Paese: Germania Borsa: XETRA Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (91)
XETRA (91)
Finanza (91)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€514.00 593.33 USD |
+1.26
|
€1.09T 1.26T USD | €8.37K 9.67K USD | €509.60 588.25 USD | €515.00 594.48 USD | €1.09T 1.26T USD | 16.71 | €30.75 35.5 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.21 18.72 USD |
+1.31
|
€277.16B 319.93B USD | €21.60K 24.94K USD | €16.21 18.72 USD | €16.31 18.83 USD | €277.16B 319.93B USD | 12.28 | €1.32 1.52 USD | ||
Allianz SE
ALV.DE
DE
|
€465.70 537.57 USD |
+1.9
|
€176.63B 203.89B USD | €160.88K 185.71K USD | €460.40 531.46 USD | €466.10 538.04 USD | €176.63B 203.89B USD | 15.26 | €30.50 35.21 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€11.32 13.07 USD |
+1.83
|
€163.27B 188.47B USD | €66.51K 76.78K USD | €11.24 12.97 USD | €11.38 13.14 USD | €163.27B 188.47B USD | 12.44 | €0.91 1.05 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€23.84 27.52 USD |
+2.32
|
€129.95B 150.01B USD | €6.93K 8K USD | €23.77 27.44 USD | €23.96 27.66 USD | €129.95B 150.01B USD | 12.16 | €1.96 2.26 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€84.00 96.96 USD |
+2.31
|
€125.86B 145.28B USD | €7.38K 8.51K USD | €83.32 96.18 USD | €84.64 97.7 USD | €125.86B 145.28B USD | 11.17 | €7.52 8.68 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.45 7.45 USD |
+1.67
|
€111.53B 128.75B USD | €47.48K 54.16K USD | €6.44 7.43 USD | €6.49 7.5 USD | €111.53B 128.75B USD | 11.31 | €0.57 0.66 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€96.62 111.53 USD |
+2.89
|
€105.90B 122.24B USD | €6.36K 7.35K USD | €96.19 111.04 USD | €96.97 111.94 USD | €105.90B 122.24B USD | 8.45 | €11.43 13.19 USD | ||
AXA SA
AXA.DE
DE
|
€46.27 53.41 USD |
+2.14
|
€96.76B 111.69B USD | €38.82K 44.81K USD | €45.82 52.89 USD | €46.27 53.41 USD | €96.76B 111.69B USD | 12.47 | €3.71 4.28 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€30.00 34.63 USD |
+1.76
|
€85.17B 98.31B USD | €29.56K 34.12K USD | €29.86 34.47 USD | €30.18 34.84 USD | €85.17B 98.31B USD | 12.82 | €2.34 2.7 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€579.40 668.82 USD |
+2.37
|
€72.90B 84.15B USD | €84.51K 97.56K USD | €568.80 656.59 USD | €579.80 669.28 USD | €72.90B 84.15B USD | 10.87 | €53.29 61.51 USD | ||
Barclays PLC
BCY.DE
DE
|
€5.22 6.03 USD |
+1.38
|
€69.35B 80.05B USD | €63.09K 72.83K USD | €5.21 6.01 USD | €5.27 6.09 USD | €69.35B 80.05B USD | 9.00 | €0.58 0.67 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.19 1.37 USD |
+1.37
|
€67.56B 77.98B USD | €104.73K 120.89K USD | €1.18 1.37 USD | €1.19 1.38 USD | €67.56B 77.98B USD | 10.77 | €0.11 0.13 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€33.50 38.66 USD |
+3.17
|
€62.10B 71.69B USD | €2.21M 2.55M USD | €32.95 38.04 USD | €33.65 38.84 USD | €62.10B 71.69B USD | 10.05 | €3.33 3.84 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€17.05 19.68 USD |
+1.79
|
€57.85B 66.77B USD | €128.00 147.75 USD | €16.93 19.54 USD | €17.05 19.68 USD | €57.85B 66.77B USD | 12.72 | €1.34 1.55 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€318.80 368 USD |
+1.21
|
€56.81B 65.57B USD | €167.48K 193.32K USD | €312.80 361.08 USD | €319.20 368.46 USD | €56.81B 65.57B USD | 26.32 | €12.11 13.98 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€68.06 78.56 USD |
+3.34
|
€48.78B 56.3B USD | €4.82K 5.57K USD | €67.55 77.98 USD | €68.31 78.85 USD | €48.78B 56.3B USD | 8.35 | €8.15 9.41 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€16.12 18.6 USD |
-0.15
|
€48.74B 56.26B USD | €1.97K 2.27K USD | €16.10 18.58 USD | €16.17 18.67 USD | €48.74B 56.26B USD | 8.22 | €1.96 2.26 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€53.80 62.1 USD |
+0.04
|
€44.69B 51.59B USD | €3.83K 4.42K USD | €53.14 61.34 USD | €53.80 62.1 USD | €44.69B 51.59B USD | 11.92 | €4.51 5.21 USD | ||
Commerzbank AG
CBK.DE
DE
|
€40.45 46.69 USD |
+1.89
|
€43.72B 50.47B USD | €1.03M 1.19M USD | €40.29 46.51 USD | €41.05 47.39 USD | €43.72B 50.47B USD | 14.09 | €2.87 3.31 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€297.80 343.76 USD |
+3.04
|
€35.91B 41.46B USD | €48.77K 56.3K USD | €290.60 335.45 USD | €297.80 343.76 USD | €35.91B 41.46B USD | 12.93 | €23.03 26.58 USD | ||
Talanx AG
TLX.DE
DE
|
€131.80 152.14 USD |
+1.78
|
€34.03B 39.29B USD | €16.37K 18.89K USD | €129.60 149.6 USD | €131.80 152.14 USD | €34.03B 39.29B USD | 13.07 | €10.08 11.64 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€118.50 136.79 USD |
-3.2
|
€31.37B 36.22B USD | €4.73K 5.46K USD | €118.50 136.79 USD | €121.30 140.02 USD | €31.37B 36.22B USD | 0 | -€2.38 -2.7 USD | ||
Prudential plc
PRU.DE
DE
|
€11.76 13.57 USD |
+1.73
|
€28.72B 33.15B USD | €16.00 18.47 USD | €11.76 13.57 USD | €11.85 13.68 USD | €28.72B 33.15B USD | 9.63 | €1.22 1.41 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€67.95 78.44 USD |
+1.65
|
€13.59B 15.69B USD | €29.43K 33.97K USD | €67.65 78.09 USD | €68.60 79.19 USD | €13.59B 15.69B USD | 13.34 | €5.09 5.88 USD | ||
flatexDEGIRO SE
FTK.DE
DE
|
€22.64 26.13 USD |
-1.31
|
€2.42B 2.8B USD | €110.16K 127.16K USD | €22.42 25.88 USD | €23.34 26.94 USD | €2.42B 2.8B USD | 12.30 | €1.84 2.12 USD | ||
MLP SE
MLP.DE
DE
|
€11.60 13.39 USD |
+1.58
|
€1.27B 1.46B USD | €22.19K 25.62K USD | €11.42 13.18 USD | €11.66 13.46 USD | €1.27B 1.46B USD | 18.41 | €0.63 0.73 USD | ||
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€13.36 15.42 USD |
+1.21
|
€1.25B 1.44B USD | €6.93K 8K USD | €13.20 15.24 USD | €13.40 15.47 USD | €1.25B 1.44B USD | 9.27 | €1.44 1.66 USD | ||
Mutares SE & Co. KGaA
MUX.DE
DE
|
€27.68 31.95 USD |
+0.27
|
€708.98M 818.4M USD | €22.78K 26.29K USD | €27.45 31.69 USD | €28.10 32.44 USD | €708.98M 818.4M USD | 0 | -€9.86 -11.3 USD | ||
Hypoport SE
HYQ.DE
DE
|
€91.80 104.29 USD |
+9.8
|
€598.10M 690.41M USD | €22.05K 18.91K USD | €84.50 97.54 USD | €92.50 106.78 USD | €598.10M 690.41M USD | 19.85 | €4.55 5.25 USD | ||
ProCredit Holding AG
PCZ.DE
DE
|
€8.96 10.34 USD |
+1.13
|
€527.73M 609.18M USD | €91.59K 105.73K USD | €8.85 10.22 USD | €9.06 10.46 USD | €527.73M 609.18M USD | 7.05 | €1.27 1.47 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€3.09 3.56 USD |
+2.59
|
€414.99M 479.04M USD | €92.48K 106.75K USD | €3.01 3.47 USD | €3.12 3.6 USD | €414.99M 479.04M USD | 0 | -€0.39 -0.4 USD | ||
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€20.53 23.69 USD |
+2.37
|
€353.87M 408.48M USD | €11.15K 12.87K USD | €20.05 23.14 USD | €20.53 23.69 USD | €353.87M 408.48M USD | 0 | -€0.84 -0.9 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.80 7.85 USD |
-1.45
|
€331.82M 383.03M USD | €5.00K 5.77K USD | €6.80 7.85 USD | €6.90 7.96 USD | €331.82M 383.03M USD | 10.79 | €0.63 0.73 USD | ||
JDC Group AG
JDC.DE
DE
|
€17.50 20.2 USD |
+1.45
|
€239.20M 276.11M USD | €710.00 819.58 USD | €17.30 19.97 USD | €17.50 20.2 USD | €239.20M 276.11M USD | 38.04 | €0.46 0.53 USD | ||
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€15.30 17.66 USD |
0
|
€144.40M 166.69M USD | €18.00K 20.78K USD | €15.25 17.6 USD | €15.70 18.12 USD | €144.40M 166.69M USD | 2.05 | €7.45 8.6 USD | ||
Heliad AG
A7A.DE
DE
|
€14.05 16.22 USD |
+1.44
|
€126.62M 146.16M USD | €1.72K 1.98K USD | €13.60 15.7 USD | €14.05 16.22 USD | €126.62M 146.16M USD | 1.62 | €8.65 9.98 USD | ||
Bitcoin Group SE
ADE.DE
DE
|
€23.22 26.8 USD |
-1.11
|
€116.10M 134.02M USD | €1.36K 1.56K USD | €23.18 26.76 USD | €23.60 27.24 USD | €116.10M 134.02M USD | 0 | -€0.95 -1.09 USD | ||
Scherzer & Co. AG
PZS.DE
DE
|
€2.68 3.09 USD |
0
|
€70.77M 81.69M USD | €979.00 1.13K USD | €2.68 3.09 USD | €2.68 3.09 USD | €70.77M 81.69M USD | 10.30 | €0.26 0.3 USD | ||
DF Deutsche Forfait AG
DFTK.DE
DE
|
€1.39 1.6 USD |
+1.09
|
€16.46M 19.01M USD | €2.89K 3.34K USD | €1.34 1.55 USD | €1.41 1.62 USD | €16.46M 19.01M USD | 0 | -€0.20 -0.2 USD | ||
JPMorgan Chase & Co.
CMC.DE
DE
|
€308.30 355.88 USD |
+0.95
|
€818.72B 945.08B USD | €139.00 160.45 USD | €305.60 352.76 USD | €309.00 356.69 USD | €818.72B 945.08B USD | 15.02 | €20.52 23.69 USD | ||
Visa Inc.
3V64.DE
DE
|
€378.95 437.44 USD |
+0.54
|
€707.04B 816.17B USD | €1.05K 1.21K USD | €376.00 434.03 USD | €380.00 438.65 USD | €707.04B 816.17B USD | 35.75 | €10.60 12.24 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€589.60 680.6 USD |
+0.41
|
€513.65B 592.92B USD | €152.00 175.46 USD | €582.40 672.28 USD | €590.80 681.98 USD | €513.65B 592.92B USD | 35.84 | €16.45 18.99 USD | ||
Bank of America Corporation
NCB.DE
DE
|
€45.48 52.49 USD |
+0.81
|
€313.79B 362.22B USD | €2.56K 2.95K USD | €45.15 52.12 USD | €45.60 52.64 USD | €313.79B 362.22B USD | 12.59 | €3.61 4.17 USD | ||
Morgan Stanley
DWD.DE
DE
|
€169.20 195.31 USD |
+0.48
|
€264.47B 305.28B USD | €231.00 266.65 USD | €166.70 192.43 USD | €169.20 195.31 USD | €264.47B 305.28B USD | 15.59 | €10.85 12.52 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€817.40 943.55 USD |
+1.36
|
€235.77B 272.15B USD | €167.00 192.77 USD | €808.80 933.63 USD | €817.40 943.55 USD | €235.77B 272.15B USD | 13.65 | €59.86 69.1 USD | ||
Wells Fargo & Company
NWT.DE
DE
|
€76.29 88.06 USD |
-0.38
|
€229.01B 264.36B USD | €10.00 11.54 USD | €76.29 88.06 USD | €76.29 88.06 USD | €229.01B 264.36B USD | 12.50 | €6.10 7.04 USD | ||
American Express Company
AEC1.DE
DE
|
€290.70 335.57 USD |
+0.07
|
€194.93B 225.01B USD | €146.00 168.53 USD | €288.90 333.49 USD | €291.70 336.72 USD | €194.93B 225.01B USD | 19.02 | €15.28 17.64 USD | ||
Citigroup Inc.
TRVC.DE
DE
|
€109.68 126.61 USD |
+1.18
|
€181.54B 209.56B USD | €29.00 33.48 USD | €108.70 125.48 USD | €109.92 126.88 USD | €181.54B 209.56B USD | 12.42 | €8.83 10.19 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€83.98 96.94 USD |
+1.08
|
€144.95B 167.32B USD | €69.00 79.65 USD | €82.82 95.6 USD | €83.98 96.94 USD | €144.95B 167.32B USD | 16.66 | €5.04 5.82 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€421.10 486.09 USD |
+0.5
|
€122.08B 140.92B USD | €204.00 235.48 USD | €418.40 482.97 USD | €421.50 486.55 USD | €122.08B 140.92B USD | 29.22 | €14.41 16.63 USD | ||
CME Group Inc.
MX4A.DE
DE
|
€273.35 315.54 USD |
+0.61
|
€97.84B 112.94B USD | €1.00 1.15 USD | €270.85 312.65 USD | €273.35 315.54 USD | €97.84B 112.94B USD | 26.03 | €10.50 12.12 USD | ||
The Bank of New York Mellon Corporation
BN9.DE
DE
|
€136.00 156.99 USD |
0
|
€91.51B 105.64B USD | €1.00 1.15 USD | €135.00 155.84 USD | €136.00 156.99 USD | €91.51B 105.64B USD | 17.50 | €7.77 8.97 USD | ||
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€155.30 179.27 USD |
+0.03
|
€86.79B 100.19B USD | €17.00 19.62 USD | €155.30 179.27 USD | €155.30 179.27 USD | €86.79B 100.19B USD | 24.57 | €6.32 7.3 USD | ||
U.S. Bancorp
UB5.DE
DE
|
€54.88 63.35 USD |
+0.7
|
€85.51B 98.71B USD | €3.00 3.46 USD | €54.48 62.89 USD | €54.88 63.35 USD | €85.51B 98.71B USD | 12.41 | €4.42 5.1 USD | ||
The Travelers Companies, Inc.
PA9.DE
DE
|
€353.70 408.29 USD |
+0.88
|
€72.47B 83.66B USD | €19.00 21.93 USD | €353.30 407.83 USD | €353.70 408.29 USD | €72.47B 83.66B USD | 10.80 | €32.73 37.78 USD | ||
Assicurazioni Generali S.p.A.
ASG.DE
DE
|
€44.91 51.84 USD |
+1.65
|
€67.38B 77.78B USD | €23.22K 26.8K USD | €44.60 51.48 USD | €44.91 51.84 USD | €67.38B 77.78B USD | 15.22 | €2.95 3.41 USD | ||
MetLife, Inc.
MWZ.DE
DE
|
€90.90 104.93 USD |
-0.89
|
€57.13B 65.94B USD | €10.00 11.54 USD | €90.90 104.93 USD | €92.28 106.52 USD | €57.13B 65.94B USD | 13.81 | €6.58 7.6 USD | ||
The Allstate Corporation
ALS.DE
DE
|
€226.60 261.57 USD |
+0.49
|
€56.07B 64.73B USD | €1.00 1.15 USD | €226.60 261.57 USD | €227.10 262.15 USD | €56.07B 64.73B USD | 5.97 | €37.95 43.81 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€97.00 111.97 USD |
-0.21
|
€54.22B 62.59B USD | €13.00 15.01 USD | €97.00 111.97 USD | €97.40 112.43 USD | €54.22B 62.59B USD | 30.79 | €3.15 3.64 USD | ||
Truist Financial Corporation
BBK.DE
DE
|
€45.03 51.98 USD |
-0.37
|
€53.97B 62.3B USD | €26.00 30.01 USD | €44.88 51.81 USD | €45.03 51.98 USD | €53.97B 62.3B USD | 13.48 | €3.34 3.86 USD | ||
London Stock Exchange Group plc
LS4C.DE
DE
|
€112.10 129.4 USD |
-0.09
|
€53.68B 61.96B USD | €58.00 66.95 USD | €112.10 129.4 USD | €112.25 129.57 USD | €53.68B 61.96B USD | 35.03 | €3.20 3.69 USD | ||
Erste Group Bank AG
EBO.DE
DE
|
€118.10 136.33 USD |
+2.61
|
€45.86B 52.94B USD | €3.56K 4.1K USD | €117.20 135.29 USD | €119.40 137.83 USD | €45.86B 52.94B USD | 12.20 | €9.68 11.17 USD | ||
MSCI Inc.
3HM.DE
DE
|
€578.20 667.44 USD |
+0.1
|
€42.04B 48.52B USD | €4.00 4.62 USD | €576.40 665.36 USD | €578.20 667.44 USD | €42.04B 48.52B USD | 35.51 | €16.28 18.79 USD | ||
Huntington Bancshares Incorporated
HU3.DE
DE
|
€14.24 16.44 USD |
-0.29
|
€28.70B 33.12B USD | €3.00 3.46 USD | €14.20 16.4 USD | €14.24 16.44 USD | €28.70B 33.12B USD | 13.56 | €1.05 1.21 USD | ||
Regions Financial Corporation
RN7.DE
DE
|
€25.91 29.91 USD |
+0.9
|
€21.99B 25.39B USD | €48.00 55.41 USD | €25.79 29.77 USD | €25.91 29.91 USD | €21.99B 25.39B USD | 11.83 | €2.19 2.53 USD | ||
Synchrony Financial
SFE.DE
DE
|
€66.08 76.28 USD |
+0.4
|
€21.50B 24.82B USD | €5.00 5.77 USD | €65.28 75.35 USD | €66.08 76.28 USD | €21.50B 24.82B USD | 8.00 | €8.25 9.52 USD | ||
NN Group N.V.
2NN.DE
DE
|
€81.38 93.94 USD |
+0.92
|
€21.01B 24.26B USD | €682.00 787.26 USD | €81.10 93.62 USD | €81.38 93.94 USD | €21.01B 24.26B USD | 12.00 | €6.78 7.83 USD | ||
KeyCorp
KEY.DE
DE
|
€19.14 22.09 USD |
-0.23
|
€20.21B 23.32B USD | €227.00 262.03 USD | €19.06 22 USD | €19.14 22.09 USD | €20.21B 23.32B USD | 12.18 | €1.57 1.81 USD | ||
Amundi S.A.
ANI.DE
DE
|
€97.25 112.26 USD |
+1.94
|
€19.66B 22.7B USD | €41.00 47.33 USD | €96.45 111.34 USD | €97.25 112.26 USD | €19.66B 22.7B USD | 14.77 | €6.58 7.6 USD | ||
ageas SA/NV
FO4N.DE
DE
|
€78.00 90.04 USD |
0
|
€16.32B 18.84B USD | €90.00 103.89 USD | €77.10 89 USD | €78.00 90.04 USD | €16.32B 18.84B USD | 8.02 | €9.72 11.22 USD | ||
BAWAG Group AG
0B2.DE
DE
|
€172.00 198.55 USD |
+2.44
|
€13.24B 15.29B USD | €124.00 143.14 USD | €170.90 197.28 USD | €172.10 198.66 USD | €13.24B 15.29B USD | 15.04 | €11.43 13.19 USD | ||
SCOR SE
SDRC.DE
DE
|
€35.00 40.4 USD |
+1.16
|
€6.25B 7.22B USD | €3.00 3.46 USD | €34.68 40.03 USD | €35.00 40.4 USD | €6.25B 7.22B USD | 7.74 | €4.52 5.22 USD | ||
UNIQA Insurance Group AG
UN9.DE
DE
|
€18.26 21.08 USD |
+1.33
|
€5.61B 6.48B USD | €25.00 28.86 USD | €18.06 20.85 USD | €18.38 21.22 USD | €5.61B 6.48B USD | 12.50 | €1.46 1.69 USD | ||
The Western Union Company
W3U.DE
DE
|
€6.08 7.02 USD |
+0.6
|
€1.90B 2.19B USD | €1.55K 1.79K USD | €6.08 7.02 USD | €6.12 7.07 USD | €1.90B 2.19B USD | 6.75 | €0.90 1.04 USD | ||
NÜRNBERGER Beteiligungs-AG
NBG6.DE
DE
|
€122.50 141.41 USD |
+0.41
|
€1.41B 1.63B USD | €109.00 125.82 USD | €121.00 139.67 USD | €122.50 141.41 USD | €1.41B 1.63B USD | 31.32 | €3.91 4.51 USD | ||
Sino AG
XTP.DE
DE
|
€125.50 144.87 USD |
-0.4
|
€293.36M 338.63M USD | €31.00 35.78 USD | €125.50 144.87 USD | €126.00 145.45 USD | €293.36M 338.63M USD | 10.65 | €11.78 13.6 USD | ||
OVB Holding AG
O4B.DE
DE
|
€18.80 21.7 USD |
-0.53
|
€267.92M 309.27M USD | €3.00 3.46 USD | €18.60 21.47 USD | €19.00 21.93 USD | €267.92M 309.27M USD | 20.00 | €0.94 1.09 USD | ||
Netfonds AG
NF4.DE
DE
|
€81.00 93.5 USD |
-1.22
|
€188.73M 217.86M USD | €22.00 25.4 USD | €81.00 93.5 USD | €81.00 93.5 USD | €188.73M 217.86M USD | 218.91 | €0.37 0.43 USD | ||
Ökoworld AG
VVV3.DE
DE
|
€26.40 30.47 USD |
+0.76
|
€170.04M 196.28M USD | €39.00 45.02 USD | €26.00 30.01 USD | €26.50 30.59 USD | €170.04M 196.28M USD | 9.85 | €2.68 3.09 USD | ||
UmweltBank AG
UBK.DE
DE
|
€3.57 4.12 USD |
-0.83
|
€148.17M 171.03M USD | €26.00 30.01 USD | €3.57 4.12 USD | €3.59 4.14 USD | €148.17M 171.03M USD | 10.50 | €0.34 0.39 USD | ||
MPH Health Care AG
93M1.DE
DE
|
€29.90 34.51 USD |
+1.7
|
€128.01M 147.77M USD | €2.84K 3.28K USD | €29.50 34.05 USD | €30.70 35.44 USD | €128.01M 147.77M USD | 2.64 | €11.31 13.06 USD | ||
Quirin Privatbank AG
QB7.DE
DE
|
€2.92 3.37 USD |
+0.69
|
€126.77M 146.33M USD | €3.00 3.46 USD | €2.90 3.35 USD | €2.94 3.39 USD | €126.77M 146.33M USD | 12.16 | €0.24 0.28 USD | ||
Merkur PrivatBank KgaA
MBK.DE
DE
|
€9.50 10.97 USD |
-9.26
|
€73.90M 85.3M USD | €2.13K 2.46K USD | €9.50 10.97 USD | €10.30 11.89 USD | €73.90M 85.3M USD | 7.36 | €1.29 1.49 USD | ||
ALBIS Leasing AG
ALG.DE
DE
|
€3.30 3.81 USD |
0
|
€69.94M 80.74M USD | €968.00 1.12K USD | €3.30 3.81 USD | €3.30 3.81 USD | €69.94M 80.74M USD | 15.00 | €0.22 0.25 USD | ||
Blue Cap AG
B7E.DE
DE
|
€14.80 17.08 USD |
-1
|
€66.40M 76.64M USD | €338.00 390.17 USD | €14.70 16.97 USD | €14.95 17.26 USD | €66.40M 76.64M USD | 0 | -€6.18 -7.1 USD | ||
Shareholder Value Beteiligungen AG
SVE.DE
DE
|
€87.00 100.43 USD |
-0.57
|
€58.90M 67.99M USD | €79.00 91.19 USD | €87.00 100.43 USD | €87.50 101 USD | €58.90M 67.99M USD | 0 | -€1.59 -1.8 USD | ||
SQD.AI Strategies AG
IPOK.DE
DE
|
€115.00 132.75 USD |
0
|
€30.86M 35.62M USD | €65.00 75.03 USD | €115.00 132.75 USD | €115.00 132.75 USD | €30.86M 35.62M USD | 0 | -€29.94 -34.5 USD | ||
FORIS AG
FRS.DE
DE
|
€3.00 3.46 USD |
-1.96
|
€13.71M 15.82M USD | €111.00 128.13 USD | €3.00 3.46 USD | €3.00 3.46 USD | €13.71M 15.82M USD | 0 | -€0.09 -0.1 USD | ||
CR Energy AG
CRZK.DE
DE
|
€0.35 0.41 USD |
-19.73
|
€8.32M 9.61M USD | €335.14K 386.86K USD | €0.35 0.41 USD | €0.52 0.6 USD | €8.32M 9.61M USD | 0.51 | €0.69 0.8 USD | ||
|
tokentus investment AG
14D.DE
DE
|
€0.69 0.79 USD |
+3.79
|
€5.78M 6.67M USD | €2.10K 2.42K USD | €0.62 0.71 USD | €0.69 0.8 USD | €5.78M 6.67M USD | 0 | -€0.17 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
