Paese: Germania Borsa: XETRA Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BRYN.DE | €422.35 487.53 USD |
-0.46
|
€910.95B 1.05T USD | €9.05K 10.45K USD | €419.40 484.13 USD | €425.25 490.88 USD | €910.95B 1.05T USD | 14.59 | €28.94 33.41 USD | ||
| HSBC Holdings plc HBC1.DE | €15.88 18.33 USD |
+0.21
|
€272.35B 314.38B USD | €375.75K 433.75K USD | €15.74 18.16 USD | €16.05 18.52 USD | €272.35B 314.38B USD | 15.27 | €1.04 1.2 USD | ||
| Banco Santander, S.A. BSD2.DE | €10.60 12.23 USD |
-0.69
|
€152.45B 175.98B USD | €43.92K 50.7K USD | €10.55 12.17 USD | €10.76 12.43 USD | €152.45B 175.98B USD | 12.04 | €0.88 1.02 USD | ||
| Allianz SE ALV.DE | €374.10 431.84 USD |
+0.35
|
€141.89B 163.79B USD | €519.86K 600.09K USD | €371.50 428.84 USD | €375.60 433.57 USD | €141.89B 163.79B USD | 12.09 | €30.94 35.72 USD | ||
| UniCredit S.p.A. CRIN.DE | €72.50 83.69 USD |
-0.88
|
€108.63B 125.39B USD | €31.16K 35.97K USD | €71.77 82.85 USD | €72.93 84.19 USD | €108.63B 125.39B USD | 9.97 | €7.27 8.39 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | €19.38 22.37 USD |
-0.15
|
€107.70B 124.33B USD | €13.80K 15.93K USD | €19.24 22.2 USD | €19.69 22.72 USD | €107.70B 124.33B USD | 10.64 | €1.82 2.1 USD | ||
| BNP Paribas SA BNP.DE | €93.06 107.42 USD |
-0.53
|
€102.38B 118.18B USD | €6.52K 7.53K USD | €92.29 106.53 USD | €94.00 108.51 USD | €102.38B 118.18B USD | 8.77 | €10.60 12.24 USD | ||
| Intesa Sanpaolo S.p.A. IES.DE | €5.59 6.45 USD |
-1.52
|
€97.37B 112.4B USD | €123.75K 142.85K USD | €5.42 6.26 USD | €5.59 6.45 USD | €97.37B 112.4B USD | 10.34 | €0.54 0.62 USD | ||
| AXA SA AXA.DE | €39.64 45.76 USD |
+0.23
|
€80.64B 93.08B USD | €15.62K 18.03K USD | €39.47 45.56 USD | €39.70 45.83 USD | €80.64B 93.08B USD | 11.59 | €3.42 3.95 USD | ||
| ING Groep N.V. INN1.DE | €25.39 29.31 USD |
-2.21
|
€72.81B 84.05B USD | €71.93K 83.04K USD | €25.39 29.31 USD | €26.02 30.04 USD | €72.81B 84.05B USD | 11.59 | €2.19 2.53 USD | ||
| Barclays PLC BCY.DE | €5.27 6.09 USD |
-0.51
|
€71.34B 82.35B USD | €135.42K 156.32K USD | €5.23 6.04 USD | €5.36 6.19 USD | €71.34B 82.35B USD | 10.54 | €0.50 0.58 USD | ||
| Lloyds Banking Group plc LLD.DE | €1.15 1.33 USD |
-0.65
|
€67.17B 77.54B USD | €393.00K 453.65K USD | €1.15 1.33 USD | €1.17 1.35 USD | €67.17B 77.54B USD | 12.81 | €0.09 0.1 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €448.90 518.18 USD |
+0.18
|
€57.44B 66.31B USD | €295.50K 341.11K USD | €446.00 514.83 USD | €451.50 521.18 USD | €57.44B 66.31B USD | 8.59 | €52.20 60.26 USD | ||
| Nordea Bank Abp 04Q.DE | €16.06 18.54 USD |
-0.43
|
€54.50B 62.92B USD | €3.79K 4.37K USD | €15.96 18.42 USD | €16.12 18.61 USD | €54.50B 62.92B USD | 11.80 | €1.36 1.57 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.DE | €27.31 31.52 USD |
-0.8
|
€52.25B 60.31B USD | €3.42M 3.95M USD | €27.09 31.27 USD | €27.71 31.99 USD | €52.25B 60.31B USD | 8.64 | €3.16 3.65 USD | ||
| Société Générale Société anonyme SGE.DE | €69.79 80.56 USD |
-0.64
|
€50.95B 58.81B USD | €1.96K 2.27K USD | €69.34 80.04 USD | €70.64 81.54 USD | €50.95B 58.81B USD | 9.91 | €7.04 8.13 USD | ||
| Deutsche Börse AG DB1.DE | €244.70 282.47 USD |
-0.49
|
€44.56B 51.44B USD | €418.19K 482.73K USD | €242.00 279.35 USD | €250.40 289.05 USD | €44.56B 51.44B USD | 21.82 | €11.21 12.94 USD | ||
| Commerzbank AG CBK.DE | €36.40 42.02 USD |
-1.89
|
€39.91B 46.07B USD | €2.81M 3.24M USD | €36.19 41.78 USD | €37.00 42.71 USD | €39.91B 46.07B USD | 16.77 | €2.17 2.5 USD | ||
| Coinbase Global, Inc. 1QZ.DE | €140.16 161.79 USD |
+6.89
|
€36.93B 42.63B USD | €26.83K 30.98K USD | €134.66 155.44 USD | €140.58 162.28 USD | €36.93B 42.63B USD | 59.64 | €2.35 2.71 USD | ||
| PayPal Holdings, Inc. 2PP.DE | €35.69 41.2 USD |
-1.44
|
€31.48B 36.34B USD | €25.14K 29.02K USD | €35.26 40.7 USD | €35.99 41.54 USD | €31.48B 36.34B USD | 7.77 | €4.59 5.3 USD | ||
| Hannover Rück SE HNR1.DE | €225.20 259.96 USD |
-0.88
|
€27.16B 31.35B USD | €140.76K 162.48K USD | €224.80 259.49 USD | €229.20 264.57 USD | €27.16B 31.35B USD | 9.45 | €23.81 27.48 USD | ||
| Talanx AG TLX.DE | €97.95 113.07 USD |
-0.86
|
€25.29B 29.2B USD | €129.94K 149.99K USD | €97.85 112.95 USD | €99.40 114.74 USD | €25.29B 29.2B USD | 9.54 | €10.26 11.84 USD | ||
| Bank of Ireland Group PLC BIRG.DE | €17.13 19.77 USD |
+0.06
|
€16.28B 18.79B USD | €5.32K 6.14K USD | €17.10 19.74 USD | €17.55 20.25 USD | €16.28B 18.79B USD | 14.89 | €1.15 1.33 USD | ||
| DWS Group GmbH & Co. KGaA DWS.DE | €59.35 68.51 USD |
-0.34
|
€11.87B 13.7B USD | €73.74K 85.12K USD | €58.70 67.76 USD | €59.90 69.14 USD | €11.87B 13.7B USD | 11.94 | €4.97 5.74 USD | ||
| flatexDEGIRO SE FTK.DE | €33.88 39.11 USD |
0
|
€3.63B 4.18B USD | €375.43K 433.37K USD | €33.18 38.3 USD | €35.12 40.54 USD | €3.63B 4.18B USD | 28.00 | €1.21 1.4 USD | ||
| Wüstenrot & Württembergische AG WUW.DE | €14.26 16.46 USD |
+1.13
|
€1.34B 1.54B USD | €22.97K 26.52K USD | €14.08 16.25 USD | €14.34 16.55 USD | €1.34B 1.54B USD | 11.05 | €1.29 1.49 USD | ||
| MLP SE MLP.DE | €7.99 9.22 USD |
+0.76
|
€869.41M 1B USD | €46.87K 54.11K USD | €7.87 9.08 USD | €8.05 9.29 USD | €869.41M 1B USD | 15.07 | €0.53 0.61 USD | ||
| Mutares SE & Co. KGaA MUX.DE | €27.35 31.57 USD |
-1.62
|
€595.82M 687.78M USD | €72.62K 83.82K USD | €27.15 31.34 USD | €27.80 32.09 USD | €595.82M 687.78M USD | 17.09 | €1.60 1.85 USD | ||
| Hypoport SE HYQ.DE | €76.65 88.48 USD |
-1.73
|
€510.09M 588.81M USD | €14.69K 16.96K USD | €75.40 87.04 USD | €78.10 90.15 USD | €510.09M 588.81M USD | 18.12 | €4.23 4.88 USD | ||
| ProCredit Holding AG PCZ.DE | €7.80 9 USD |
+4.42
|
€459.41M 530.31M USD | €193.88K 223.8K USD | €7.45 8.6 USD | €7.95 9.18 USD | €459.41M 530.31M USD | 5.73 | €1.36 1.57 USD | ||
| Deutsche Pfandbriefbank AG PBB.DE | €3.36 3.88 USD |
+1.94
|
€451.57M 521.26M USD | €183.24K 211.52K USD | €3.26 3.76 USD | €3.41 3.93 USD | €451.57M 521.26M USD | 0 | -€2.44 -2.8 USD | ||
| Deutsche Beteiligungs AG DBAN.DE | €23.00 26.55 USD |
-0.43
|
€409.44M 472.63M USD | €12.87K 14.86K USD | €22.95 26.49 USD | €23.25 26.84 USD | €409.44M 472.63M USD | 0 | -€0.81 -0.9 USD | ||
| Baader Bank Aktiengesellschaft BWB.DE | €7.14 8.24 USD |
+4.69
|
€348.41M 402.18M USD | €24.36K 28.12K USD | €6.80 7.85 USD | €7.16 8.27 USD | €348.41M 402.18M USD | 6.93 | €1.03 1.19 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.DE | €29.60 34.17 USD |
+0.68
|
€279.36M 322.48M USD | €4.92K 5.68K USD | €28.50 32.9 USD | €29.70 34.28 USD | €279.36M 322.48M USD | 5.76 | €5.13 5.92 USD | ||
| JDC Group AG JDC.DE | €20.40 23.55 USD |
0
|
€264.82M 305.69M USD | €642.00 741.08 USD | €20.40 23.55 USD | €20.50 23.66 USD | €264.82M 305.69M USD | 42.50 | €0.48 0.55 USD | ||
| MPC Münchmeyer Petersen Capital AG MPCK.DE | €5.36 6.19 USD |
-2.19
|
€188.93M 218.09M USD | €11.48K 13.25K USD | €5.36 6.19 USD | €5.50 6.35 USD | €188.93M 218.09M USD | 8.12 | €0.66 0.76 USD | ||
| UmweltBank AG UBK.DE | €3.87 4.47 USD |
+7.5
|
€160.62M 185.41M USD | €2.54K 2.93K USD | €3.70 4.27 USD | €3.88 4.48 USD | €160.62M 185.41M USD | 193.50 | €0.02 0.02 USD | ||
| Bitcoin Group SE ADE.DE | €26.90 31.05 USD |
-1.82
|
€134.50M 155.26M USD | €18.89K 21.81K USD | €26.50 30.59 USD | €27.32 31.54 USD | €134.50M 155.26M USD | 0 | -€0.08 -0.09 USD | ||
| Scherzer & Co. AG PZS.DE | €2.76 3.19 USD |
-0.72
|
€73.78M 85.16M USD | €1.19K 1.38K USD | €2.76 3.19 USD | €2.76 3.19 USD | €73.78M 85.16M USD | 15.33 | €0.18 0.21 USD | ||
| DF Deutsche Forfait AG DFTK.DE | €1.61 1.86 USD |
+2.22
|
€19.14M 22.09M USD | €100.00 115.43 USD | €1.54 1.77 USD | €1.68 1.94 USD | €19.14M 22.09M USD | 0 | -€0.17 -0.1 USD | ||
| JPMorgan Chase & Co. CMC.DE | €271.05 312.88 USD |
+0.18
|
€726.28B 838.37B USD | €450.00 519.45 USD | €269.50 311.09 USD | €273.00 315.13 USD | €726.28B 838.37B USD | 15.06 | €17.99 20.77 USD | ||
| Visa Inc. 3V64.DE | €277.45 320.27 USD |
-0.48
|
€527.64B 609.07B USD | €2.16K 2.49K USD | €277.45 320.27 USD | €280.50 323.79 USD | €527.64B 609.07B USD | 28.11 | €9.87 11.39 USD | ||
| Mastercard Incorporated M4I.DE | €422.20 487.36 USD |
+0.19
|
€373.05B 430.62B USD | €680.00 784.95 USD | €420.80 485.74 USD | €427.60 493.59 USD | €373.05B 430.62B USD | 28.37 | €14.88 17.18 USD | ||
| Bank of America Corporation NCB.DE | €46.75 53.97 USD |
+0.33
|
€331.77B 382.97B USD | €2.22K 2.56K USD | €46.62 53.82 USD | €47.00 54.25 USD | €331.77B 382.97B USD | 13.47 | €3.47 4.01 USD | ||
| Morgan Stanley DWD.DE | €185.95 214.65 USD |
-0.21
|
€293.30B 338.56B USD | €646.00 745.7 USD | €183.70 212.05 USD | €186.85 215.69 USD | €293.30B 338.56B USD | 19.57 | €9.50 10.97 USD | ||
| The Goldman Sachs Group, Inc. GOS.DE | €914.20 1055.29 USD |
-1.06
|
€269.70B 311.32B USD | €383.00 442.11 USD | €895.60 1033.82 USD | €919.20 1061.06 USD | €269.70B 311.32B USD | 19.40 | €47.12 54.39 USD | ||
| Wells Fargo & Company NWT.DE | €70.99 81.95 USD |
-0.22
|
€217.24B 250.77B USD | €77.00 88.88 USD | €70.88 81.82 USD | €71.09 82.06 USD | €217.24B 250.77B USD | 12.74 | €5.57 6.43 USD | ||
| Citigroup Inc. TRVC.DE | €116.36 134.32 USD |
+1.06
|
€198.46B 229.09B USD | €1.02K 1.18K USD | €114.96 132.7 USD | €116.56 134.55 USD | €198.46B 229.09B USD | 16.69 | €6.97 8.05 USD | ||
| American Express Company AEC1.DE | €271.00 312.82 USD |
+1.01
|
€184.91B 213.45B USD | €248.00 286.27 USD | €268.90 310.4 USD | €271.30 313.17 USD | €184.91B 213.45B USD | 19.65 | €13.79 15.92 USD | ||
| The Charles Schwab Corporation SWG.DE | €76.66 88.49 USD |
+0.37
|
€133.32B 153.9B USD | €68.00 78.49 USD | €76.66 88.49 USD | €77.80 89.81 USD | €133.32B 153.9B USD | 17.70 | €4.33 5 USD | ||
| S&P Global Inc. MHL.DE | €365.30 421.68 USD |
-0.46
|
€108.13B 124.82B USD | €243.00 280.5 USD | €363.30 419.37 USD | €369.10 426.06 USD | €108.13B 124.82B USD | 26.82 | €13.62 15.72 USD | ||
| The Bank of New York Mellon Corporation BN9.DE | €124.00 143.14 USD |
-0.8
|
€85.11B 98.25B USD | €14.00 16.16 USD | €124.00 143.14 USD | €124.00 143.14 USD | €85.11B 98.25B USD | 17.86 | €6.94 8.01 USD | ||
| CME Group Inc. MX4A.DE | €217.25 250.78 USD |
-2.29
|
€78.50B 90.61B USD | €44.00 50.79 USD | €217.25 250.78 USD | €223.00 257.42 USD | €78.50B 90.61B USD | 21.53 | €10.09 11.65 USD | ||
| U.S. Bancorp UB5.DE | €48.22 55.66 USD |
-0.1
|
€75.11B 86.71B USD | €87.00 100.43 USD | €48.22 55.66 USD | €48.22 55.66 USD | €75.11B 86.71B USD | 11.73 | €4.11 4.74 USD | ||
| Intercontinental Exchange, Inc. IC2.DE | €121.15 139.85 USD |
-0.16
|
€68.51B 79.09B USD | €30.00 34.63 USD | €121.15 139.85 USD | €123.00 141.98 USD | €68.51B 79.09B USD | 20.46 | €5.92 6.83 USD | ||
| Assicurazioni Generali S.p.A. ASG.DE | €39.89 46.05 USD |
+2.78
|
€59.75B 68.98B USD | €2.24K 2.58K USD | €39.31 45.38 USD | €39.89 46.05 USD | €59.75B 68.98B USD | 14.82 | €2.69 3.11 USD | ||
| The Travelers Companies, Inc. PA9.DE | €258.50 298.4 USD |
+2.54
|
€54.97B 63.45B USD | €116.00 133.9 USD | €255.00 294.36 USD | €258.50 298.4 USD | €54.97B 63.45B USD | 8.95 | €28.87 33.33 USD | ||
| Truist Financial Corporation BBK.DE | €42.54 49.1 USD |
+5.17
|
€52.99B 61.17B USD | €2.00 2.31 USD | €42.54 49.1 USD | €42.54 49.1 USD | €52.99B 61.17B USD | 12.22 | €3.48 4.02 USD | ||
| London Stock Exchange GroupPLCR LS4C.DE | €107.00 123.51 USD |
-2.15
|
€52.26B 60.33B USD | €415.00 479.05 USD | €107.00 123.51 USD | €108.90 125.71 USD | €52.26B 60.33B USD | 39.19 | €2.73 3.15 USD | ||
| Crédit Agricole S.A. XCA.DE | €16.53 19.08 USD |
-0.18
|
€50.00B 57.72B USD | €3.03K 3.5K USD | €16.41 18.94 USD | €16.61 19.17 USD | €50.00B 57.72B USD | 7.76 | €2.13 2.46 USD | ||
| Aflac Incorporated AFL.DE | €90.74 104.74 USD |
0
|
€48.79B 56.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.79B 56.32B USD | 0 | €0.00 0 USD | ||
| The Allstate Corporation ALS.DE | €187.40 216.32 USD |
-1.34
|
€48.24B 55.69B USD | €27.00 31.17 USD | €187.10 215.98 USD | €189.80 219.09 USD | €48.24B 55.69B USD | 4.81 | €38.92 44.93 USD | ||
| MetLife, Inc. MWZ.DE | €73.06 84.34 USD |
-0.38
|
€47.01B 54.26B USD | €18.00 20.78 USD | €73.06 84.34 USD | €73.06 84.34 USD | €47.01B 54.26B USD | 16.41 | €4.45 5.14 USD | ||
| Nasdaq, Inc. NAQ.DE | €75.30 86.92 USD |
-0.26
|
€42.59B 49.16B USD | €1.29K 1.49K USD | €75.00 86.58 USD | €77.20 89.11 USD | €42.59B 49.16B USD | 26.32 | €2.86 3.3 USD | ||
| Erste Group Bank AG EBO.DE | €100.70 116.24 USD |
-1.56
|
€39.11B 45.15B USD | €707.00 816.11 USD | €100.70 116.24 USD | €102.40 118.2 USD | €39.11B 45.15B USD | 11.75 | €8.57 9.89 USD | ||
| MSCI Inc. 3HM.DE | €527.80 609.26 USD |
-1.01
|
€38.39B 44.31B USD | €10.00 11.54 USD | €527.80 609.26 USD | €539.80 623.11 USD | €38.39B 44.31B USD | 34.97 | €15.09 17.42 USD | ||
| Ameriprise Financial Inc. R A4S.DE | €381.00 439.8 USD |
0
|
€36.51B 42.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.51B 42.15B USD | 0 | €0.00 0 USD | ||
| Huntington Bancshares Incorporated HU3.DE | €14.40 16.63 USD |
+5.77
|
€29.20B 33.71B USD | €2.00 2.31 USD | €14.40 16.63 USD | €14.40 16.63 USD | €29.20B 33.71B USD | 12.86 | €1.12 1.29 USD | ||
| PRUDENTIAL PLC R PRU.DE | €11.13 12.85 USD |
+0.54
|
€27.83B 32.13B USD | €38.08K 43.95K USD | €11.13 12.85 USD | €11.27 13.01 USD | €27.83B 32.13B USD | 8.43 | €1.32 1.52 USD | ||
| Synchrony Financial SFE.DE | €61.06 70.48 USD |
-1.01
|
€20.54B 23.71B USD | €3.00 3.46 USD | €61.06 70.48 USD | €61.06 70.48 USD | €20.54B 23.71B USD | 7.33 | €8.32 9.6 USD | ||
| KeyCorp KEY.DE | €18.92 21.83 USD |
+6.2
|
€20.42B 23.57B USD | €1.00 1.15 USD | €18.92 21.83 USD | €18.93 21.85 USD | €20.42B 23.57B USD | 13.51 | €1.40 1.62 USD | ||
| T. Rowe Price Group, Inc. TR1.DE | €88.80 102.5 USD |
+2.03
|
€19.03B 21.96B USD | €100.00 115.43 USD | €88.80 102.5 USD | €88.80 102.5 USD | €19.03B 21.96B USD | 11.07 | €8.02 9.26 USD | ||
| Regions Financial Corp. R RN7.DE | €22.00 25.4 USD |
0
|
€19.00B 21.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.00B 21.93B USD | 0 | €0.00 0 USD | ||
| NN Group N.V. 2NN.DE | €71.60 82.65 USD |
+0.36
|
€18.73B 21.63B USD | €121.00 139.67 USD | €71.28 82.28 USD | €71.80 82.88 USD | €18.73B 21.63B USD | 17.17 | €4.17 4.81 USD | ||
| Amundi S.A. ANI.DE | €85.40 98.58 USD |
+0.59
|
€17.35B 20.03B USD | €1.06K 1.23K USD | €85.20 98.35 USD | €85.50 98.7 USD | €17.35B 20.03B USD | 11.03 | €7.74 8.93 USD | ||
| ageas SA/NV FO4N.DE | €63.80 73.65 USD |
+0.39
|
€13.35B 15.41B USD | €1.95K 2.25K USD | €63.60 73.42 USD | €63.80 73.65 USD | €13.35B 15.41B USD | 7.01 | €9.09 10.49 USD | ||
| BAWAG Group AG 0B2.DE | €151.80 175.23 USD |
+0.73
|
€11.69B 13.49B USD | €399.00 460.58 USD | €149.20 172.23 USD | €151.80 175.23 USD | €11.69B 13.49B USD | 14.76 | €10.28 11.87 USD | ||
| Equitable Holdings, Inc. AXJ.DE | €32.60 37.63 USD |
0
|
€9.14B 10.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.14B 10.55B USD | 0 | €0.00 0 USD | ||
| SCOR SE SDRC.DE | €30.50 35.21 USD |
0
|
€5.45B 6.29B USD | €180.00 207.78 USD | €30.50 35.21 USD | €30.50 35.21 USD | €5.45B 6.29B USD | 6.51 | €4.68 5.4 USD | ||
| UNIQA Insurance Group AG UN9.DE | €17.34 20.02 USD |
-0.69
|
€5.33B 6.15B USD | €9.12K 10.52K USD | €17.14 19.79 USD | €17.52 20.22 USD | €5.33B 6.15B USD | 12.56 | €1.38 1.59 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.DE | €119.50 137.94 USD |
+1.27
|
€1.38B 1.59B USD | €1.00 1.15 USD | €119.50 137.94 USD | €119.50 137.94 USD | €1.38B 1.59B USD | 21.41 | €5.58 6.44 USD | ||
| OVB Holding AG O4B.DE | €21.20 24.47 USD |
+0.95
|
€302.13M 348.76M USD | €2.00 2.31 USD | €21.00 24.24 USD | €21.40 24.7 USD | €302.13M 348.76M USD | 26.17 | €0.81 0.94 USD | ||
| Sino AG XTP.DE | €100.50 116.01 USD |
-1.47
|
€234.92M 271.17M USD | €1.81K 2.09K USD | €100.50 116.01 USD | €101.50 117.16 USD | €234.92M 271.17M USD | 233.72 | €0.43 0.5 USD | ||
| Ökoworld AG VVV3.DE | €31.30 36.13 USD |
-3.1
|
€204.87M 236.49M USD | €5.23K 6.03K USD | €30.70 35.44 USD | €32.60 37.63 USD | €204.87M 236.49M USD | 11.29 | €2.77 3.2 USD | ||
| Netfonds AG NF4.DE | €79.50 91.77 USD |
0
|
€185.24M 213.82M USD | €4.00 4.62 USD | €79.50 91.77 USD | €79.50 91.77 USD | €185.24M 213.82M USD | 104.60 | €0.76 0.88 USD | ||
| Quirin Privatbank AG QB7.DE | €3.46 3.99 USD |
+2.37
|
€150.21M 173.39M USD | €698.00 805.73 USD | €3.46 3.99 USD | €3.60 4.16 USD | €150.21M 173.39M USD | 13.83 | €0.25 0.29 USD | ||
| MPH Health Care AG 93M1.DE | €28.40 32.78 USD |
+6.77
|
€121.59M 140.36M USD | €10.79K 12.46K USD | €26.40 30.47 USD | €28.50 32.9 USD | €121.59M 140.36M USD | 0 | -€6.85 -7.9 USD | ||
| Heliad AG A7A.DE | €13.05 15.06 USD |
0
|
€117.60M 135.75M USD | €3.52K 4.06K USD | €12.80 14.78 USD | €13.05 15.06 USD | €117.60M 135.75M USD | 1.02 | €12.67 14.63 USD | ||
| Merkur PrivatBank KgaA MBK.DE | €14.30 16.51 USD |
0
|
€111.24M 128.4M USD | €360.00 415.56 USD | €14.30 16.51 USD | €14.40 16.62 USD | €111.24M 128.4M USD | 8.99 | €1.59 1.84 USD | ||
| Blue Cap AG B7E.DE | €19.35 22.34 USD |
+0.78
|
€86.81M 100.21M USD | €1.63K 1.89K USD | €19.30 22.28 USD | €19.50 22.51 USD | €86.81M 100.21M USD | 9.34 | €2.07 2.39 USD | ||
| ALBIS Leasing AG ALG.DE | €2.88 3.32 USD |
0
|
€61.04M 70.46M USD | €3.00 3.46 USD | €2.80 3.23 USD | €2.88 3.32 USD | €61.04M 70.46M USD | 15.15 | €0.19 0.22 USD | ||
| capsensixx AG CPX.DE | €16.60 19.16 USD |
0
|
€51.29M 59.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.29M 59.21M USD | 0 | €0.00 0 USD | ||
| Shareholder Value Beteiligungen AG SVE.DE | €73.50 84.84 USD |
0
|
€49.76M 57.44M USD | €1.00 1.15 USD | €73.50 84.84 USD | €73.50 84.84 USD | €49.76M 57.44M USD | 7.32 | €10.04 11.59 USD | ||
| Heidelberger Beteiligungsholding AG IPOK.DE | €179.00 206.63 USD |
-2.72
|
€48.03M 55.44M USD | €30.00 34.63 USD | €179.00 206.63 USD | €186.00 214.71 USD | €48.03M 55.44M USD | 0 | -€8.15 -9.4 USD | ||
| Pyramid AG M3BK.DE | €1.11 1.28 USD |
0
|
€25.49M 29.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.49M 29.42M USD | 0 | €0.00 0 USD | ||
| FORIS AG FRS.DE | €3.12 3.6 USD |
+0.65
|
€14.25M 16.45M USD | €15.00 17.32 USD | €3.12 3.6 USD | €3.12 3.6 USD | €14.25M 16.45M USD | 0 | -€0.03 -0.03 USD | ||
| CR Energy AG CRZK.DE | €0.35 0.41 USD |
-19.73
|
€8.32M 9.61M USD | €335.14K 386.86K USD | €0.35 0.41 USD | €0.52 0.6 USD | €8.32M 9.61M USD | 8.84 | €0.04 0.05 USD | ||
| The NAGA Group AG N4G.DE | €0.34 0.39 USD |
0
|
€7.94M 9.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.94M 9.16M USD | 0 | €0.00 0 USD | ||
| tokentus investment AG 14D.DE | €0.67 0.77 USD |
0
|
€5.61M 6.47M USD | €1.00K 1.16K USD | €0.67 0.77 USD | €0.70 0.81 USD | €5.61M 6.47M USD | 0 | -€0.21 -0.2 USD | ||
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | €0.38 0.43 USD |
0
|
€794.86K 917.54K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €794.86K 917.54K USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}