Paese: Germania Borsa: XETRA Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (91)
XETRA (91)
Finanza (91)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€532.10 614.22 USD |
+2.07
|
€1.13T 1.3T USD | €2.69K 3.1K USD | €531.60 613.64 USD | €534.10 616.53 USD | €1.13T 1.3T USD | 17.29 | €30.76 35.51 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.23 18.74 USD |
-0.04
|
€277.49B 320.32B USD | €2.10K 2.42K USD | €16.15 18.64 USD | €16.24 18.75 USD | €277.49B 320.32B USD | 12.29 | €1.32 1.52 USD | ||
Allianz SE
ALV.DE
DE
|
€467.80 540 USD |
+0.91
|
€177.43B 204.81B USD | €215.34K 248.57K USD | €464.90 536.65 USD | €474.30 547.5 USD | €177.43B 204.81B USD | 15.33 | €30.50 35.21 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€11.27 13.01 USD |
-0.14
|
€162.52B 187.61B USD | €2.78K 3.21K USD | €11.23 12.96 USD | €11.30 13.04 USD | €162.52B 187.61B USD | 12.38 | €0.91 1.05 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€23.62 27.27 USD |
+0.13
|
€128.75B 148.62B USD | €2.00 2.31 USD | €23.62 27.27 USD | €23.62 27.27 USD | €128.75B 148.62B USD | 12.05 | €1.96 2.26 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€84.54 97.59 USD |
-0.21
|
€126.66B 146.21B USD | €4.59K 5.3K USD | €84.02 96.99 USD | €84.71 97.78 USD | €126.66B 146.21B USD | 11.28 | €7.49 8.65 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.30 7.27 USD |
-0.13
|
€108.92B 125.73B USD | €1.31K 1.51K USD | €6.26 7.23 USD | €6.30 7.27 USD | €108.92B 125.73B USD | 11.05 | €0.57 0.66 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€96.48 111.37 USD |
+0.7
|
€105.74B 122.06B USD | €2.61K 3.01K USD | €95.95 110.76 USD | €96.51 111.4 USD | €105.74B 122.06B USD | 8.44 | €11.43 13.19 USD | ||
AXA SA
AXA.DE
DE
|
€46.56 53.75 USD |
+0.98
|
€97.36B 112.39B USD | €14.55K 16.8K USD | €46.44 53.61 USD | €46.62 53.82 USD | €97.36B 112.39B USD | 12.54 | €3.71 4.28 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€30.21 34.87 USD |
+0.13
|
€85.68B 98.91B USD | €6.62K 7.64K USD | €30.00 34.62 USD | €30.24 34.91 USD | €85.68B 98.91B USD | 12.91 | €2.34 2.7 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€579.00 668.36 USD |
+1.69
|
€72.85B 84.09B USD | €99.60K 114.97K USD | €575.00 663.74 USD | €583.60 673.67 USD | €72.85B 84.09B USD | 10.73 | €53.92 62.24 USD | ||
Barclays PLC
BCY.DE
DE
|
€5.24 6.05 USD |
+0.4
|
€69.59B 80.33B USD | €1.45K 1.67K USD | €5.19 6 USD | €5.24 6.05 USD | €69.59B 80.33B USD | 9.03 | €0.58 0.67 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.18 1.36 USD |
+0.43
|
€67.21B 77.59B USD | €30.78K 35.52K USD | €1.17 1.35 USD | €1.18 1.36 USD | €67.21B 77.59B USD | 10.72 | €0.11 0.13 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€33.57 38.75 USD |
-0.24
|
€62.23B 71.84B USD | €857.49K 989.83K USD | €33.32 38.46 USD | €33.83 39.05 USD | €62.23B 71.84B USD | 10.23 | €3.28 3.79 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€326.40 376.89 USD |
-0.34
|
€58.18B 67.16B USD | €77.46K 85.33K USD | €326.40 376.77 USD | €331.20 382.32 USD | €58.18B 67.16B USD | 26.96 | €12.11 13.98 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€17.02 19.65 USD |
+0.32
|
€57.76B 66.68B USD | €2.13K 2.46K USD | €16.97 19.58 USD | €17.02 19.65 USD | €57.76B 66.68B USD | 12.42 | €1.37 1.58 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€67.60 78.03 USD |
+0.01
|
€48.45B 55.92B USD | €22.00 25.4 USD | €67.60 78.03 USD | €67.72 78.17 USD | €48.45B 55.92B USD | 8.29 | €8.15 9.41 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€15.90 18.35 USD |
-0.13
|
€48.07B 55.49B USD | €536.00 618.72 USD | €15.85 18.3 USD | €15.92 18.37 USD | €48.07B 55.49B USD | 8.10 | €1.96 2.26 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€53.33 61.56 USD |
+0.4
|
€44.30B 51.14B USD | €10.98K 12.67K USD | €53.33 61.56 USD | €53.64 61.92 USD | €44.30B 51.14B USD | 11.95 | €4.46 5.15 USD | ||
Commerzbank AG
CBK.DE
DE
|
€39.97 46.14 USD |
-0.47
|
€43.20B 49.87B USD | €406.80K 469.59K USD | €39.68 45.8 USD | €40.41 46.65 USD | €43.20B 49.87B USD | 13.92 | €2.87 3.31 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€294.80 340.3 USD |
+0.07
|
€35.55B 41.04B USD | €28.69K 33.12K USD | €293.00 338.22 USD | €297.60 343.53 USD | €35.55B 41.04B USD | 12.80 | €23.03 26.58 USD | ||
Talanx AG
TLX.DE
DE
|
€132.50 152.95 USD |
+1.22
|
€34.22B 39.5B USD | €28.04K 32.37K USD | €131.80 152.14 USD | €134.00 154.68 USD | €34.22B 39.5B USD | 13.14 | €10.08 11.64 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€120.22 138.77 USD |
-3.19
|
€31.83B 36.74B USD | €4.43K 5.12K USD | €119.06 137.44 USD | €120.32 138.89 USD | €31.83B 36.74B USD | 0 | -€2.38 -2.7 USD | ||
Prudential plc
PRU.DE
DE
|
€11.65 13.45 USD |
+0.47
|
€28.47B 32.86B USD | €262.00 302.44 USD | €11.64 13.43 USD | €11.65 13.45 USD | €28.47B 32.86B USD | 9.54 | €1.22 1.41 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€68.25 78.73 USD |
+0.22
|
€13.64B 15.75B USD | €14.05K 16.2K USD | €67.75 78.21 USD | €68.45 79.01 USD | €13.64B 15.75B USD | 13.39 | €5.09 5.88 USD | ||
flatexDEGIRO SE
FTK.DE
DE
|
€22.74 26.25 USD |
-0.18
|
€2.43B 2.81B USD | €70.26K 81.1K USD | €22.56 26.04 USD | €22.96 26.5 USD | €2.43B 2.81B USD | 12.35 | €1.84 2.12 USD | ||
MLP SE
MLP.DE
DE
|
€11.50 13.27 USD |
-2.04
|
€1.26B 1.45B USD | €44.87K 51.79K USD | €11.38 13.14 USD | €11.94 13.78 USD | €1.26B 1.45B USD | 18.25 | €0.63 0.73 USD | ||
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€13.42 15.49 USD |
+0.9
|
€1.26B 1.45B USD | €45.28K 52.27K USD | €13.34 15.4 USD | €13.56 15.65 USD | €1.26B 1.45B USD | 9.31 | €1.44 1.66 USD | ||
Mutares SE & Co. KGaA
MUX.DE
DE
|
€28.25 32.61 USD |
-2.25
|
€723.71M 835.4M USD | €15.60K 18.01K USD | €27.85 32.15 USD | €29.15 33.65 USD | €723.71M 835.4M USD | 0 | -€9.86 -11.3 USD | ||
Hypoport SE
HYQ.DE
DE
|
€96.80 111.74 USD |
+5.33
|
€640.80M 739.7M USD | €16.12K 18.61K USD | €91.05 105.1 USD | €98.00 113.12 USD | €640.80M 739.7M USD | 21.27 | €4.55 5.25 USD | ||
ProCredit Holding AG
PCZ.DE
DE
|
€9.32 10.76 USD |
+5.43
|
€548.93M 633.65M USD | €117.18K 135.26K USD | €8.84 10.2 USD | €9.32 10.76 USD | €548.93M 633.65M USD | 7.33 | €1.27 1.47 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€2.86 3.3 USD |
-5.05
|
€384.60M 443.96M USD | €119.27K 137.67K USD | €2.86 3.3 USD | €2.99 3.45 USD | €384.60M 443.96M USD | 0 | -€0.39 -0.4 USD | ||
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€21.10 24.36 USD |
-0.47
|
€363.78M 419.93M USD | €2.30K 2.66K USD | €21.05 24.3 USD | €21.25 24.53 USD | €363.78M 419.93M USD | 0 | -€0.84 -0.9 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.88 7.94 USD |
+0.29
|
€335.73M 387.54M USD | €372.00 429.41 USD | €6.80 7.85 USD | €6.88 7.94 USD | €335.73M 387.54M USD | 10.92 | €0.63 0.73 USD | ||
JDC Group AG
JDC.DE
DE
|
€18.15 20.95 USD |
+1.11
|
€248.08M 286.37M USD | €312.00 360.15 USD | €17.80 20.55 USD | €18.15 20.95 USD | €248.08M 286.37M USD | 39.45 | €0.46 0.53 USD | ||
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€15.15 17.49 USD |
-0.98
|
€142.99M 165.05M USD | €5.02K 5.8K USD | €14.90 17.2 USD | €15.30 17.66 USD | €142.99M 165.05M USD | 2.03 | €7.45 8.6 USD | ||
Heliad AG
A7A.DE
DE
|
€14.05 16.22 USD |
+1.44
|
€126.62M 146.16M USD | €1.72K 1.98K USD | €13.60 15.7 USD | €14.05 16.22 USD | €126.62M 146.16M USD | 1.62 | €8.65 9.98 USD | ||
Bitcoin Group SE
ADE.DE
DE
|
€22.84 26.37 USD |
-1.3
|
€114.20M 131.83M USD | €2.62K 3.03K USD | €22.40 25.86 USD | €23.28 26.87 USD | €114.20M 131.83M USD | 0 | -€0.95 -1.09 USD | ||
Scherzer & Co. AG
PZS.DE
DE
|
€2.68 3.09 USD |
0
|
€70.77M 81.69M USD | €1.35K 1.55K USD | €2.66 3.07 USD | €2.68 3.09 USD | €70.77M 81.69M USD | 10.30 | €0.26 0.3 USD | ||
DF Deutsche Forfait AG
DFTK.DE
DE
|
€1.45 1.67 USD |
-3.01
|
€17.24M 19.9M USD | €1.04K 1.19K USD | €1.45 1.67 USD | €1.45 1.67 USD | €17.24M 19.9M USD | 0 | -€0.20 -0.2 USD | ||
JPMorgan Chase & Co.
CMC.DE
DE
|
€310.40 358.31 USD |
+0.23
|
€824.30B 951.52B USD | €199.00 229.71 USD | €309.75 357.56 USD | €310.50 358.42 USD | €824.30B 951.52B USD | 15.12 | €20.52 23.69 USD | ||
Visa Inc.
3V64.DE
DE
|
€384.80 444.19 USD |
+1.18
|
€717.96B 828.77B USD | €291.00 335.91 USD | €383.90 443.15 USD | €385.30 444.77 USD | €717.96B 828.77B USD | 36.30 | €10.60 12.24 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€597.20 689.37 USD |
+1.32
|
€520.27B 600.56B USD | €107.00 123.51 USD | €597.20 689.37 USD | €599.80 692.37 USD | €520.27B 600.56B USD | 36.37 | €16.42 18.95 USD | ||
Bank of America Corporation
NCB.DE
DE
|
€45.99 53.08 USD |
+0.49
|
€317.31B 366.28B USD | €191.00 220.48 USD | €45.80 52.86 USD | €45.99 53.08 USD | €317.31B 366.28B USD | 12.73 | €3.61 4.17 USD | ||
Morgan Stanley
DWD.DE
DE
|
€171.00 197.39 USD |
-0.26
|
€267.28B 308.53B USD | €11.00 12.7 USD | €171.00 197.39 USD | €172.45 199.06 USD | €267.28B 308.53B USD | 15.76 | €10.85 12.52 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€831.60 959.94 USD |
-0.62
|
€239.86B 276.88B USD | €30.00 34.63 USD | €831.60 959.94 USD | €835.60 964.56 USD | €239.86B 276.88B USD | 13.89 | €59.86 69.1 USD | ||
Wells Fargo & Company
NWT.DE
DE
|
€77.43 89.38 USD |
+0.19
|
€232.43B 268.31B USD | €65.00 75.03 USD | €77.43 89.38 USD | €77.43 89.38 USD | €232.43B 268.31B USD | 12.77 | €6.06 7 USD | ||
American Express Company
AEC1.DE
DE
|
€292.80 337.99 USD |
+1.28
|
€196.34B 226.64B USD | €64.00 73.88 USD | €292.80 337.99 USD | €293.20 338.45 USD | €196.34B 226.64B USD | 19.16 | €15.28 17.64 USD | ||
Citigroup Inc.
TRVC.DE
DE
|
€112.56 129.93 USD |
+0.27
|
€186.31B 215.06B USD | €84.00 96.96 USD | €111.82 129.08 USD | €112.56 129.93 USD | €186.31B 215.06B USD | 12.74 | €8.83 10.19 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€84.26 97.26 USD |
+1.2
|
€145.43B 167.88B USD | €21.00 24.24 USD | €84.26 97.26 USD | €84.26 97.26 USD | €145.43B 167.88B USD | 16.71 | €5.04 5.82 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€431.70 498.33 USD |
+1.62
|
€125.15B 144.46B USD | €10.00 11.54 USD | €431.20 497.75 USD | €431.70 498.33 USD | €125.15B 144.46B USD | 30.20 | €14.29 16.5 USD | ||
CME Group Inc.
MX4A.DE
DE
|
€289.60 334.3 USD |
+2.8
|
€103.66B 119.66B USD | €15.00 17.32 USD | €285.80 329.91 USD | €289.60 334.3 USD | €103.66B 119.66B USD | 28.11 | €10.30 11.89 USD | ||
The Bank of New York Mellon Corporation
BN9.DE
DE
|
€138.00 159.3 USD |
0
|
€92.86B 107.19B USD | €1.00 1.15 USD | €138.00 159.3 USD | €138.00 159.3 USD | €92.86B 107.19B USD | 18.01 | €7.66 8.84 USD | ||
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€163.40 188.62 USD |
+1.71
|
€91.32B 105.41B USD | €1.00 1.15 USD | €163.40 188.62 USD | €163.40 188.62 USD | €91.32B 105.41B USD | 25.85 | €6.32 7.3 USD | ||
U.S. Bancorp
UB5.DE
DE
|
€54.86 63.33 USD |
+0.37
|
€85.48B 98.68B USD | €72.00 83.11 USD | €54.86 63.33 USD | €54.86 63.33 USD | €85.48B 98.68B USD | 12.41 | €4.42 5.1 USD | ||
The Travelers Companies, Inc.
PA9.DE
DE
|
€361.70 417.52 USD |
+1.26
|
€74.11B 85.55B USD | €12.00 13.85 USD | €361.70 417.52 USD | €361.70 417.52 USD | €74.11B 85.55B USD | 11.01 | €32.84 37.91 USD | ||
Assicurazioni Generali S.p.A.
ASG.DE
DE
|
€45.10 52.06 USD |
+0.62
|
€67.67B 78.11B USD | €103.00 118.9 USD | €45.10 52.06 USD | €45.10 52.06 USD | €67.67B 78.11B USD | 15.28 | €2.95 3.41 USD | ||
The Allstate Corporation
ALS.DE
DE
|
€237.10 273.69 USD |
+1.63
|
€58.67B 67.73B USD | €18.00 20.78 USD | €237.10 273.69 USD | €237.10 273.69 USD | €58.67B 67.73B USD | 6.24 | €37.95 43.81 USD | ||
MetLife, Inc.
MWZ.DE
DE
|
€93.08 107.45 USD |
+0.76
|
€58.50B 67.52B USD | €24.00 27.7 USD | €93.08 107.45 USD | €93.08 107.45 USD | €58.50B 67.52B USD | 14.18 | €6.56 7.57 USD | ||
London Stock Exchange Group plc
LS4C.DE
DE
|
€115.70 133.56 USD |
+0.39
|
€55.34B 63.88B USD | €1.64K 1.9K USD | €115.40 133.21 USD | €116.15 134.08 USD | €55.34B 63.88B USD | 36.15 | €3.20 3.69 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€98.80 114.05 USD |
-0.1
|
€55.23B 63.75B USD | €225.00 259.73 USD | €98.80 114.05 USD | €98.80 114.05 USD | €55.23B 63.75B USD | 31.36 | €3.15 3.64 USD | ||
Truist Financial Corporation
BBK.DE
DE
|
€45.36 52.36 USD |
+0.39
|
€54.36B 62.75B USD | €20.00 23.09 USD | €45.36 52.36 USD | €45.36 52.36 USD | €54.36B 62.75B USD | 13.58 | €3.34 3.86 USD | ||
Erste Group Bank AG
EBO.DE
DE
|
€116.60 134.6 USD |
-1.02
|
€45.28B 52.27B USD | €70.00 80.8 USD | €116.40 134.36 USD | €117.50 135.63 USD | €45.28B 52.27B USD | 12.04 | €9.68 11.17 USD | ||
MSCI Inc.
3HM.DE
DE
|
€590.20 681.29 USD |
-0.3
|
€42.20B 48.71B USD | €23.00 26.55 USD | €590.20 681.29 USD | €594.80 686.6 USD | €42.20B 48.71B USD | 36.25 | €16.28 18.79 USD | ||
Huntington Bancshares Incorporated
HU3.DE
DE
|
€14.33 16.55 USD |
+0.17
|
€28.89B 33.35B USD | €2.00 2.31 USD | €14.33 16.55 USD | €14.33 16.55 USD | €28.89B 33.35B USD | 13.65 | €1.05 1.21 USD | ||
Regions Financial Corporation
RN7.DE
DE
|
€25.86 29.85 USD |
+0.51
|
€21.95B 25.34B USD | €48.00 55.41 USD | €25.86 29.85 USD | €25.86 29.85 USD | €21.95B 25.34B USD | 11.80 | €2.19 2.53 USD | ||
Synchrony Financial
SFE.DE
DE
|
€65.24 75.31 USD |
+1.71
|
€21.23B 24.5B USD | €5.00 5.77 USD | €65.24 75.31 USD | €65.24 75.31 USD | €21.23B 24.5B USD | 7.90 | €8.25 9.52 USD | ||
NN Group N.V.
2NN.DE
DE
|
€81.40 93.96 USD |
+0.15
|
€21.02B 24.26B USD | €56.00 64.64 USD | €81.40 93.96 USD | €81.40 93.96 USD | €21.02B 24.26B USD | 12.00 | €6.78 7.83 USD | ||
KeyCorp
KEY.DE
DE
|
€19.38 22.37 USD |
+0.62
|
€20.46B 23.62B USD | €227.00 262.03 USD | €19.38 22.37 USD | €19.38 22.37 USD | €20.46B 23.62B USD | 12.34 | €1.57 1.81 USD | ||
Amundi S.A.
ANI.DE
DE
|
€97.35 112.37 USD |
-0.31
|
€19.68B 22.72B USD | €6.00 6.93 USD | €97.35 112.37 USD | €97.35 112.37 USD | €19.68B 22.72B USD | 14.90 | €6.53 7.54 USD | ||
ageas SA/NV
FO4N.DE
DE
|
€79.05 91.25 USD |
-0.57
|
€16.54B 19.09B USD | €10.00 11.54 USD | €79.05 91.25 USD | €79.05 91.25 USD | €16.54B 19.09B USD | 8.28 | €9.54 11.01 USD | ||
BAWAG Group AG
0B2.DE
DE
|
€172.90 199.58 USD |
-0.06
|
€13.31B 15.37B USD | €100.00 115.43 USD | €172.90 199.58 USD | €172.90 199.58 USD | €13.31B 15.37B USD | 15.12 | €11.43 13.19 USD | ||
SCOR SE
SDRC.DE
DE
|
€35.42 40.89 USD |
+0.62
|
€6.33B 7.31B USD | €460.00 530.99 USD | €35.42 40.89 USD | €35.42 40.89 USD | €6.33B 7.31B USD | 7.97 | €4.44 5.13 USD | ||
UNIQA Insurance Group AG
UN9.DE
DE
|
€19.26 22.23 USD |
+2.77
|
€5.92B 6.84B USD | €1.03K 1.19K USD | €18.94 21.86 USD | €19.26 22.23 USD | €5.92B 6.84B USD | 13.19 | €1.46 1.69 USD | ||
The Western Union Company
W3U.DE
DE
|
€6.11 7.05 USD |
-0.75
|
€1.91B 2.2B USD | €60.00 69.26 USD | €6.11 7.05 USD | €6.11 7.05 USD | €1.91B 2.2B USD | 6.78 | €0.90 1.04 USD | ||
NÜRNBERGER Beteiligungs-AG
NBG6.DE
DE
|
€123.50 142.56 USD |
0
|
€1.42B 1.64B USD | €135.00 155.84 USD | €123.50 142.56 USD | €123.50 142.56 USD | €1.42B 1.64B USD | 31.58 | €3.91 4.51 USD | ||
Sino AG
XTP.DE
DE
|
€125.50 144.87 USD |
0
|
€293.36M 338.63M USD | €1.00 1.15 USD | €125.50 144.87 USD | €125.50 144.87 USD | €293.36M 338.63M USD | 10.65 | €11.78 13.6 USD | ||
OVB Holding AG
O4B.DE
DE
|
€18.90 21.82 USD |
0
|
€269.35M 310.92M USD | €3.00 3.46 USD | €18.90 21.82 USD | €18.90 21.82 USD | €269.35M 310.92M USD | 20.10 | €0.94 1.09 USD | ||
Netfonds AG
NF4.DE
DE
|
€80.50 92.92 USD |
-0.62
|
€187.56M 216.51M USD | €181.00 208.93 USD | €80.50 92.92 USD | €80.50 92.92 USD | €187.56M 216.51M USD | 223.61 | €0.36 0.42 USD | ||
Ökoworld AG
VVV3.DE
DE
|
€26.80 30.94 USD |
+0.75
|
€172.62M 199.26M USD | €4.00 4.62 USD | €26.60 30.71 USD | €26.80 30.94 USD | €172.62M 199.26M USD | 9.99 | €2.68 3.09 USD | ||
UmweltBank AG
UBK.DE
DE
|
€3.62 4.18 USD |
+1.97
|
€150.24M 173.43M USD | €3.08K 3.56K USD | €3.55 4.1 USD | €3.62 4.18 USD | €150.24M 173.43M USD | 10.64 | €0.34 0.39 USD | ||
MPH Health Care AG
93M1.DE
DE
|
€30.10 34.75 USD |
+3.44
|
€128.87M 148.76M USD | €245.00 282.81 USD | €30.10 34.75 USD | €30.80 35.55 USD | €128.87M 148.76M USD | 2.66 | €11.31 13.06 USD | ||
Quirin Privatbank AG
QB7.DE
DE
|
€2.90 3.35 USD |
0
|
€125.90M 145.33M USD | €16.00 18.47 USD | €2.90 3.35 USD | €2.90 3.35 USD | €125.90M 145.33M USD | 12.08 | €0.24 0.28 USD | ||
Merkur PrivatBank KgaA
MBK.DE
DE
|
€9.60 11.08 USD |
+0.52
|
€74.68M 86.2M USD | €596.00 687.98 USD | €9.60 11.08 USD | €9.60 11.08 USD | €74.68M 86.2M USD | 7.44 | €1.29 1.49 USD | ||
ALBIS Leasing AG
ALG.DE
DE
|
€3.30 3.81 USD |
0
|
€69.94M 80.74M USD | €111.00 128.13 USD | €3.30 3.81 USD | €3.30 3.81 USD | €69.94M 80.74M USD | 15.00 | €0.22 0.25 USD | ||
Blue Cap AG
B7E.DE
DE
|
€14.80 17.08 USD |
+0.34
|
€66.40M 76.64M USD | €299.00 345.15 USD | €14.80 17.08 USD | €14.80 17.08 USD | €66.40M 76.64M USD | 0 | -€6.18 -7.1 USD | ||
Shareholder Value Beteiligungen AG
SVE.DE
DE
|
€88.50 102.16 USD |
-0.56
|
€59.92M 69.16M USD | €157.00 181.23 USD | €88.50 102.16 USD | €88.50 102.16 USD | €59.92M 69.16M USD | 0 | -€1.59 -1.8 USD | ||
SQD.AI Strategies AG
IPOK.DE
DE
|
€109.00 125.82 USD |
-1.8
|
€29.25M 33.76M USD | €8.00 9.23 USD | €109.00 125.82 USD | €111.00 128.13 USD | €29.25M 33.76M USD | 0 | -€30.74 -35.4 USD | ||
FORIS AG
FRS.DE
DE
|
€2.96 3.42 USD |
-1.33
|
€13.52M 15.61M USD | €200.00 230.87 USD | €2.96 3.42 USD | €2.96 3.42 USD | €13.52M 15.61M USD | 0 | -€0.09 -0.1 USD | ||
CR Energy AG
CRZK.DE
DE
|
€0.35 0.41 USD |
-19.73
|
€8.32M 9.61M USD | €335.14K 386.86K USD | €0.35 0.41 USD | €0.52 0.6 USD | €8.32M 9.61M USD | 0.51 | €0.69 0.8 USD | ||
|
tokentus investment AG
14D.DE
DE
|
€0.66 0.76 USD |
0
|
€5.56M 6.42M USD | €3.00K 3.46K USD | €0.66 0.76 USD | €0.66 0.76 USD | €5.56M 6.42M USD | 0 | -€0.16 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
