Paese: Germania Borsa: XETRA Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (91)
XETRA (91)
Finanza (91)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€510.60 589.4 USD |
+0.59
|
€1.09T 1.26T USD | €2.08K 2.4K USD | €509.60 588.25 USD | €511.90 590.9 USD | €1.09T 1.26T USD | 16.60 | €30.75 35.5 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.28 18.79 USD |
+1.71
|
€278.28B 321.22B USD | €10.41K 12.01K USD | €16.21 18.72 USD | €16.30 18.82 USD | €278.28B 321.22B USD | 12.33 | €1.32 1.52 USD | ||
Allianz SE
ALV.DE
DE
|
€464.20 535.84 USD |
+1.58
|
€176.06B 203.24B USD | €90.76K 104.77K USD | €460.40 531.46 USD | €464.50 536.19 USD | €176.06B 203.24B USD | 15.21 | €30.50 35.21 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€11.36 13.12 USD |
+2.19
|
€163.85B 189.14B USD | €37.83K 43.67K USD | €11.24 12.97 USD | €11.38 13.14 USD | €163.85B 189.14B USD | 12.48 | €0.91 1.05 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€23.96 27.66 USD |
+2.83
|
€130.61B 150.76B USD | €4.54K 5.24K USD | €23.77 27.44 USD | €23.96 27.66 USD | €130.61B 150.76B USD | 12.22 | €1.96 2.26 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€84.45 97.48 USD |
+2.86
|
€126.53B 146.06B USD | €6.44K 7.43K USD | €83.32 96.18 USD | €84.45 97.48 USD | €126.53B 146.06B USD | 12.01 | €7.03 8.11 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.48 7.47 USD |
+2.08
|
€111.95B 129.23B USD | €27.19K 31.02K USD | €6.44 7.43 USD | €6.49 7.5 USD | €111.95B 129.23B USD | 11.35 | €0.57 0.66 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€96.71 111.64 USD |
+2.98
|
€105.99B 122.35B USD | €3.49K 4.03K USD | €96.19 111.04 USD | €96.94 111.9 USD | €105.99B 122.35B USD | 8.46 | €11.43 13.19 USD | ||
AXA SA
AXA.DE
DE
|
€46.00 53.1 USD |
+1.55
|
€96.19B 111.04B USD | €29.85K 34.46K USD | €45.82 52.89 USD | €46.04 53.15 USD | €96.19B 111.04B USD | 12.39 | €3.71 4.28 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€30.16 34.81 USD |
+2.31
|
€85.62B 98.84B USD | €25.85K 29.84K USD | €29.86 34.47 USD | €30.18 34.84 USD | €85.62B 98.84B USD | 12.88 | €2.34 2.7 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€575.20 663.97 USD |
+1.63
|
€72.37B 83.54B USD | €47.77K 55.15K USD | €568.80 656.59 USD | €575.20 663.97 USD | €72.37B 83.54B USD | 10.73 | €53.59 61.86 USD | ||
Barclays PLC
BCY.DE
DE
|
€5.27 6.08 USD |
+2.27
|
€70.02B 80.83B USD | €41.02K 47.35K USD | €5.24 6.05 USD | €5.27 6.09 USD | €70.02B 80.83B USD | 9.07 | €0.58 0.67 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.19 1.37 USD |
+1.54
|
€67.67B 78.11B USD | €47.92K 55.32K USD | €1.19 1.37 USD | €1.19 1.38 USD | €67.67B 78.11B USD | 10.79 | €0.11 0.13 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€33.61 38.8 USD |
+3.53
|
€62.32B 71.93B USD | €1.62M 1.87M USD | €32.95 38.04 USD | €33.62 38.8 USD | €62.32B 71.93B USD | 10.37 | €3.24 3.74 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€16.95 19.56 USD |
+1.19
|
€57.51B 66.38B USD | €128.00 147.75 USD | €16.93 19.54 USD | €16.95 19.56 USD | €57.51B 66.38B USD | 12.64 | €1.34 1.55 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€317.00 365.92 USD |
+0.63
|
€56.49B 65.2B USD | €104.57K 120.71K USD | €312.80 361.08 USD | €317.50 366.5 USD | €56.49B 65.2B USD | 26.17 | €12.11 13.98 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€68.21 78.74 USD |
+3.57
|
€48.88B 56.43B USD | €4.82K 5.57K USD | €67.55 77.98 USD | €68.31 78.85 USD | €48.88B 56.43B USD | 8.36 | €8.15 9.41 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€16.16 18.65 USD |
+0.09
|
€48.86B 56.4B USD | €1.26K 1.45K USD | €16.13 18.62 USD | €16.17 18.67 USD | €48.86B 56.4B USD | 8.24 | €1.96 2.26 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€53.27 61.49 USD |
-0.95
|
€44.25B 51.08B USD | €2.73K 3.15K USD | €53.14 61.34 USD | €53.58 61.85 USD | €44.25B 51.08B USD | 11.81 | €4.51 5.21 USD | ||
Commerzbank AG
CBK.DE
DE
|
€40.78 47.07 USD |
+2.72
|
€44.08B 50.88B USD | €561.83K 648.54K USD | €40.29 46.51 USD | €41.05 47.39 USD | €44.08B 50.88B USD | 14.20 | €2.87 3.31 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€294.00 339.37 USD |
+1.73
|
€35.46B 40.93B USD | €32.93K 38.01K USD | €290.60 335.45 USD | €294.20 339.61 USD | €35.46B 40.93B USD | 12.76 | €23.03 26.58 USD | ||
Talanx AG
TLX.DE
DE
|
€131.10 151.33 USD |
+1.24
|
€33.85B 39.08B USD | €12.94K 14.93K USD | €129.60 149.6 USD | €131.10 151.33 USD | €33.85B 39.08B USD | 13.00 | €10.08 11.64 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€120.08 138.61 USD |
-1.91
|
€31.79B 36.7B USD | €3.12K 3.6K USD | €119.78 138.27 USD | €121.30 140.02 USD | €31.79B 36.7B USD | 0 | -€2.38 -2.7 USD | ||
Prudential plc
PRU.DE
DE
|
€11.77 13.58 USD |
+1.82
|
€28.78B 33.22B USD | €3.16K 3.64K USD | €11.77 13.58 USD | €11.77 13.58 USD | €28.78B 33.22B USD | 9.64 | €1.22 1.41 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€68.35 78.9 USD |
+2.24
|
€13.67B 15.78B USD | €20.66K 23.85K USD | €67.65 78.09 USD | €68.60 79.19 USD | €13.67B 15.78B USD | 13.42 | €5.09 5.88 USD | ||
flatexDEGIRO SE
FTK.DE
DE
|
€23.02 26.57 USD |
+0.35
|
€2.46B 2.84B USD | €79.51K 91.78K USD | €22.42 25.88 USD | €23.34 26.94 USD | €2.46B 2.84B USD | 12.51 | €1.84 2.12 USD | ||
MLP SE
MLP.DE
DE
|
€11.56 13.34 USD |
+1.23
|
€1.26B 1.46B USD | €15.03K 17.35K USD | €11.42 13.18 USD | €11.58 13.37 USD | €1.26B 1.46B USD | 18.34 | €0.63 0.73 USD | ||
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€13.28 15.33 USD |
+0.61
|
€1.24B 1.43B USD | €3.69K 4.25K USD | €13.28 15.33 USD | €13.40 15.47 USD | €1.24B 1.43B USD | 9.22 | €1.44 1.66 USD | ||
Mutares SE & Co. KGaA
MUX.DE
DE
|
€27.63 31.89 USD |
+0.09
|
€707.69M 816.92M USD | €19.84K 22.9K USD | €27.45 31.69 USD | €28.10 32.44 USD | €707.69M 816.92M USD | 0 | -€9.86 -11.3 USD | ||
Hypoport SE
HYQ.DE
DE
|
€87.95 101.52 USD |
+5.2
|
€582.21M 672.07M USD | €10.65K 12.3K USD | €84.50 97.54 USD | €88.65 102.33 USD | €582.21M 672.07M USD | 20.50 | €4.29 4.95 USD | ||
ProCredit Holding AG
PCZ.DE
DE
|
€9.02 10.41 USD |
+1.81
|
€531.26M 613.26M USD | €84.85K 97.94K USD | €8.85 10.22 USD | €9.06 10.46 USD | €531.26M 613.26M USD | 7.10 | €1.27 1.47 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€3.10 3.57 USD |
+2.93
|
€416.34M 480.59M USD | €78.46K 90.57K USD | €3.01 3.47 USD | €3.12 3.6 USD | €416.34M 480.59M USD | 0 | -€0.39 -0.4 USD | ||
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€20.20 23.32 USD |
+0.75
|
€348.27M 402.02M USD | €2.89K 3.34K USD | €20.05 23.14 USD | €20.20 23.32 USD | €348.27M 402.02M USD | 0 | -€0.84 -0.9 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.90 7.96 USD |
0
|
€336.70M 388.67M USD | €5.00K 5.77K USD | €6.80 7.85 USD | €6.90 7.96 USD | €336.70M 388.67M USD | 10.95 | €0.63 0.73 USD | ||
JDC Group AG
JDC.DE
DE
|
€17.40 20.09 USD |
+0.87
|
€237.83M 274.54M USD | €250.00 288.58 USD | €17.30 19.97 USD | €17.40 20.09 USD | €237.83M 274.54M USD | 37.82 | €0.46 0.53 USD | ||
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€15.45 17.83 USD |
+0.98
|
€145.82M 168.32M USD | €5.66K 6.54K USD | €15.25 17.6 USD | €15.55 17.95 USD | €145.82M 168.32M USD | 2.07 | €7.45 8.6 USD | ||
Heliad AG
A7A.DE
DE
|
€14.05 16.22 USD |
+1.44
|
€126.62M 146.16M USD | €1.72K 1.98K USD | €13.60 15.7 USD | €14.05 16.22 USD | €126.62M 146.16M USD | 1.62 | €8.65 9.98 USD | ||
Bitcoin Group SE
ADE.DE
DE
|
€23.44 27.06 USD |
-0.17
|
€117.20M 135.29M USD | €1.26K 1.45K USD | €23.18 26.76 USD | €23.60 27.24 USD | €117.20M 135.29M USD | 0 | -€0.95 -1.09 USD | ||
Scherzer & Co. AG
PZS.DE
DE
|
€2.68 3.09 USD |
0
|
€70.77M 81.69M USD | €979.00 1.13K USD | €2.68 3.09 USD | €2.68 3.09 USD | €70.77M 81.69M USD | 10.30 | €0.26 0.3 USD | ||
DF Deutsche Forfait AG
DFTK.DE
DE
|
€1.41 1.62 USD |
+2.55
|
€16.70M 19.28M USD | €2.89K 3.34K USD | €1.34 1.55 USD | €1.41 1.62 USD | €16.70M 19.28M USD | 0 | -€0.20 -0.2 USD | ||
JPMorgan Chase & Co.
CMC.DE
DE
|
€306.95 354.32 USD |
+0.51
|
€815.14B 940.94B USD | €86.00 99.27 USD | €305.60 352.76 USD | €306.95 354.32 USD | €815.14B 940.94B USD | 14.95 | €20.52 23.69 USD | ||
Visa Inc.
3V64.DE
DE
|
€377.20 435.41 USD |
+0.08
|
€703.78B 812.4B USD | €326.00 376.31 USD | €376.00 434.03 USD | €378.65 437.09 USD | €703.78B 812.4B USD | 35.38 | €10.66 12.31 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€585.60 675.98 USD |
-0.27
|
€510.16B 588.9B USD | €95.00 109.66 USD | €585.60 675.98 USD | €586.40 676.9 USD | €510.16B 588.9B USD | 35.59 | €16.45 18.99 USD | ||
Bank of America Corporation
NCB.DE
DE
|
€45.34 52.34 USD |
+0.51
|
€312.86B 361.14B USD | €2.01K 2.32K USD | €45.15 52.12 USD | €45.35 52.34 USD | €312.86B 361.14B USD | 12.55 | €3.61 4.17 USD | ||
Morgan Stanley
DWD.DE
DE
|
€166.70 192.43 USD |
-1.01
|
€260.56B 300.77B USD | €231.00 266.65 USD | €166.70 192.43 USD | €168.05 193.99 USD | €260.56B 300.77B USD | 15.36 | €10.85 12.52 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€808.80 933.63 USD |
+0.3
|
€233.29B 269.29B USD | €158.00 182.38 USD | €808.80 933.63 USD | €813.00 938.47 USD | €233.29B 269.29B USD | 13.51 | €59.86 69.1 USD | ||
Wells Fargo & Company
NWT.DE
DE
|
€76.29 88.06 USD |
-0.38
|
€229.01B 264.36B USD | €10.00 11.54 USD | €76.29 88.06 USD | €76.29 88.06 USD | €229.01B 264.36B USD | 12.50 | €6.10 7.04 USD | ||
American Express Company
AEC1.DE
DE
|
€288.90 333.49 USD |
-0.55
|
€193.72B 223.62B USD | €56.00 64.64 USD | €288.90 333.49 USD | €291.70 336.72 USD | €193.72B 223.62B USD | 18.90 | €15.28 17.64 USD | ||
Citigroup Inc.
TRVC.DE
DE
|
€109.52 126.42 USD |
+1.03
|
€181.28B 209.26B USD | €25.00 28.86 USD | €108.70 125.48 USD | €109.52 126.42 USD | €181.28B 209.26B USD | 12.40 | €8.83 10.19 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€82.82 95.6 USD |
-0.31
|
€142.95B 165.01B USD | €69.00 79.65 USD | €82.82 95.6 USD | €82.82 95.6 USD | €142.95B 165.01B USD | 16.43 | €5.04 5.82 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€419.10 483.78 USD |
+0.02
|
€121.50B 140.25B USD | €128.00 147.75 USD | €418.40 482.97 USD | €420.50 485.4 USD | €121.50B 140.25B USD | 28.92 | €14.49 16.73 USD | ||
CME Group Inc.
MX4A.DE
DE
|
€270.85 312.65 USD |
-0.31
|
€96.95B 111.91B USD | €1.00 1.15 USD | €270.85 312.65 USD | €270.85 312.65 USD | €96.95B 111.91B USD | 25.79 | €10.50 12.12 USD | ||
The Bank of New York Mellon Corporation
BN9.DE
DE
|
€135.00 155.84 USD |
-0.74
|
€90.84B 104.86B USD | €1.00 1.15 USD | €135.00 155.84 USD | €135.00 155.84 USD | €90.84B 104.86B USD | 17.37 | €7.77 8.97 USD | ||
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€155.30 179.27 USD |
+0.03
|
€86.79B 100.19B USD | €17.00 19.62 USD | €155.30 179.27 USD | €155.30 179.27 USD | €86.79B 100.19B USD | 24.57 | €6.32 7.3 USD | ||
U.S. Bancorp
UB5.DE
DE
|
€54.48 62.89 USD |
-0.04
|
€84.89B 97.99B USD | €3.00 3.46 USD | €54.48 62.89 USD | €54.48 62.89 USD | €84.89B 97.99B USD | 12.32 | €4.42 5.1 USD | ||
The Travelers Companies, Inc.
PA9.DE
DE
|
€353.30 407.83 USD |
+0.77
|
€72.39B 83.56B USD | €19.00 21.93 USD | €353.30 407.83 USD | €353.30 407.83 USD | €72.39B 83.56B USD | 10.57 | €33.42 38.58 USD | ||
Assicurazioni Generali S.p.A.
ASG.DE
DE
|
€44.84 51.76 USD |
+1.49
|
€67.28B 77.66B USD | €23.22K 26.8K USD | €44.60 51.48 USD | €44.84 51.76 USD | €67.28B 77.66B USD | 15.19 | €2.95 3.41 USD | ||
MetLife, Inc.
MWZ.DE
DE
|
€92.28 106.52 USD |
+0.61
|
€57.99B 66.94B USD | €10.00 11.54 USD | €91.00 105.04 USD | €92.28 106.52 USD | €57.99B 66.94B USD | 14.02 | €6.58 7.6 USD | ||
The Allstate Corporation
ALS.DE
DE
|
€227.10 262.15 USD |
+0.71
|
€56.20B 64.87B USD | €1.00 1.15 USD | €227.10 262.15 USD | €227.10 262.15 USD | €56.20B 64.87B USD | 5.98 | €37.95 43.81 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€97.30 112.32 USD |
+0.1
|
€54.39B 62.78B USD | €3.00 3.46 USD | €97.30 112.32 USD | €97.30 112.32 USD | €54.39B 62.78B USD | 30.88 | €3.15 3.64 USD | ||
Truist Financial Corporation
BBK.DE
DE
|
€44.88 51.81 USD |
-0.7
|
€53.79B 62.09B USD | €26.00 30.01 USD | €44.88 51.81 USD | €44.88 51.81 USD | €53.79B 62.09B USD | 13.43 | €3.34 3.86 USD | ||
London Stock Exchange Group plc
LS4C.DE
DE
|
€112.10 129.4 USD |
-0.09
|
€53.68B 61.96B USD | €58.00 66.95 USD | €112.10 129.4 USD | €112.25 129.57 USD | €53.68B 61.96B USD | 35.03 | €3.20 3.69 USD | ||
Erste Group Bank AG
EBO.DE
DE
|
€118.90 137.25 USD |
+3.3
|
€46.18B 53.3B USD | €387.00 446.73 USD | €117.20 135.29 USD | €119.40 137.83 USD | €46.18B 53.3B USD | 12.28 | €9.68 11.17 USD | ||
MSCI Inc.
3HM.DE
DE
|
€576.40 665.36 USD |
-0.21
|
€41.90B 48.37B USD | €4.00 4.62 USD | €576.40 665.36 USD | €576.40 665.36 USD | €41.90B 48.37B USD | 35.40 | €16.28 18.79 USD | ||
Huntington Bancshares Incorporated
HU3.DE
DE
|
€14.20 16.4 USD |
-0.53
|
€28.63B 33.04B USD | €3.00 3.46 USD | €14.20 16.4 USD | €14.20 16.4 USD | €28.63B 33.04B USD | 13.52 | €1.05 1.21 USD | ||
Regions Financial Corporation
RN7.DE
DE
|
€25.79 29.77 USD |
+0.43
|
€21.92B 25.3B USD | €48.00 55.41 USD | €25.79 29.77 USD | €25.79 29.77 USD | €21.92B 25.3B USD | 11.77 | €2.19 2.53 USD | ||
Synchrony Financial
SFE.DE
DE
|
€65.28 75.35 USD |
-0.82
|
€21.24B 24.52B USD | €5.00 5.77 USD | €65.28 75.35 USD | €65.28 75.35 USD | €21.24B 24.52B USD | 7.91 | €8.25 9.52 USD | ||
NN Group N.V.
2NN.DE
DE
|
€81.10 93.62 USD |
+0.57
|
€20.94B 24.17B USD | €682.00 787.26 USD | €81.10 93.62 USD | €81.10 93.62 USD | €20.94B 24.17B USD | 11.96 | €6.78 7.83 USD | ||
KeyCorp
KEY.DE
DE
|
€19.06 22 USD |
-0.65
|
€20.12B 23.23B USD | €227.00 262.03 USD | €19.06 22 USD | €19.06 22 USD | €20.12B 23.23B USD | 12.13 | €1.57 1.81 USD | ||
Amundi S.A.
ANI.DE
DE
|
€96.45 111.34 USD |
+1.1
|
€19.50B 22.51B USD | €41.00 47.33 USD | €96.45 111.34 USD | €96.45 111.34 USD | €19.50B 22.51B USD | 14.86 | €6.49 7.49 USD | ||
ageas SA/NV
FO4N.DE
DE
|
€78.00 90.04 USD |
0
|
€16.32B 18.84B USD | €90.00 103.89 USD | €77.10 89 USD | €78.00 90.04 USD | €16.32B 18.84B USD | 8.13 | €9.59 11.07 USD | ||
BAWAG Group AG
0B2.DE
DE
|
€172.00 198.55 USD |
+2.44
|
€13.24B 15.29B USD | €120.00 138.52 USD | €170.90 197.28 USD | €172.00 198.55 USD | €13.24B 15.29B USD | 15.04 | €11.43 13.19 USD | ||
SCOR SE
SDRC.DE
DE
|
€34.68 40.03 USD |
+0.23
|
€6.20B 7.15B USD | €3.00 3.46 USD | €34.68 40.03 USD | €34.68 40.03 USD | €6.20B 7.15B USD | 7.67 | €4.52 5.22 USD | ||
UNIQA Insurance Group AG
UN9.DE
DE
|
€18.38 21.22 USD |
+2
|
€5.65B 6.52B USD | €7.00 8.08 USD | €18.06 20.85 USD | €18.38 21.22 USD | €5.65B 6.52B USD | 12.58 | €1.46 1.69 USD | ||
The Western Union Company
W3U.DE
DE
|
€6.12 7.07 USD |
+1.26
|
€1.91B 2.21B USD | €1.55K 1.79K USD | €6.12 7.07 USD | €6.12 7.07 USD | €1.91B 2.21B USD | 6.80 | €0.90 1.04 USD | ||
NÜRNBERGER Beteiligungs-AG
NBG6.DE
DE
|
€122.00 140.83 USD |
0
|
€1.40B 1.62B USD | €1.00 1.15 USD | €122.00 140.83 USD | €122.00 140.83 USD | €1.40B 1.62B USD | 31.20 | €3.91 4.51 USD | ||
Sino AG
XTP.DE
DE
|
€125.50 144.87 USD |
-0.4
|
€293.36M 338.63M USD | €31.00 35.78 USD | €125.50 144.87 USD | €126.00 145.45 USD | €293.36M 338.63M USD | 10.65 | €11.78 13.6 USD | ||
OVB Holding AG
O4B.DE
DE
|
€18.60 21.47 USD |
-1.59
|
€265.07M 305.98M USD | €3.00 3.46 USD | €18.60 21.47 USD | €19.00 21.93 USD | €265.07M 305.98M USD | 19.78 | €0.94 1.09 USD | ||
Netfonds AG
NF4.DE
DE
|
€81.00 93.5 USD |
-1.22
|
€188.73M 217.86M USD | €22.00 25.4 USD | €81.00 93.5 USD | €81.00 93.5 USD | €188.73M 217.86M USD | 224.99 | €0.36 0.42 USD | ||
Ökoworld AG
VVV3.DE
DE
|
€26.00 30.01 USD |
-0.76
|
€167.46M 193.31M USD | €39.00 45.02 USD | €26.00 30.01 USD | €26.50 30.59 USD | €167.46M 193.31M USD | 9.70 | €2.68 3.09 USD | ||
UmweltBank AG
UBK.DE
DE
|
€3.57 4.12 USD |
-0.83
|
€148.17M 171.03M USD | €26.00 30.01 USD | €3.57 4.12 USD | €3.59 4.14 USD | €148.17M 171.03M USD | 10.50 | €0.34 0.39 USD | ||
MPH Health Care AG
93M1.DE
DE
|
€30.60 35.32 USD |
+4.08
|
€131.01M 151.23M USD | €2.59K 2.99K USD | €29.50 34.05 USD | €30.70 35.44 USD | €131.01M 151.23M USD | 2.70 | €11.31 13.06 USD | ||
Quirin Privatbank AG
QB7.DE
DE
|
€2.94 3.39 USD |
+1.38
|
€127.63M 147.33M USD | €3.00 3.46 USD | €2.90 3.35 USD | €2.94 3.39 USD | €127.63M 147.33M USD | 12.25 | €0.24 0.28 USD | ||
Merkur PrivatBank KgaA
MBK.DE
DE
|
€10.30 11.89 USD |
-1.9
|
€80.12M 92.49M USD | €404.00 466.35 USD | €10.20 11.77 USD | €10.30 11.89 USD | €80.12M 92.49M USD | 7.98 | €1.29 1.49 USD | ||
ALBIS Leasing AG
ALG.DE
DE
|
€3.30 3.81 USD |
0
|
€69.94M 80.74M USD | €968.00 1.12K USD | €3.30 3.81 USD | €3.30 3.81 USD | €69.94M 80.74M USD | 15.00 | €0.22 0.25 USD | ||
Blue Cap AG
B7E.DE
DE
|
€14.70 16.97 USD |
-1.67
|
€65.95M 76.13M USD | €336.00 387.86 USD | €14.70 16.97 USD | €14.85 17.14 USD | €65.95M 76.13M USD | 0 | -€6.18 -7.1 USD | ||
Shareholder Value Beteiligungen AG
SVE.DE
DE
|
€87.50 101 USD |
0
|
€59.24M 68.38M USD | €79.00 91.19 USD | €87.50 101 USD | €87.50 101 USD | €59.24M 68.38M USD | 0 | -€1.59 -1.8 USD | ||
SQD.AI Strategies AG
IPOK.DE
DE
|
€115.00 132.75 USD |
0
|
€30.86M 35.62M USD | €65.00 75.03 USD | €115.00 132.75 USD | €115.00 132.75 USD | €30.86M 35.62M USD | 0 | -€29.94 -34.5 USD | ||
FORIS AG
FRS.DE
DE
|
€3.00 3.46 USD |
-1.96
|
€13.71M 15.82M USD | €111.00 128.13 USD | €3.00 3.46 USD | €3.00 3.46 USD | €13.71M 15.82M USD | 0 | -€0.09 -0.1 USD | ||
CR Energy AG
CRZK.DE
DE
|
€0.35 0.41 USD |
-19.73
|
€8.32M 9.61M USD | €335.14K 386.86K USD | €0.35 0.41 USD | €0.52 0.6 USD | €8.32M 9.61M USD | 0.51 | €0.69 0.8 USD | ||
|
tokentus investment AG
14D.DE
DE
|
€0.63 0.73 USD |
-4.55
|
€5.31M 6.13M USD | €2.01K 2.32K USD | €0.63 0.73 USD | €0.69 0.8 USD | €5.31M 6.13M USD | 0 | -€0.17 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
