Paese: Germania Borsa: XETRA Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (91)
XETRA (91)
Finanza (91)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€519.00 599.1 USD |
+2.25
|
€1.10T 1.27T USD | €10.96K 12.65K USD | €509.60 588.25 USD | €519.10 599.22 USD | €1.10T 1.27T USD | 16.87 | €30.75 35.5 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.08 18.56 USD |
+0.46
|
€274.83B 317.25B USD | €50.48K 58.27K USD | €16.06 18.54 USD | €16.31 18.83 USD | €274.83B 317.25B USD | 12.18 | €1.32 1.52 USD | ||
Allianz SE
ALV.DE
DE
|
€463.50 535.03 USD |
+1.42
|
€175.80B 202.93B USD | €548.39K 633.03K USD | €460.40 531.46 USD | €466.40 538.38 USD | €175.80B 202.93B USD | 15.19 | €30.50 35.21 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€11.26 13 USD |
+1.29
|
€162.41B 187.47B USD | €86.97K 100.39K USD | €11.24 12.97 USD | €11.40 13.16 USD | €162.41B 187.47B USD | 12.37 | €0.91 1.05 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€23.64 27.29 USD |
+1.46
|
€128.86B 148.75B USD | €8.51K 9.83K USD | €23.64 27.29 USD | €23.96 27.66 USD | €128.86B 148.75B USD | 12.06 | €1.96 2.26 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€84.35 97.37 USD |
+2.74
|
€126.38B 145.88B USD | €8.20K 9.47K USD | €83.32 96.18 USD | €84.64 97.7 USD | €126.38B 145.88B USD | 11.21 | €7.52 8.68 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.39 7.38 USD |
+0.68
|
€110.50B 127.55B USD | €49.85K 57.55K USD | €6.39 7.38 USD | €6.49 7.5 USD | €110.50B 127.55B USD | 11.21 | €0.57 0.66 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€95.71 110.48 USD |
+1.92
|
€104.90B 121.09B USD | €9.22K 10.64K USD | €95.71 110.48 USD | €96.97 111.94 USD | €104.90B 121.09B USD | 8.37 | €11.43 13.19 USD | ||
AXA SA
AXA.DE
DE
|
€46.08 53.19 USD |
+1.72
|
€96.36B 111.23B USD | €70.72K 81.63K USD | €45.82 52.89 USD | €46.35 53.5 USD | €96.36B 111.23B USD | 12.42 | €3.71 4.28 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€29.80 34.39 USD |
+1.07
|
€84.59B 97.64B USD | €35.84K 41.37K USD | €29.80 34.39 USD | €30.18 34.84 USD | €84.59B 97.64B USD | 12.73 | €2.34 2.7 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€576.20 665.13 USD |
+1.8
|
€72.49B 83.68B USD | €307.60K 355.07K USD | €568.80 656.59 USD | €579.80 669.28 USD | €72.49B 83.68B USD | 10.81 | €53.29 61.51 USD | ||
Barclays PLC
BCY.DE
DE
|
€5.14 5.94 USD |
-0.12
|
€68.32B 78.87B USD | €77.09K 88.99K USD | €5.14 5.94 USD | €5.27 6.09 USD | €68.32B 78.87B USD | 8.86 | €0.58 0.67 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.16 1.34 USD |
-0.81
|
€66.10B 76.31B USD | €567.97K 655.63K USD | €1.16 1.34 USD | €1.19 1.38 USD | €66.10B 76.31B USD | 10.54 | €0.11 0.13 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€33.12 38.23 USD |
+2
|
€61.40B 70.87B USD | €5.87M 6.77M USD | €32.95 38.04 USD | €33.65 38.84 USD | €61.40B 70.87B USD | 9.94 | €3.33 3.84 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€17.02 19.64 USD |
+1.61
|
€57.74B 66.66B USD | €2.64K 3.04K USD | €16.93 19.54 USD | €17.05 19.68 USD | €57.74B 66.66B USD | 12.69 | €1.34 1.55 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€320.80 370.31 USD |
+1.84
|
€57.16B 65.98B USD | €459.25K 530.13K USD | €312.80 361.08 USD | €320.90 370.43 USD | €57.16B 65.98B USD | 26.49 | €12.11 13.98 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€16.02 18.49 USD |
-0.74
|
€48.45B 55.93B USD | €3.98K 4.6K USD | €16.02 18.49 USD | €16.17 18.67 USD | €48.45B 55.93B USD | 8.17 | €1.96 2.26 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€67.43 77.84 USD |
+2.38
|
€48.33B 55.78B USD | €7.36K 8.5K USD | €67.43 77.84 USD | €68.31 78.85 USD | €48.33B 55.78B USD | 8.27 | €8.15 9.41 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€52.55 60.66 USD |
-2.29
|
€43.65B 50.39B USD | €11.09K 12.8K USD | €52.49 60.59 USD | €53.80 62.1 USD | €43.65B 50.39B USD | 11.65 | €4.51 5.21 USD | ||
Commerzbank AG
CBK.DE
DE
|
€40.17 46.37 USD |
+1.18
|
€43.42B 50.12B USD | €2.38M 2.75M USD | €40.17 46.37 USD | €41.05 47.39 USD | €43.42B 50.12B USD | 13.99 | €2.87 3.31 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€295.80 341.45 USD |
+2.35
|
€35.67B 41.18B USD | €168.99K 195.07K USD | €290.60 335.45 USD | €297.80 343.76 USD | €35.67B 41.18B USD | 12.84 | €23.03 26.58 USD | ||
Talanx AG
TLX.DE
DE
|
€130.90 151.1 USD |
+1.08
|
€33.80B 39.02B USD | €109.99K 126.96K USD | €129.60 149.6 USD | €131.80 152.14 USD | €33.80B 39.02B USD | 12.98 | €10.08 11.64 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€117.06 135.13 USD |
-4.38
|
€30.99B 35.78B USD | €19.10K 22.04K USD | €116.66 134.66 USD | €121.82 140.62 USD | €30.99B 35.78B USD | 0 | -€2.38 -2.7 USD | ||
Prudential plc
PRU.DE
DE
|
€11.51 13.28 USD |
-0.43
|
€28.11B 32.45B USD | €351.00 405.17 USD | €11.51 13.28 USD | €11.85 13.68 USD | €28.11B 32.45B USD | 9.43 | €1.22 1.41 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€68.10 78.61 USD |
+1.87
|
€13.62B 15.72B USD | €60.65K 70.01K USD | €67.65 78.09 USD | €68.60 79.19 USD | €13.62B 15.72B USD | 13.37 | €5.09 5.88 USD | ||
flatexDEGIRO SE
FTK.DE
DE
|
€22.60 26.09 USD |
-1.48
|
€2.42B 2.79B USD | €429.05K 495.27K USD | €22.42 25.88 USD | €23.34 26.94 USD | €2.42B 2.79B USD | 12.28 | €1.84 2.12 USD | ||
MLP SE
MLP.DE
DE
|
€11.70 13.51 USD |
+2.45
|
€1.28B 1.48B USD | €79.77K 92.08K USD | €11.42 13.18 USD | €11.70 13.51 USD | €1.28B 1.48B USD | 18.57 | €0.63 0.73 USD | ||
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€13.26 15.31 USD |
+0.45
|
€1.24B 1.43B USD | €34.29K 39.58K USD | €13.20 15.24 USD | €13.40 15.47 USD | €1.24B 1.43B USD | 9.20 | €1.44 1.66 USD | ||
Mutares SE & Co. KGaA
MUX.DE
DE
|
€28.00 32.32 USD |
+1.45
|
€717.30M 828.01M USD | €35.05K 40.46K USD | €27.45 31.69 USD | €28.10 32.44 USD | €717.30M 828.01M USD | 0 | -€9.86 -11.3 USD | ||
Hypoport SE
HYQ.DE
DE
|
€94.60 109.2 USD |
+13.16
|
€626.24M 722.89M USD | €65.84K 76K USD | €84.50 97.54 USD | €95.40 110.12 USD | €626.24M 722.89M USD | 20.79 | €4.55 5.25 USD | ||
ProCredit Holding AG
PCZ.DE
DE
|
€8.90 10.27 USD |
+0.45
|
€524.20M 605.1M USD | €105.42K 121.69K USD | €8.85 10.22 USD | €9.06 10.46 USD | €524.20M 605.1M USD | 7.00 | €1.27 1.47 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€3.12 3.6 USD |
+3.66
|
€419.29M 484.01M USD | €342.88K 395.8K USD | €3.01 3.47 USD | €3.14 3.63 USD | €419.29M 484.01M USD | 0 | -€0.39 -0.4 USD | ||
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€20.80 24.01 USD |
+3.74
|
€358.61M 413.96M USD | €27.50K 31.74K USD | €20.05 23.14 USD | €21.00 24.24 USD | €358.61M 413.96M USD | 0 | -€0.84 -0.9 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.90 7.96 USD |
0
|
€336.70M 388.67M USD | €6.32K 7.29K USD | €6.80 7.85 USD | €6.90 7.96 USD | €336.70M 388.67M USD | 10.95 | €0.63 0.73 USD | ||
JDC Group AG
JDC.DE
DE
|
€17.15 19.8 USD |
-0.58
|
€234.41M 270.59M USD | €3.42K 3.95K USD | €17.00 19.62 USD | €17.50 20.2 USD | €234.41M 270.59M USD | 37.28 | €0.46 0.53 USD | ||
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€15.35 17.72 USD |
+0.33
|
€144.87M 167.23M USD | €19.15K 22.11K USD | €15.25 17.6 USD | €15.70 18.12 USD | €144.87M 167.23M USD | 2.06 | €7.45 8.6 USD | ||
Heliad AG
A7A.DE
DE
|
€14.05 16.22 USD |
+1.44
|
€126.62M 146.16M USD | €1.72K 1.98K USD | €13.60 15.7 USD | €14.05 16.22 USD | €126.62M 146.16M USD | 1.62 | €8.65 9.98 USD | ||
Bitcoin Group SE
ADE.DE
DE
|
€23.02 26.57 USD |
-1.96
|
€115.10M 132.86M USD | €2.76K 3.19K USD | €22.96 26.5 USD | €23.60 27.24 USD | €115.10M 132.86M USD | 0 | -€0.95 -1.09 USD | ||
Scherzer & Co. AG
PZS.DE
DE
|
€2.66 3.07 USD |
-0.75
|
€70.24M 81.08M USD | €2.14K 2.47K USD | €2.66 3.07 USD | €2.68 3.09 USD | €70.24M 81.08M USD | 10.23 | €0.26 0.3 USD | ||
DF Deutsche Forfait AG
DFTK.DE
DE
|
€1.41 1.62 USD |
+2.55
|
€16.70M 19.28M USD | €2.89K 3.34K USD | €1.34 1.55 USD | €1.41 1.62 USD | €16.70M 19.28M USD | 0 | -€0.20 -0.2 USD | ||
JPMorgan Chase & Co.
CMC.DE
DE
|
€307.20 354.61 USD |
+0.59
|
€815.80B 941.71B USD | €321.00 370.54 USD | €305.60 352.76 USD | €309.00 356.69 USD | €815.80B 941.71B USD | 14.97 | €20.52 23.69 USD | ||
Visa Inc.
3V64.DE
DE
|
€378.30 436.68 USD |
+0.37
|
€705.83B 814.77B USD | €1.32K 1.52K USD | €375.00 432.88 USD | €380.20 438.88 USD | €705.83B 814.77B USD | 35.68 | €10.60 12.24 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€588.40 679.21 USD |
+0.2
|
€512.60B 591.71B USD | €177.00 204.32 USD | €582.40 672.28 USD | €590.80 681.98 USD | €512.60B 591.71B USD | 35.76 | €16.45 18.99 USD | ||
Bank of America Corporation
NCB.DE
DE
|
€45.41 52.42 USD |
+0.67
|
€313.34B 361.7B USD | €5.05K 5.83K USD | €45.15 52.12 USD | €45.60 52.64 USD | €313.34B 361.7B USD | 12.57 | €3.61 4.17 USD | ||
Morgan Stanley
DWD.DE
DE
|
€167.90 193.81 USD |
-0.3
|
€262.44B 302.94B USD | €400.00 461.73 USD | €166.70 192.43 USD | €169.20 195.31 USD | €262.44B 302.94B USD | 15.47 | €10.85 12.52 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€811.40 936.63 USD |
+0.62
|
€234.04B 270.16B USD | €305.00 352.07 USD | €808.80 933.63 USD | €817.40 943.55 USD | €234.04B 270.16B USD | 13.55 | €59.86 69.1 USD | ||
Wells Fargo & Company
NWT.DE
DE
|
€76.78 88.63 USD |
+0.26
|
€230.48B 266.05B USD | €25.00 28.86 USD | €76.29 88.06 USD | €76.85 88.71 USD | €230.48B 266.05B USD | 12.58 | €6.10 7.04 USD | ||
American Express Company
AEC1.DE
DE
|
€290.10 334.87 USD |
-0.14
|
€194.53B 224.55B USD | €203.00 234.33 USD | €288.90 333.49 USD | €291.70 336.72 USD | €194.53B 224.55B USD | 18.98 | €15.28 17.64 USD | ||
Citigroup Inc.
TRVC.DE
DE
|
€109.56 126.47 USD |
+1.07
|
€181.34B 209.33B USD | €248.00 286.27 USD | €108.70 125.48 USD | €109.92 126.88 USD | €181.34B 209.33B USD | 12.40 | €8.83 10.19 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€83.70 96.62 USD |
+0.75
|
€144.47B 166.76B USD | €21.00 24.24 USD | €82.82 95.6 USD | €83.98 96.94 USD | €144.47B 166.76B USD | 16.60 | €5.04 5.82 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€421.20 486.21 USD |
+0.53
|
€122.11B 140.95B USD | €218.00 251.64 USD | €418.40 482.97 USD | €421.50 486.55 USD | €122.11B 140.95B USD | 29.22 | €14.41 16.63 USD | ||
CME Group Inc.
MX4A.DE
DE
|
€276.20 318.83 USD |
+1.66
|
€98.86B 114.12B USD | €4.00 4.62 USD | €270.85 312.65 USD | €276.20 318.83 USD | €98.86B 114.12B USD | 26.30 | €10.50 12.12 USD | ||
The Bank of New York Mellon Corporation
BN9.DE
DE
|
€136.00 156.99 USD |
0
|
€91.51B 105.64B USD | €1.00 1.15 USD | €135.00 155.84 USD | €136.00 156.99 USD | €91.51B 105.64B USD | 17.50 | €7.77 8.97 USD | ||
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€157.05 181.29 USD |
+1.16
|
€87.77B 101.31B USD | €14.00 16.16 USD | €155.30 179.27 USD | €157.05 181.29 USD | €87.77B 101.31B USD | 24.84 | €6.32 7.3 USD | ||
U.S. Bancorp
UB5.DE
DE
|
€54.22 62.59 USD |
-0.51
|
€84.49B 97.53B USD | €2.00 2.31 USD | €54.16 62.52 USD | €54.88 63.35 USD | €84.49B 97.53B USD | 12.26 | €4.42 5.1 USD | ||
The Travelers Companies, Inc.
PA9.DE
DE
|
€358.40 413.71 USD |
+2.22
|
€73.44B 84.77B USD | €12.00 13.85 USD | €353.30 407.83 USD | €358.40 413.71 USD | €73.44B 84.77B USD | 10.95 | €32.73 37.78 USD | ||
Assicurazioni Generali S.p.A.
ASG.DE
DE
|
€44.83 51.75 USD |
+1.47
|
€67.26B 77.64B USD | €23.22K 26.8K USD | €44.60 51.48 USD | €44.91 51.84 USD | €67.26B 77.64B USD | 15.19 | €2.95 3.41 USD | ||
MetLife, Inc.
MWZ.DE
DE
|
€92.08 106.29 USD |
+0.39
|
€57.87B 66.8B USD | €24.00 27.7 USD | €90.90 104.93 USD | €92.28 106.52 USD | €57.87B 66.8B USD | 13.99 | €6.58 7.6 USD | ||
The Allstate Corporation
ALS.DE
DE
|
€232.10 267.92 USD |
+2.93
|
€57.43B 66.3B USD | €12.00 13.85 USD | €226.60 261.57 USD | €232.80 268.73 USD | €57.43B 66.3B USD | 6.11 | €37.95 43.81 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€97.20 112.2 USD |
0
|
€54.33B 62.72B USD | €48.00 55.41 USD | €97.00 111.97 USD | €97.40 112.43 USD | €54.33B 62.72B USD | 30.85 | €3.15 3.64 USD | ||
London Stock Exchange Group plc
LS4C.DE
DE
|
€112.50 129.86 USD |
+0.27
|
€53.81B 62.12B USD | €703.00 811.5 USD | €112.10 129.4 USD | €112.65 130.04 USD | €53.81B 62.12B USD | 35.15 | €3.20 3.69 USD | ||
Truist Financial Corporation
BBK.DE
DE
|
€44.79 51.7 USD |
-0.91
|
€53.67B 61.96B USD | €20.00 23.09 USD | €44.69 51.58 USD | €45.03 51.98 USD | €53.67B 61.96B USD | 13.40 | €3.34 3.86 USD | ||
Erste Group Bank AG
EBO.DE
DE
|
€117.70 135.87 USD |
+2.26
|
€45.71B 52.76B USD | €3.80K 4.39K USD | €117.20 135.29 USD | €119.40 137.83 USD | €45.71B 52.76B USD | 12.15 | €9.68 11.17 USD | ||
MSCI Inc.
3HM.DE
DE
|
€581.60 671.36 USD |
+0.69
|
€42.28B 48.81B USD | €12.00 13.85 USD | €576.40 665.36 USD | €581.60 671.36 USD | €42.28B 48.81B USD | 35.72 | €16.28 18.79 USD | ||
Huntington Bancshares Incorporated
HU3.DE
DE
|
€14.16 16.35 USD |
-0.84
|
€28.54B 32.94B USD | €2.00 2.31 USD | €14.10 16.28 USD | €14.24 16.44 USD | €28.54B 32.94B USD | 13.48 | €1.05 1.21 USD | ||
Regions Financial Corporation
RN7.DE
DE
|
€25.91 29.91 USD |
+0.9
|
€21.99B 25.39B USD | €48.00 55.41 USD | €25.79 29.77 USD | €25.91 29.91 USD | €21.99B 25.39B USD | 11.83 | €2.19 2.53 USD | ||
Synchrony Financial
SFE.DE
DE
|
€64.56 74.52 USD |
-1.91
|
€21.01B 24.25B USD | €5.00 5.77 USD | €64.56 74.52 USD | €66.08 76.28 USD | €21.01B 24.25B USD | 7.82 | €8.25 9.52 USD | ||
NN Group N.V.
2NN.DE
DE
|
€81.10 93.62 USD |
+0.57
|
€20.94B 24.17B USD | €92.00 106.2 USD | €81.10 93.62 USD | €81.38 93.94 USD | €20.94B 24.17B USD | 11.96 | €6.78 7.83 USD | ||
KeyCorp
KEY.DE
DE
|
€19.09 22.04 USD |
-0.47
|
€20.16B 23.27B USD | €227.00 262.03 USD | €19.06 22 USD | €19.14 22.09 USD | €20.16B 23.27B USD | 12.15 | €1.57 1.81 USD | ||
Amundi S.A.
ANI.DE
DE
|
€96.85 111.8 USD |
+1.52
|
€19.58B 22.61B USD | €41.00 47.33 USD | €96.45 111.34 USD | €97.25 112.26 USD | €19.58B 22.61B USD | 14.71 | €6.58 7.6 USD | ||
ageas SA/NV
FO4N.DE
DE
|
€78.00 90.04 USD |
0
|
€16.32B 18.84B USD | €90.00 103.89 USD | €77.10 89 USD | €78.00 90.04 USD | €16.32B 18.84B USD | 8.02 | €9.72 11.22 USD | ||
BAWAG Group AG
0B2.DE
DE
|
€171.60 198.08 USD |
+2.2
|
€13.21B 15.25B USD | €128.00 147.75 USD | €170.90 197.28 USD | €172.10 198.66 USD | €13.21B 15.25B USD | 15.01 | €11.43 13.19 USD | ||
SCOR SE
SDRC.DE
DE
|
€34.60 39.94 USD |
0
|
€6.18B 7.14B USD | €3.00 3.46 USD | €34.60 39.94 USD | €35.00 40.4 USD | €6.18B 7.14B USD | 7.65 | €4.52 5.22 USD | ||
UNIQA Insurance Group AG
UN9.DE
DE
|
€18.34 21.17 USD |
+1.78
|
€5.64B 6.51B USD | €32.00 36.94 USD | €18.06 20.85 USD | €18.38 21.22 USD | €5.64B 6.51B USD | 12.56 | €1.46 1.69 USD | ||
The Western Union Company
W3U.DE
DE
|
€6.23 7.19 USD |
+3.04
|
€1.94B 2.24B USD | €60.00 69.26 USD | €6.08 7.02 USD | €6.23 7.19 USD | €1.94B 2.24B USD | 6.92 | €0.90 1.04 USD | ||
NÜRNBERGER Beteiligungs-AG
NBG6.DE
DE
|
€123.00 141.98 USD |
+0.82
|
€1.42B 1.63B USD | €135.00 155.84 USD | €121.00 139.67 USD | €123.00 141.98 USD | €1.42B 1.63B USD | 31.45 | €3.91 4.51 USD | ||
Sino AG
XTP.DE
DE
|
€124.00 143.14 USD |
-1.59
|
€289.85M 334.58M USD | €232.00 267.81 USD | €124.00 143.14 USD | €126.00 145.45 USD | €289.85M 334.58M USD | 10.52 | €11.78 13.6 USD | ||
OVB Holding AG
O4B.DE
DE
|
€19.00 21.93 USD |
+0.53
|
€270.77M 312.56M USD | €3.00 3.46 USD | €18.60 21.47 USD | €19.00 21.93 USD | €270.77M 312.56M USD | 20.21 | €0.94 1.09 USD | ||
Netfonds AG
NF4.DE
DE
|
€81.00 93.5 USD |
-1.22
|
€188.73M 217.86M USD | €22.00 25.4 USD | €81.00 93.5 USD | €81.00 93.5 USD | €188.73M 217.86M USD | 218.91 | €0.37 0.43 USD | ||
Ökoworld AG
VVV3.DE
DE
|
€26.30 30.36 USD |
+0.38
|
€169.40M 195.54M USD | €74.00 85.42 USD | €26.00 30.01 USD | €26.50 30.59 USD | €169.40M 195.54M USD | 9.81 | €2.68 3.09 USD | ||
UmweltBank AG
UBK.DE
DE
|
€3.56 4.11 USD |
-1.11
|
€147.75M 170.55M USD | €1.51K 1.74K USD | €3.51 4.05 USD | €3.68 4.25 USD | €147.75M 170.55M USD | 10.47 | €0.34 0.39 USD | ||
MPH Health Care AG
93M1.DE
DE
|
€30.20 34.86 USD |
+2.72
|
€129.30M 149.25M USD | €2.96K 3.42K USD | €29.50 34.05 USD | €30.70 35.44 USD | €129.30M 149.25M USD | 2.67 | €11.31 13.06 USD | ||
Quirin Privatbank AG
QB7.DE
DE
|
€2.94 3.39 USD |
+1.38
|
€127.63M 147.33M USD | €11.00 12.7 USD | €2.90 3.35 USD | €2.94 3.39 USD | €127.63M 147.33M USD | 12.25 | €0.24 0.28 USD | ||
Merkur PrivatBank KgaA
MBK.DE
DE
|
€9.50 10.97 USD |
-9.52
|
€73.90M 85.3M USD | €2.38K 2.75K USD | €9.40 10.85 USD | €10.30 11.89 USD | €73.90M 85.3M USD | 7.36 | €1.29 1.49 USD | ||
ALBIS Leasing AG
ALG.DE
DE
|
€3.30 3.81 USD |
0
|
€69.94M 80.74M USD | €968.00 1.12K USD | €3.30 3.81 USD | €3.30 3.81 USD | €69.94M 80.74M USD | 15.00 | €0.22 0.25 USD | ||
Blue Cap AG
B7E.DE
DE
|
€14.75 17.03 USD |
-1.34
|
€66.17M 76.39M USD | €410.00 473.28 USD | €14.60 16.85 USD | €14.95 17.26 USD | €66.17M 76.39M USD | 0 | -€6.18 -7.1 USD | ||
Shareholder Value Beteiligungen AG
SVE.DE
DE
|
€88.50 102.16 USD |
+1.14
|
€59.92M 69.16M USD | €69.00 79.65 USD | €87.00 100.43 USD | €89.00 102.74 USD | €59.92M 69.16M USD | 0 | -€1.59 -1.8 USD | ||
SQD.AI Strategies AG
IPOK.DE
DE
|
€114.00 131.59 USD |
-0.87
|
€30.59M 35.31M USD | €4.00 4.62 USD | €113.00 130.44 USD | €115.00 132.75 USD | €30.59M 35.31M USD | 0 | -€29.94 -34.5 USD | ||
FORIS AG
FRS.DE
DE
|
€3.00 3.46 USD |
-1.96
|
€13.71M 15.82M USD | €111.00 128.13 USD | €3.00 3.46 USD | €3.00 3.46 USD | €13.71M 15.82M USD | 0 | -€0.09 -0.1 USD | ||
CR Energy AG
CRZK.DE
DE
|
€0.35 0.41 USD |
-19.73
|
€8.32M 9.61M USD | €335.14K 386.86K USD | €0.35 0.41 USD | €0.52 0.6 USD | €8.32M 9.61M USD | 0.51 | €0.69 0.8 USD | ||
|
tokentus investment AG
14D.DE
DE
|
€0.65 0.75 USD |
-1.52
|
€5.48M 6.33M USD | €2.10K 2.43K USD | €0.62 0.71 USD | €0.69 0.8 USD | €5.48M 6.33M USD | 0 | -€0.17 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
