+1.65
|
€82.87B 95.66B USD | €3.05K 3.52K USD | €28.70 33.13 USD | €29.19 33.7 USD | €82.87B 95.66B USD | 12.47 | €2.34 2.7 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€567.00 654.51 USD |
-0.39
|
€71.34B 82.35B USD | €22.86K 26.39K USD | €565.00 652.2 USD | €569.00 656.82 USD | €71.34B 82.35B USD | 10.63 | €53.29 61.51 USD | ||
Barclays PLC
BCY.DE
DE
|
€5.12 5.91 USD |
+1.13
|
€68.02B 78.52B USD | €31.07K 35.86K USD | €5.05 5.82 USD | €5.12 5.91 USD | €68.02B 78.52B USD | 8.82 | €0.58 0.67 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.16 1.33 USD |
+0.04
|
€65.82B 75.98B USD | €153.97K 177.73K USD | €1.15 1.32 USD | €1.16 1.33 USD | €65.82B 75.98B USD | 10.50 | €0.11 0.13 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€31.56 36.43 USD |
-3.15
|
€58.52B 67.55B USD | €6.79M 7.84M USD | €31.40 36.24 USD | €32.44 37.44 USD | €58.52B 67.55B USD | 9.47 | €3.33 3.84 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€317.00 365.92 USD |
-0.94
|
€56.49B 65.2B USD | €37.87K 43.71K USD | €316.30 365.12 USD | €319.30 368.58 USD | €56.49B 65.2B USD | 26.17 | €12.11 13.98 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€16.33 18.85 USD |
-0.49
|
€55.42B 63.97B USD | €3.17K 3.66K USD | €16.27 18.78 USD | €16.33 18.85 USD | €55.42B 63.97B USD | 11.91 | €1.37 1.58 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€15.74 18.17 USD |
-0.63
|
€47.60B 54.95B USD | €4.93K 5.69K USD | €15.57 17.97 USD | €15.74 18.17 USD | €47.60B 54.95B USD | 8.03 | €1.96 2.26 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€64.43 74.37 USD |
-0.17
|
€46.18B 53.3B USD | €4.09K 4.72K USD | €63.73 73.57 USD | €64.97 75 USD | €46.18B 53.3B USD | 7.90 | €8.15 9.41 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€53.36 61.6 USD |
+1.52
|
€44.32B 51.16B USD | €14.11K 16.29K USD | €51.57 59.53 USD | €53.49 61.75 USD | €44.32B 51.16B USD | 11.83 | €4.51 5.21 USD | ||
Commerzbank AG
CBK.DE
DE
|
€39.69 45.82 USD |
+3.87
|
€42.90B 49.52B USD | €355.55K 410.42K USD | €38.34 44.26 USD | €39.74 45.87 USD | €42.90B 49.52B USD | 13.82 | €2.87 3.31 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€287.60 331.99 USD |
-1.84
|
€34.68B 40.04B USD | €31.03K 35.82K USD | €285.40 329.45 USD | €291.80 336.83 USD | €34.68B 40.04B USD | 12.68 | €22.67 26.17 USD | ||
Talanx AG
TLX.DE
DE
|
€129.30 149.26 USD |
-0.46
|
€33.39B 38.54B USD | €8.08K 9.33K USD | €128.60 148.45 USD | €129.80 149.83 USD | €33.39B 38.54B USD | 12.82 | €10.08 11.64 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€119.74 138.22 USD |
-2.79
|
€31.70B 36.6B USD | €22.42K 25.88K USD | €118.20 136.44 USD | €124.50 143.71 USD | €31.70B 36.6B USD | 0 | -€2.38 -2.7 USD | ||
Prudential plc
PRU.DE
DE
|
€11.20 12.93 USD |
+0.22
|
€27.40B 31.62B USD | €1.13K 1.3K USD | €11.19 12.92 USD | €11.20 12.93 USD | €27.40B 31.62B USD | 9.18 | €1.22 1.41 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€65.55 75.67 USD |
-0.23
|
€13.11B 15.13B USD | €87.90K 101.46K USD | €64.20 74.11 USD | €66.15 76.36 USD | €13.11B 15.13B USD | 12.87 | €5.09 5.88 USD | ||
flatexDEGIRO SE
FTK.DE
DE
|
€22.70 26.2 USD |
+0.89
|
€2.43B 2.8B USD | €16.08K 18.56K USD | €22.28 25.72 USD | €22.70 26.2 USD | €2.43B 2.8B USD | 12.33 | €1.84 2.12 USD | ||
MLP SE
MLP.DE
DE
|
€11.40 13.16 USD |
+0.18
|
€1.25B 1.44B USD | €61.57K 71.07K USD | €11.26 13 USD | €11.50 13.27 USD | €1.25B 1.44B USD | 18.09 | €0.63 0.73 USD | ||
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€13.30 15.35 USD |
+0.76
|
€1.24B 1.44B USD | €725.00 836.89 USD | €13.24 15.28 USD | €13.30 15.35 USD | €1.24B 1.44B USD | 9.23 | €1.44 1.66 USD | ||
Mutares SE & Co. KGaA
MUX.DE
DE
|
€27.15 31.34 USD |
+1.5
|
€695.53M 802.87M USD | €4.81K 5.55K USD | €26.70 30.82 USD | €27.15 31.34 USD | €695.53M 802.87M USD | 0 | -€9.86 -11.3 USD | ||
Hypoport SE
HYQ.DE
DE
|
€87.45 100.95 USD |
+1.22
|
€578.90M 668.25M USD | €2.27K 2.62K USD | €85.40 98.58 USD | €87.65 101.18 USD | €578.90M 668.25M USD | 20.38 | €4.29 4.95 USD | ||
ProCredit Holding AG
PCZ.DE
DE
|
€8.87 10.24 USD |
+1.03
|
€522.43M 603.06M USD | €8.92K 10.3K USD | €8.76 10.11 USD | €8.88 10.25 USD | €522.43M 603.06M USD | 6.98 | €1.27 1.47 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€2.98 3.44 USD |
+1.36
|
€401.01M 462.89M USD | €23.02K 26.58K USD | €2.93 3.38 USD | €2.99 3.45 USD | €401.01M 462.89M USD | 0 | -€0.39 -0.4 USD | ||
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€20.10 23.2 USD |
+2.45
|
€346.54M 400.03M USD | €4.24K 4.89K USD | €19.52 22.53 USD | €20.10 23.2 USD | €346.54M 400.03M USD | 0 | -€0.84 -0.9 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.84 7.9 USD |
-0.58
|
€333.77M 385.29M USD | €816.00 941.94 USD | €6.84 7.9 USD | €6.88 7.94 USD | €333.77M 385.29M USD | 10.85 | €0.63 0.73 USD | ||
JDC Group AG
JDC.DE
DE
|
€16.85 19.45 USD |
+0.3
|
€230.31M 265.86M USD | €5.67K 6.54K USD | €16.70 19.28 USD | €17.05 19.68 USD | €230.31M 265.86M USD | 36.63 | €0.46 0.53 USD | ||
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€15.15 17.49 USD |
-0.98
|
€142.99M 165.05M USD | €1.67K 1.93K USD | €15.05 17.37 USD | €15.25 17.6 USD | €142.99M 165.05M USD | 2.03 | €7.45 8.6 USD | ||
Heliad AG
A7A.DE
DE
|
€14.05 16.22 USD |
+1.44
|
€126.62M 146.16M USD | €1.72K 1.98K USD | €13.60 15.7 USD | €14.05 16.22 USD | €126.62M 146.16M USD | 1.62 | €8.65 9.98 USD | ||
Bitcoin Group SE
ADE.DE
DE
|
€23.58 27.22 USD |
+0.94
|
€117.90M 136.1M USD | €449.00 518.3 USD | €23.30 26.9 USD | €23.58 27.22 USD | €117.90M 136.1M USD | 0 | -€0.95 -1.09 USD | ||
Scherzer & Co. AG
PZS.DE
DE
|
€2.68 3.09 USD |
0
|
€70.77M 81.69M USD | €3.17K 3.66K USD | €2.68 3.09 USD | €2.68 3.09 USD | €70.77M 81.69M USD | 10.30 | €0.26 0.3 USD | ||
DF Deutsche Forfait AG
DFTK.DE
DE
|
€1.37 1.58 USD |
-1.44
|
€16.29M 18.8M USD | €1.00K 1.16K USD | €1.37 1.58 USD | €1.37 1.58 USD | €16.29M 18.8M USD | 0 | -€0.20 -0.2 USD | ||
JPMorgan Chase & Co.
CMC.DE
DE
|
€303.50 350.34 USD |
-0.33
|
€805.98B 930.37B USD | €679.00 783.79 USD | €298.90 345.03 USD | €305.30 352.42 USD | €805.98B 930.37B USD | 14.79 | €20.52 23.69 USD | ||
Visa Inc.
3V64.DE
DE
|
€382.00 440.96 USD |
+0.83
|
€712.74B 822.74B USD | €71.00 81.96 USD | €382.00 440.96 USD | €382.60 441.65 USD | €712.74B 822.74B USD | 36.03 | €10.60 12.24 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€589.20 680.13 USD |
+0.03
|
€513.30B 592.52B USD | €75.00 86.58 USD | €588.80 679.67 USD | €591.40 682.67 USD | €513.30B 592.52B USD | 35.81 | €16.45 18.99 USD | ||
Bank of America Corporation
NCB.DE
DE
|
€44.84 51.75 USD |
-0.9
|
€309.37B 357.12B USD | €5.58K 6.44K USD | €44.33 51.17 USD | €45.20 52.18 USD | €309.37B 357.12B USD | 12.41 | €3.61 4.17 USD | ||
Morgan Stanley
DWD.DE
DE
|
€163.55 188.79 USD |
-0.73
|
€255.64B 295.09B USD | €359.00 414.41 USD | €163.20 188.39 USD | €164.95 190.41 USD | €255.64B 295.09B USD | 15.07 | €10.85 12.52 USD | ||
Wells Fargo & Company
NWT.DE
DE
|
€76.20 87.96 USD |
+0.79
|
€228.74B 264.04B USD | €5.00 5.77 USD | €76.20 87.96 USD | €76.20 87.96 USD | €228.74B 264.04B USD | 12.49 | €6.10 7.04 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€784.60 905.69 USD |
-0.61
|
€226.31B 261.23B USD | €25.00 28.86 USD | €778.00 898.07 USD | €784.60 905.69 USD | €226.31B 261.23B USD | 13.10 | €59.86 69.1 USD | ||
American Express Company
AEC1.DE
DE
|
€290.50 335.33 USD |
-0.14
|
€194.80B 224.86B USD | €4.00 4.62 USD | €290.50 335.33 USD | €290.50 335.33 USD | €194.80B 224.86B USD | 19.01 | €15.28 17.64 USD | ||
Citigroup Inc.
TRVC.DE
DE
|
€107.70 124.32 USD |
-4.86
|
€178.27B 205.78B USD | €415.00 479.05 USD | €104.80 120.97 USD | €108.88 125.68 USD | €178.27B 205.78B USD | 12.19 | €8.83 10.19 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€82.80 95.58 USD |
+0.53
|
€142.91B 164.97B USD | €217.00 250.49 USD | €82.80 95.58 USD | €82.80 95.58 USD | €142.91B 164.97B USD | 16.46 | €5.03 5.81 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€421.50 486.55 USD |
0
|
€122.19B 141.05B USD | €245.00 282.81 USD | €417.60 482.05 USD | €421.50 486.55 USD | €122.19B 141.05B USD | 29.25 | €14.41 16.63 USD | ||
CME Group Inc.
MX4A.DE
DE
|
€275.90 318.48 USD |
+0.44
|
€98.75B 114B USD | €61.00 70.41 USD | €275.90 318.48 USD | €275.90 318.48 USD | €98.75B 114B USD | 26.27 | €10.50 12.12 USD | ||
The Bank of New York Mellon Corporation
BN9.DE
DE
|
€134.00 154.68 USD |
+0.75
|
€90.17B 104.08B USD | €57.00 65.8 USD | €134.00 154.68 USD | €134.00 154.68 USD | €90.17B 104.08B USD | 17.24 | €7.77 8.97 USD | ||
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€156.05 180.13 USD |
+1.04
|
€87.21B 100.67B USD | €119.00 137.37 USD | €156.05 180.13 USD | €156.05 180.13 USD | €87.21B 100.67B USD | 24.69 | €6.32 7.3 USD | ||
U.S. Bancorp
UB5.DE
DE
|
€54.02 62.36 USD |
+1.12
|
€84.17B 97.17B USD | €15.00 17.32 USD | €54.02 62.36 USD | €54.02 62.36 USD | €84.17B 97.17B USD | 12.22 | €4.42 5.1 USD | ||
The Travelers Companies, Inc.
PA9.DE
DE
|
€358.00 413.25 USD |
0
|
€73.35B 84.68B USD | €23.00 26.55 USD | €358.00 413.25 USD | €358.00 413.25 USD | €73.35B 84.68B USD | 10.93 | €32.73 37.78 USD | ||
Assicurazioni Generali S.p.A.
ASG.DE
DE
|
€43.54 50.26 USD |
-0.39
|
€65.33B 75.41B USD | €64.00 73.88 USD | €43.54 50.26 USD | €43.54 50.26 USD | €65.33B 75.41B USD | 14.75 | €2.95 3.41 USD | ||
The Allstate Corporation
ALS.DE
DE
|
€232.70 268.61 USD |
+0.52
|
€57.58B 66.47B USD | €52.00 60.03 USD | €232.70 268.61 USD | €232.70 268.61 USD | €57.58B 66.47B USD | 6.13 | €37.95 43.81 USD | ||
MetLife, Inc.
MWZ.DE
DE
|
€88.76 102.46 USD |
-0.31
|
€55.78B 64.39B USD | €1.00 1.15 USD | €88.76 102.46 USD | €88.76 102.46 USD | €55.78B 64.39B USD | 13.48 | €6.58 7.6 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€97.20 112.2 USD |
+1.04
|
€54.33B 62.72B USD | €21.00 24.24 USD | €97.20 112.2 USD | €97.20 112.2 USD | €54.33B 62.72B USD | 30.85 | €3.15 3.64 USD | ||
London Stock Exchange Group plc
LS4C.DE
DE
|
€112.75 130.15 USD |
-0.57
|
€53.99B 62.32B USD | €305.00 352.07 USD | €112.75 130.15 USD | €113.45 130.96 USD | €53.99B 62.32B USD | 35.23 | €3.20 3.69 USD | ||
Truist Financial Corporation
BBK.DE
DE
|
€44.56 51.43 USD |
-0.99
|
€53.40B 61.64B USD | €26.00 30.01 USD | €44.15 50.96 USD | €44.56 51.43 USD | €53.40B 61.64B USD | 13.33 | €3.34 3.86 USD | ||
Erste Group Bank AG
EBO.DE
DE
|
€114.50 132.17 USD |
+2.23
|
€44.47B 51.33B USD | €58.00 66.95 USD | €112.00 129.29 USD | €114.50 132.17 USD | €44.47B 51.33B USD | 11.82 | €9.68 11.17 USD | ||
MSCI Inc.
3HM.DE
DE
|
€581.40 671.13 USD |
+1.01
|
€42.27B 48.79B USD | €10.00 11.54 USD | €581.40 671.13 USD | €581.40 671.13 USD | €42.27B 48.79B USD | 35.71 | €16.28 18.79 USD | ||
Huntington Bancshares Incorporated
HU3.DE
DE
|
€13.99 16.15 USD |
+0.32
|
€28.20B 32.55B USD | €3.00 3.46 USD | €13.99 16.15 USD | €13.99 16.15 USD | €28.20B 32.55B USD | 13.32 | €1.05 1.21 USD | ||
Synchrony Financial
SFE.DE
DE
|
€66.82 77.13 USD |
+0.21
|
€21.74B 25.1B USD | €5.00 5.77 USD | €66.22 76.44 USD | €66.82 77.13 USD | €21.74B 25.1B USD | 8.09 | €8.25 9.52 USD | ||
Regions Financial Corporation
RN7.DE
DE
|
€25.53 29.47 USD |
-0.12
|
€21.70B 25.05B USD | €48.00 55.41 USD | €25.53 29.47 USD | €25.53 29.47 USD | €21.70B 25.05B USD | 11.65 | €2.19 2.53 USD | ||
NN Group N.V.
2NN.DE
DE
|
€79.22 91.45 USD |
+0.2
|
€20.46B 23.61B USD | €160.00 184.69 USD | €78.88 91.05 USD | €79.22 91.45 USD | €20.46B 23.61B USD | 11.68 | €6.78 7.83 USD | ||
KeyCorp
KEY.DE
DE
|
€18.79 21.69 USD |
+0.08
|
€19.84B 22.9B USD | €227.00 262.03 USD | €18.79 21.69 USD | €18.79 21.69 USD | €19.84B 22.9B USD | 11.96 | €1.57 1.81 USD | ||
Amundi S.A.
ANI.DE
DE
|
€94.15 108.68 USD |
-1.21
|
€19.04B 21.98B USD | €4.00 4.62 USD | €94.15 108.68 USD | €94.15 108.68 USD | €19.04B 21.98B USD | 14.30 | €6.58 7.6 USD | ||
ageas SA/NV
FO4N.DE
DE
|
€77.10 89 USD |
+0.19
|
€16.13B 18.62B USD | €28.00 32.32 USD | €77.10 89 USD | €77.10 89 USD | €16.13B 18.62B USD | 7.93 | €9.72 11.22 USD | ||
BAWAG Group AG
0B2.DE
DE
|
€166.30 191.97 USD |
+2.15
|
€12.80B 14.78B USD | €11.00 12.7 USD | €164.30 189.66 USD | €166.30 191.97 USD | €12.80B 14.78B USD | 14.54 | €11.43 13.19 USD | ||
SCOR SE
SDRC.DE
DE
|
€34.34 39.64 USD |
-0.92
|
€6.14B 7.08B USD | €54.00 62.33 USD | €34.34 39.64 USD | €34.34 39.64 USD | €6.14B 7.08B USD | 7.59 | €4.52 5.22 USD | ||
UNIQA Insurance Group AG
UN9.DE
DE
|
€17.86 20.62 USD |
+0.45
|
€5.49B 6.34B USD | €519.00 599.1 USD | €17.86 20.62 USD | €17.86 20.62 USD | €5.49B 6.34B USD | 12.23 | €1.46 1.69 USD | ||
The Western Union Company
W3U.DE
DE
|
€6.17 7.12 USD |
+0.23
|
€1.93B 2.22B USD | €1.55K 1.79K USD | €6.17 7.12 USD | €6.17 7.12 USD | €1.93B 2.22B USD | 6.85 | €0.90 1.04 USD | ||
NÜRNBERGER Beteiligungs-AG
NBG6.DE
DE
|
€122.00 140.83 USD |
-0.41
|
€1.40B 1.62B USD | €1.00 1.15 USD | €122.00 140.83 USD | €122.00 140.83 USD | €1.40B 1.62B USD | 31.20 | €3.91 4.51 USD | ||
Sino AG
XTP.DE
DE
|
€125.50 144.87 USD |
0
|
€293.36M 338.63M USD | €120.00 138.52 USD | €125.50 144.87 USD | €127.50 147.18 USD | €293.36M 338.63M USD | 10.65 | €11.78 13.6 USD | ||
OVB Holding AG
O4B.DE
DE
|
€18.90 21.82 USD |
0
|
€269.35M 310.92M USD | €4.00 4.62 USD | €18.90 21.82 USD | €18.90 21.82 USD | €269.35M 310.92M USD | 20.10 | €0.94 1.09 USD | ||
Netfonds AG
NF4.DE
DE
|
€80.50 92.92 USD |
0
|
€187.56M 216.51M USD | €151.00 174.3 USD | €80.50 92.92 USD | €80.50 92.92 USD | €187.56M 216.51M USD | 217.56 | €0.37 0.43 USD | ||
Ökoworld AG
VVV3.DE
DE
|
€26.60 30.71 USD |
+0.76
|
€171.33M 197.77M USD | €15.00 17.32 USD | €26.60 30.71 USD | €26.70 30.82 USD | €171.33M 197.77M USD | 9.92 | €2.68 3.09 USD | ||
UmweltBank AG
UBK.DE
DE
|
€3.60 4.16 USD |
-2.44
|
€149.41M 172.47M USD | €1.11K 1.28K USD | €3.60 4.16 USD | €3.60 4.16 USD | €149.41M 172.47M USD | 10.58 | €0.34 0.39 USD | ||
Quirin Privatbank AG
QB7.DE
DE
|
€2.96 3.42 USD |
-3.27
|
€128.50M 148.33M USD | €701.00 809.19 USD | €2.88 3.32 USD | €3.00 3.46 USD | €128.50M 148.33M USD | 12.33 | €0.24 0.28 USD | ||
MPH Health Care AG
93M1.DE
DE
|
€29.10 33.59 USD |
+1.39
|
€124.59M 143.82M USD | €3.03K 3.5K USD | €28.50 32.9 USD | €29.10 33.59 USD | €124.59M 143.82M USD | 2.57 | €11.31 13.06 USD | ||
Merkur PrivatBank KgaA
MBK.DE
DE
|
€10.40 12.01 USD |
+0.97
|
€80.90M 93.38M USD | €2.22K 2.56K USD | €10.40 12.01 USD | €10.40 12.01 USD | €80.90M 93.38M USD | 6.97 | €1.49 1.72 USD | ||
ALBIS Leasing AG
ALG.DE
DE
|
€3.30 3.81 USD |
0
|
€69.94M 80.74M USD | €871.00 1.01K USD | €3.30 3.81 USD | €3.30 3.81 USD | €69.94M 80.74M USD | 15.00 | €0.22 0.25 USD | ||
Blue Cap AG
B7E.DE
DE
|
€14.80 17.08 USD |
-0.67
|
€66.40M 76.64M USD | €539.00 622.19 USD | €14.80 17.08 USD | €14.80 17.08 USD | €66.40M 76.64M USD | 0 | -€6.18 -7.1 USD | ||
Shareholder Value Beteiligungen AG
SVE.DE
DE
|
€88.00 101.58 USD |
0
|
€59.58M 68.77M USD | €663.00 765.32 USD | €88.00 101.58 USD | €88.00 101.58 USD | €59.58M 68.77M USD | 0 | -€1.59 -1.8 USD | ||
SQD.AI Strategies AG
IPOK.DE
DE
|
€115.00 132.75 USD |
0
|
€30.86M 35.62M USD | €65.00 75.03 USD | €115.00 132.75 USD | €115.00 132.75 USD | €30.86M 35.62M USD | 0 | -€29.94 -34.5 USD | ||
FORIS AG
FRS.DE
DE
|
€3.04 3.51 USD |
+2.01
|
€13.89M 16.03M USD | €2.80K 3.23K USD | €3.04 3.51 USD | €3.04 3.51 USD | €13.89M 16.03M USD | 0 | -€0.09 -0.1 USD | ||
CR Energy AG
CRZK.DE
DE
|
€0.35 0.41 USD |
-19.73
|
€8.32M 9.61M USD | €335.14K 386.86K USD | €0.35 0.41 USD | €0.52 0.6 USD | €8.32M 9.61M USD | 0.51 | €0.69 0.8 USD | ||
|
tokentus investment AG
14D.DE
DE
|
€0.67 0.77 USD |
+5.56
|
€5.61M 6.47M USD | €466.00 537.92 USD | €0.67 0.77 USD | €0.67 0.77 USD | €5.61M 6.47M USD | 0 | -€0.17 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
