Paese: Germania Borsa: XETRA Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (91)
XETRA (91)
Finanza (91)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€536.80 619.65 USD |
+2.97
|
€1.14T 1.32T USD | €8.46K 9.77K USD | €531.00 612.95 USD | €538.10 621.15 USD | €1.14T 1.32T USD | 17.45 | €30.76 35.51 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.22 18.73 USD |
-0.1
|
€277.32B 320.12B USD | €21.15K 24.41K USD | €16.12 18.61 USD | €16.24 18.75 USD | €277.32B 320.12B USD | 12.29 | €1.32 1.52 USD | ||
Allianz SE
ALV.DE
DE
|
€472.40 545.31 USD |
+1.9
|
€179.17B 206.83B USD | €635.00K 733K USD | €464.90 536.65 USD | €474.60 547.85 USD | €179.17B 206.83B USD | 15.48 | €30.50 35.21 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€11.08 12.79 USD |
-1.88
|
€159.56B 184.19B USD | €21.66K 25K USD | €11.08 12.79 USD | €11.30 13.04 USD | €159.56B 184.19B USD | 12.17 | €0.91 1.05 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€23.56 27.2 USD |
-0.13
|
€128.89B 148.78B USD | €7.21K 8.33K USD | €23.49 27.12 USD | €23.67 27.32 USD | €128.89B 148.78B USD | 12.02 | €1.96 2.26 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€83.91 96.86 USD |
-0.96
|
€125.72B 145.12B USD | €7.65K 8.83K USD | €83.45 96.33 USD | €84.71 97.78 USD | €125.72B 145.12B USD | 11.15 | €7.52 8.68 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.25 7.22 USD |
-0.86
|
€108.18B 124.88B USD | €32.15K 37.11K USD | €6.24 7.2 USD | €6.30 7.27 USD | €108.18B 124.88B USD | 10.97 | €0.57 0.66 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€95.79 110.57 USD |
-0.02
|
€104.99B 121.19B USD | €8.41K 9.71K USD | €95.67 110.44 USD | €96.54 111.44 USD | €104.99B 121.19B USD | 8.38 | €11.43 13.19 USD | ||
AXA SA
AXA.DE
DE
|
€46.59 53.78 USD |
+1.04
|
€97.42B 112.46B USD | €36.07K 41.64K USD | €46.44 53.61 USD | €46.91 54.15 USD | €97.42B 112.46B USD | 12.55 | €3.71 4.28 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€30.08 34.72 USD |
-0.31
|
€85.30B 98.46B USD | €23.65K 27.3K USD | €29.90 34.51 USD | €30.24 34.91 USD | €85.30B 98.46B USD | 12.85 | €2.34 2.7 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€585.80 676.21 USD |
+2.88
|
€73.70B 85.08B USD | €402.65K 464.79K USD | €575.00 663.74 USD | €590.20 681.29 USD | €73.70B 85.08B USD | 10.99 | €53.29 61.51 USD | ||
Barclays PLC
BCY.DE
DE
|
€5.20 6 USD |
-0.38
|
€69.04B 79.7B USD | €26.96K 31.12K USD | €5.17 5.96 USD | €5.24 6.05 USD | €69.04B 79.7B USD | 8.96 | €0.58 0.67 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.18 1.36 USD |
+0.17
|
€67.04B 77.39B USD | €91.05K 105.1K USD | €1.17 1.35 USD | €1.18 1.37 USD | €67.04B 77.39B USD | 10.69 | €0.11 0.13 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€33.57 38.75 USD |
-0.24
|
€62.23B 71.84B USD | €2.43M 2.8M USD | €33.25 38.38 USD | €33.83 39.05 USD | €62.23B 71.84B USD | 10.07 | €3.33 3.84 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€327.00 377.47 USD |
-0.15
|
€58.27B 67.26B USD | €443.09K 511.48K USD | €325.70 375.97 USD | €331.20 382.32 USD | €58.27B 67.26B USD | 27.00 | €12.11 13.98 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€17.09 19.73 USD |
+0.74
|
€58.00B 66.95B USD | €2.92K 3.37K USD | €16.97 19.58 USD | €17.13 19.77 USD | €58.00B 66.95B USD | 12.47 | €1.37 1.58 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€67.43 77.84 USD |
-0.24
|
€48.33B 55.78B USD | €61.11K 70.54K USD | €67.20 77.57 USD | €68.06 78.56 USD | €48.33B 55.78B USD | 8.27 | €8.15 9.41 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€15.88 18.33 USD |
-0.25
|
€48.01B 55.42B USD | €7.25K 8.37K USD | €15.83 18.27 USD | €15.93 18.39 USD | €48.01B 55.42B USD | 8.09 | €1.96 2.26 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€53.48 61.73 USD |
+0.68
|
€44.42B 51.28B USD | €24.43K 28.2K USD | €52.67 60.8 USD | €53.65 61.93 USD | €44.42B 51.28B USD | 11.85 | €4.51 5.21 USD | ||
Commerzbank AG
CBK.DE
DE
|
€39.91 46.07 USD |
-0.62
|
€43.14B 49.79B USD | €2.01M 2.32M USD | €39.56 45.67 USD | €40.41 46.65 USD | €43.14B 49.79B USD | 13.90 | €2.87 3.31 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€296.80 342.61 USD |
+0.75
|
€35.79B 41.32B USD | €143.79K 165.99K USD | €293.00 338.22 USD | €298.20 344.22 USD | €35.79B 41.32B USD | 12.88 | €23.03 26.58 USD | ||
Talanx AG
TLX.DE
DE
|
€132.80 153.3 USD |
+1.45
|
€34.29B 39.59B USD | €154.80K 178.69K USD | €131.80 152.14 USD | €134.00 154.68 USD | €34.29B 39.59B USD | 13.17 | €10.08 11.64 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€122.00 140.83 USD |
-1.76
|
€32.30B 37.29B USD | €25.99K 30K USD | €116.22 134.16 USD | €122.00 140.83 USD | €32.30B 37.29B USD | 0 | -€2.38 -2.7 USD | ||
Prudential plc
PRU.DE
DE
|
€11.55 13.33 USD |
-0.43
|
€28.21B 32.56B USD | €5.09K 5.88K USD | €11.54 13.32 USD | €11.65 13.45 USD | €28.21B 32.56B USD | 9.46 | €1.22 1.41 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€67.80 78.26 USD |
-0.44
|
€13.56B 15.65B USD | €62.55K 72.2K USD | €67.70 78.15 USD | €68.70 79.3 USD | €13.56B 15.65B USD | 13.32 | €5.09 5.88 USD | ||
flatexDEGIRO SE
FTK.DE
DE
|
€22.60 26.09 USD |
-0.79
|
€2.42B 2.79B USD | €390.58K 450.86K USD | €22.38 25.83 USD | €22.96 26.5 USD | €2.42B 2.79B USD | 12.28 | €1.84 2.12 USD | ||
MLP SE
MLP.DE
DE
|
€11.74 13.55 USD |
0
|
€1.28B 1.48B USD | €98.65K 113.88K USD | €11.32 13.07 USD | €11.94 13.78 USD | €1.28B 1.48B USD | 18.63 | €0.63 0.73 USD | ||
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€13.34 15.4 USD |
+0.3
|
€1.25B 1.44B USD | €136.76K 157.86K USD | €13.20 15.24 USD | €13.56 15.65 USD | €1.25B 1.44B USD | 9.26 | €1.44 1.66 USD | ||
Mutares SE & Co. KGaA
MUX.DE
DE
|
€27.90 32.21 USD |
-3.46
|
€714.74M 825.05M USD | €46.56K 53.75K USD | €27.55 31.8 USD | €29.15 33.65 USD | €714.74M 825.05M USD | 0 | -€9.86 -11.3 USD | ||
Hypoport SE
HYQ.DE
DE
|
€93.25 107.64 USD |
+1.47
|
€617.30M 712.57M USD | €50.58K 58.39K USD | €91.05 105.1 USD | €98.00 113.12 USD | €617.30M 712.57M USD | 20.49 | €4.55 5.25 USD | ||
ProCredit Holding AG
PCZ.DE
DE
|
€9.30 10.74 USD |
+5.2
|
€547.76M 632.29M USD | €316.38K 365.21K USD | €8.84 10.2 USD | €9.44 10.9 USD | €547.76M 632.29M USD | 7.32 | €1.27 1.47 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€2.79 3.22 USD |
-7.37
|
€375.19M 433.09M USD | €328.17K 378.82K USD | €2.79 3.22 USD | €2.99 3.45 USD | €375.19M 433.09M USD | 0 | -€0.39 -0.4 USD | ||
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€20.45 23.61 USD |
-3.54
|
€352.58M 406.99M USD | €14.10K 16.27K USD | €20.45 23.61 USD | €21.25 24.53 USD | €352.58M 406.99M USD | 0 | -€0.84 -0.9 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.90 7.96 USD |
+0.58
|
€336.70M 388.67M USD | €3.32K 3.83K USD | €6.70 7.73 USD | €6.90 7.96 USD | €336.70M 388.67M USD | 10.95 | €0.63 0.73 USD | ||
JDC Group AG
JDC.DE
DE
|
€17.75 20.49 USD |
-1.11
|
€242.62M 280.06M USD | €5.05K 5.83K USD | €17.60 20.32 USD | €18.30 21.12 USD | €242.62M 280.06M USD | 38.58 | €0.46 0.53 USD | ||
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€14.90 17.2 USD |
-2.61
|
€140.63M 162.33M USD | €10.71K 12.36K USD | €14.75 17.03 USD | €15.30 17.66 USD | €140.63M 162.33M USD | 2.00 | €7.45 8.6 USD | ||
Heliad AG
A7A.DE
DE
|
€14.05 16.22 USD |
+1.44
|
€126.62M 146.16M USD | €1.72K 1.98K USD | €13.60 15.7 USD | €14.05 16.22 USD | €126.62M 146.16M USD | 1.62 | €8.65 9.98 USD | ||
Bitcoin Group SE
ADE.DE
DE
|
€22.62 26.11 USD |
-2.25
|
€113.10M 130.56M USD | €9.09K 10.49K USD | €22.40 25.86 USD | €23.28 26.87 USD | €113.10M 130.56M USD | 0 | -€0.95 -1.09 USD | ||
Scherzer & Co. AG
PZS.DE
DE
|
€2.68 3.09 USD |
0
|
€70.77M 81.69M USD | €1.35K 1.55K USD | €2.66 3.07 USD | €2.68 3.09 USD | €70.77M 81.69M USD | 10.30 | €0.26 0.3 USD | ||
DF Deutsche Forfait AG
DFTK.DE
DE
|
€1.50 1.73 USD |
0
|
€17.77M 20.51M USD | €1.04K 1.2K USD | €1.40 1.62 USD | €1.50 1.73 USD | €17.77M 20.51M USD | 0 | -€0.20 -0.2 USD | ||
JPMorgan Chase & Co.
CMC.DE
DE
|
€311.60 359.69 USD |
+0.61
|
€827.49B 955.2B USD | €314.00 362.46 USD | €309.65 357.44 USD | €311.60 359.69 USD | €827.49B 955.2B USD | 15.18 | €20.52 23.69 USD | ||
Visa Inc.
3V64.DE
DE
|
€384.95 444.36 USD |
+1.22
|
€718.24B 829.09B USD | €1.86K 2.14K USD | €383.90 443.15 USD | €386.90 446.61 USD | €718.24B 829.09B USD | 36.31 | €10.60 12.24 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€597.20 689.37 USD |
+1.32
|
€520.27B 600.56B USD | €332.00 383.24 USD | €593.00 684.52 USD | €600.00 692.6 USD | €520.27B 600.56B USD | 36.30 | €16.45 18.99 USD | ||
Bank of America Corporation
NCB.DE
DE
|
€45.89 52.97 USD |
+0.27
|
€316.62B 365.48B USD | €5.02K 5.8K USD | €45.61 52.64 USD | €45.99 53.08 USD | €316.62B 365.48B USD | 12.71 | €3.61 4.17 USD | ||
Morgan Stanley
DWD.DE
DE
|
€172.60 199.24 USD |
+0.67
|
€269.78B 311.42B USD | €26.00 30.01 USD | €170.40 196.7 USD | €172.60 199.24 USD | €269.78B 311.42B USD | 15.90 | €10.85 12.52 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€836.60 965.72 USD |
-0.02
|
€241.30B 278.55B USD | €161.00 185.85 USD | €824.40 951.63 USD | €838.60 968.02 USD | €241.30B 278.55B USD | 13.97 | €59.86 69.1 USD | ||
Wells Fargo & Company
NWT.DE
DE
|
€77.80 89.81 USD |
+0.67
|
€233.54B 269.59B USD | €44.00 50.79 USD | €77.43 89.38 USD | €78.09 90.14 USD | €233.54B 269.59B USD | 12.75 | €6.10 7.04 USD | ||
American Express Company
AEC1.DE
DE
|
€291.40 336.37 USD |
+0.8
|
€195.40B 225.56B USD | €96.00 110.82 USD | €291.00 335.91 USD | €293.20 338.45 USD | €195.40B 225.56B USD | 19.07 | €15.28 17.64 USD | ||
Citigroup Inc.
TRVC.DE
DE
|
€112.68 130.07 USD |
+0.37
|
€186.51B 215.29B USD | €412.00 475.59 USD | €111.52 128.73 USD | €113.18 130.65 USD | €186.51B 215.29B USD | 12.76 | €8.83 10.19 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€83.82 96.76 USD |
+0.67
|
€144.67B 167B USD | €21.00 24.24 USD | €83.82 96.76 USD | €84.26 97.26 USD | €144.67B 167B USD | 16.63 | €5.04 5.82 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€428.10 494.17 USD |
+0.78
|
€124.11B 143.26B USD | €112.00 129.29 USD | €427.90 493.94 USD | €431.80 498.44 USD | €124.11B 143.26B USD | 29.70 | €14.41 16.63 USD | ||
CME Group Inc.
MX4A.DE
DE
|
€286.10 330.26 USD |
+1.56
|
€102.40B 118.21B USD | €19.00 21.93 USD | €285.45 329.5 USD | €289.60 334.3 USD | €102.40B 118.21B USD | 27.24 | €10.50 12.12 USD | ||
The Bank of New York Mellon Corporation
BN9.DE
DE
|
€139.00 160.45 USD |
+0.72
|
€93.53B 107.97B USD | €1.00 1.15 USD | €138.00 159.3 USD | €139.00 160.45 USD | €93.53B 107.97B USD | 18.14 | €7.66 8.84 USD | ||
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€161.20 186.08 USD |
+0.34
|
€90.09B 103.99B USD | €1.00 1.15 USD | €161.20 186.08 USD | €163.40 188.62 USD | €90.09B 103.99B USD | 25.50 | €6.32 7.3 USD | ||
U.S. Bancorp
UB5.DE
DE
|
€54.82 63.28 USD |
+0.29
|
€85.42B 98.6B USD | €103.00 118.9 USD | €54.64 63.07 USD | €55.04 63.53 USD | €85.42B 98.6B USD | 12.40 | €4.42 5.1 USD | ||
The Travelers Companies, Inc.
PA9.DE
DE
|
€365.10 421.45 USD |
+2.21
|
€74.83B 86.37B USD | €12.00 13.85 USD | €361.70 417.52 USD | €365.10 421.45 USD | €74.83B 86.37B USD | 11.15 | €32.73 37.78 USD | ||
Assicurazioni Generali S.p.A.
ASG.DE
DE
|
€44.98 51.92 USD |
+0.36
|
€67.49B 77.9B USD | €225.00 259.73 USD | €44.96 51.9 USD | €45.10 52.06 USD | €67.49B 77.9B USD | 15.24 | €2.95 3.41 USD | ||
The Allstate Corporation
ALS.DE
DE
|
€241.70 279 USD |
+3.6
|
€59.81B 69.04B USD | €5.00 5.77 USD | €236.80 273.35 USD | €241.70 279 USD | €59.81B 69.04B USD | 6.36 | €37.95 43.81 USD | ||
MetLife, Inc.
MWZ.DE
DE
|
€92.02 106.22 USD |
-0.39
|
€57.83B 66.75B USD | €5.00 5.77 USD | €92.02 106.22 USD | €93.08 107.45 USD | €57.83B 66.75B USD | 14.02 | €6.56 7.57 USD | ||
London Stock Exchange Group plc
LS4C.DE
DE
|
€116.75 134.77 USD |
+1.3
|
€55.85B 64.46B USD | €2.62K 3.03K USD | €114.80 132.52 USD | €116.75 134.77 USD | €55.85B 64.46B USD | 36.48 | €3.20 3.69 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€99.20 114.51 USD |
+0.3
|
€55.05B 63.55B USD | €156.00 180.08 USD | €98.80 114.05 USD | €99.30 114.63 USD | €55.05B 63.55B USD | 31.49 | €3.15 3.64 USD | ||
Truist Financial Corporation
BBK.DE
DE
|
€45.48 52.5 USD |
+0.65
|
€54.51B 62.92B USD | €20.00 23.09 USD | €45.36 52.36 USD | €45.48 52.5 USD | €54.51B 62.92B USD | 13.61 | €3.34 3.86 USD | ||
Erste Group Bank AG
EBO.DE
DE
|
€116.90 134.94 USD |
-0.76
|
€45.40B 52.41B USD | €913.00 1.05K USD | €116.40 134.36 USD | €117.90 136.1 USD | €45.40B 52.41B USD | 12.07 | €9.68 11.17 USD | ||
MSCI Inc.
3HM.DE
DE
|
€592.80 684.29 USD |
+0.14
|
€42.39B 48.93B USD | €23.00 26.55 USD | €590.20 681.29 USD | €596.60 688.68 USD | €42.39B 48.93B USD | 36.41 | €16.28 18.79 USD | ||
Huntington Bancshares Incorporated
HU3.DE
DE
|
€14.30 16.51 USD |
-0.07
|
€28.82B 33.27B USD | €2.00 2.31 USD | €14.30 16.51 USD | €14.33 16.55 USD | €28.82B 33.27B USD | 13.61 | €1.05 1.21 USD | ||
Regions Financial Corporation
RN7.DE
DE
|
€25.96 29.97 USD |
+0.89
|
€22.04B 25.44B USD | €48.00 55.41 USD | €25.86 29.85 USD | €25.96 29.97 USD | €22.04B 25.44B USD | 11.85 | €2.19 2.53 USD | ||
NN Group N.V.
2NN.DE
DE
|
€80.50 92.92 USD |
-0.96
|
€20.79B 24B USD | €148.00 170.84 USD | €80.50 92.92 USD | €81.44 94.01 USD | €20.79B 24B USD | 11.87 | €6.78 7.83 USD | ||
KeyCorp
KEY.DE
DE
|
€19.48 22.49 USD |
+1.14
|
€20.57B 23.75B USD | €227.00 262.03 USD | €19.38 22.37 USD | €19.48 22.49 USD | €20.57B 23.75B USD | 12.40 | €1.57 1.81 USD | ||
Synchrony Financial
SFE.DE
DE
|
€65.00 75.03 USD |
+1.34
|
€20.24B 23.37B USD | €5.00 5.77 USD | €65.00 75.03 USD | €65.24 75.31 USD | €20.24B 23.37B USD | 7.87 | €8.25 9.52 USD | ||
Amundi S.A.
ANI.DE
DE
|
€97.40 112.43 USD |
-0.26
|
€19.69B 22.73B USD | €6.00 6.93 USD | €97.35 112.37 USD | €97.40 112.43 USD | €19.69B 22.73B USD | 14.80 | €6.58 7.6 USD | ||
ageas SA/NV
FO4N.DE
DE
|
€78.80 90.96 USD |
-0.88
|
€16.49B 19.03B USD | €10.00 11.54 USD | €78.80 90.96 USD | €79.05 91.25 USD | €16.49B 19.03B USD | 8.10 | €9.72 11.22 USD | ||
BAWAG Group AG
0B2.DE
DE
|
€172.30 198.89 USD |
-0.4
|
€13.27B 15.31B USD | €474.00 547.15 USD | €172.30 198.89 USD | €174.70 201.66 USD | €13.27B 15.31B USD | 15.07 | €11.43 13.19 USD | ||
SCOR SE
SDRC.DE
DE
|
€35.72 41.23 USD |
+1.48
|
€6.38B 7.37B USD | €1.27K 1.46K USD | €35.42 40.89 USD | €35.72 41.23 USD | €6.38B 7.37B USD | 7.90 | €4.52 5.22 USD | ||
UNIQA Insurance Group AG
UN9.DE
DE
|
€18.96 21.89 USD |
+1.17
|
€5.83B 6.73B USD | €1.23K 1.42K USD | €18.88 21.79 USD | €19.26 22.23 USD | €5.83B 6.73B USD | 12.98 | €1.46 1.69 USD | ||
The Western Union Company
W3U.DE
DE
|
€6.02 6.95 USD |
-2.11
|
€1.88B 2.17B USD | €60.00 69.26 USD | €6.02 6.95 USD | €6.12 7.07 USD | €1.88B 2.17B USD | 6.69 | €0.90 1.04 USD | ||
NÜRNBERGER Beteiligungs-AG
NBG6.DE
DE
|
€123.50 142.56 USD |
0
|
€1.42B 1.64B USD | €135.00 155.84 USD | €123.50 142.56 USD | €124.00 143.14 USD | €1.42B 1.64B USD | 31.58 | €3.91 4.51 USD | ||
Sino AG
XTP.DE
DE
|
€118.00 136.21 USD |
-5.98
|
€275.82M 318.39M USD | €2.73K 3.15K USD | €115.00 132.75 USD | €125.50 144.87 USD | €275.82M 318.39M USD | 10.01 | €11.78 13.6 USD | ||
OVB Holding AG
O4B.DE
DE
|
€18.90 21.82 USD |
0
|
€269.35M 310.92M USD | €255.00 294.36 USD | €18.50 21.36 USD | €18.90 21.82 USD | €269.35M 310.92M USD | 20.10 | €0.94 1.09 USD | ||
Netfonds AG
NF4.DE
DE
|
€80.50 92.92 USD |
-0.62
|
€187.56M 216.51M USD | €181.00 208.93 USD | €80.50 92.92 USD | €80.50 92.92 USD | €187.56M 216.51M USD | 217.56 | €0.37 0.43 USD | ||
Ökoworld AG
VVV3.DE
DE
|
€26.80 30.94 USD |
+0.75
|
€172.62M 199.26M USD | €45.00 51.95 USD | €26.60 30.71 USD | €26.80 30.94 USD | €172.62M 199.26M USD | 9.99 | €2.68 3.09 USD | ||
UmweltBank AG
UBK.DE
DE
|
€3.59 4.14 USD |
+1.13
|
€149.00M 171.99M USD | €11.02K 12.72K USD | €3.55 4.1 USD | €3.62 4.18 USD | €149.00M 171.99M USD | 10.55 | €0.34 0.39 USD | ||
MPH Health Care AG
93M1.DE
DE
|
€31.00 35.78 USD |
+6.53
|
€132.72M 153.21M USD | €773.00 892.3 USD | €30.10 34.75 USD | €31.00 35.78 USD | €132.72M 153.21M USD | 2.74 | €11.31 13.06 USD | ||
Quirin Privatbank AG
QB7.DE
DE
|
€2.90 3.35 USD |
0
|
€125.90M 145.33M USD | €16.00 18.47 USD | €2.90 3.35 USD | €2.90 3.35 USD | €125.90M 145.33M USD | 12.08 | €0.24 0.28 USD | ||
Merkur PrivatBank KgaA
MBK.DE
DE
|
€9.60 11.08 USD |
+0.52
|
€74.68M 86.2M USD | €101.00 116.59 USD | €9.50 10.97 USD | €9.60 11.08 USD | €74.68M 86.2M USD | 7.44 | €1.29 1.49 USD | ||
ALBIS Leasing AG
ALG.DE
DE
|
€3.30 3.81 USD |
0
|
€69.94M 80.74M USD | €111.00 128.13 USD | €3.30 3.81 USD | €3.30 3.81 USD | €69.94M 80.74M USD | 15.00 | €0.22 0.25 USD | ||
Blue Cap AG
B7E.DE
DE
|
€14.65 16.91 USD |
-0.68
|
€65.72M 75.87M USD | €480.00 554.08 USD | €14.50 16.74 USD | €14.85 17.14 USD | €65.72M 75.87M USD | 0 | -€6.18 -7.1 USD | ||
Shareholder Value Beteiligungen AG
SVE.DE
DE
|
€88.00 101.58 USD |
-1.12
|
€59.58M 68.77M USD | €157.00 181.23 USD | €88.00 101.58 USD | €88.50 102.16 USD | €59.58M 68.77M USD | 0 | -€1.59 -1.8 USD | ||
SQD.AI Strategies AG
IPOK.DE
DE
|
€108.00 124.67 USD |
-2.7
|
€28.98M 33.45M USD | €8.00 9.23 USD | €108.00 124.67 USD | €111.00 128.13 USD | €28.98M 33.45M USD | 0 | -€29.94 -34.5 USD | ||
FORIS AG
FRS.DE
DE
|
€2.98 3.44 USD |
-0.67
|
€13.61M 15.72M USD | €200.00 230.87 USD | €2.96 3.42 USD | €2.98 3.44 USD | €13.61M 15.72M USD | 0 | -€0.09 -0.1 USD | ||
CR Energy AG
CRZK.DE
DE
|
€0.35 0.41 USD |
-19.73
|
€8.32M 9.61M USD | €335.14K 386.86K USD | €0.35 0.41 USD | €0.52 0.6 USD | €8.32M 9.61M USD | 0.51 | €0.69 0.8 USD | ||
|
tokentus investment AG
14D.DE
DE
|
€0.66 0.76 USD |
0
|
€5.56M 6.42M USD | €3.00K 3.46K USD | €0.66 0.76 USD | €0.66 0.76 USD | €5.56M 6.42M USD | 0 | -€0.16 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
