Paese: Germania Borsa: XETRA Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (91)
XETRA (91)
Finanza (91)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€518.10 598.06 USD |
+2.07
|
€1.10T 1.27T USD | €9.86K 11.38K USD | €509.60 588.25 USD | €518.50 598.52 USD | €1.10T 1.27T USD | 16.84 | €30.75 35.5 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.10 18.58 USD |
+0.59
|
€275.18B 317.64B USD | €37.76K 43.59K USD | €16.10 18.58 USD | €16.31 18.83 USD | €275.18B 317.64B USD | 12.19 | €1.32 1.52 USD | ||
Allianz SE
ALV.DE
DE
|
€465.30 537.11 USD |
+1.82
|
€176.48B 203.72B USD | €267.03K 308.24K USD | €460.40 531.46 USD | €466.40 538.38 USD | €176.48B 203.72B USD | 15.25 | €30.50 35.21 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€11.32 13.06 USD |
+1.78
|
€163.19B 188.37B USD | €77.49K 89.45K USD | €11.24 12.97 USD | €11.40 13.16 USD | €163.19B 188.37B USD | 12.43 | €0.91 1.05 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€23.81 27.48 USD |
+2.19
|
€129.79B 149.82B USD | €8.13K 9.39K USD | €23.77 27.44 USD | €23.96 27.66 USD | €129.79B 149.82B USD | 12.14 | €1.96 2.26 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€83.98 96.94 USD |
+2.29
|
€125.83B 145.24B USD | €8.13K 9.38K USD | €83.32 96.18 USD | €84.64 97.7 USD | €125.83B 145.24B USD | 11.16 | €7.52 8.68 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.43 7.43 USD |
+1.37
|
€111.26B 128.43B USD | €49.58K 57.23K USD | €6.43 7.43 USD | €6.49 7.5 USD | €111.26B 128.43B USD | 11.28 | €0.57 0.66 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€96.36 111.23 USD |
+2.61
|
€105.61B 121.91B USD | €7.73K 8.93K USD | €96.11 110.94 USD | €96.97 111.94 USD | €105.61B 121.91B USD | 8.43 | €11.43 13.19 USD | ||
AXA SA
AXA.DE
DE
|
€46.33 53.48 USD |
+2.27
|
€96.88B 111.83B USD | €69.21K 79.89K USD | €45.82 52.89 USD | €46.35 53.5 USD | €96.88B 111.83B USD | 12.48 | €3.71 4.28 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€29.99 34.61 USD |
+1.71
|
€85.13B 98.26B USD | €34.81K 40.18K USD | €29.86 34.47 USD | €30.18 34.84 USD | €85.13B 98.26B USD | 12.81 | €2.34 2.7 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€576.20 665.36 USD |
+1.8
|
€72.52B 83.71B USD | €201.21K 180.59K USD | €568.80 656.59 USD | €579.80 669.28 USD | €72.52B 83.71B USD | 10.81 | €53.29 61.51 USD | ||
Barclays PLC
BCY.DE
DE
|
€5.20 6 USD |
+0.91
|
€69.03B 79.68B USD | €70.79K 81.71K USD | €5.18 5.98 USD | €5.27 6.09 USD | €69.03B 79.68B USD | 8.95 | €0.58 0.67 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.16 1.34 USD |
-0.68
|
€66.39B 76.63B USD | €556.45K 309.03K USD | €1.17 1.34 USD | €1.19 1.38 USD | €66.39B 76.63B USD | 10.59 | €0.11 0.13 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€33.25 38.38 USD |
+2.4
|
€61.64B 71.15B USD | €3.46M 3.99M USD | €32.95 38.04 USD | €33.65 38.84 USD | €61.64B 71.15B USD | 9.98 | €3.33 3.84 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€17.02 19.65 USD |
+1.64
|
€57.76B 66.68B USD | €2.64K 3.04K USD | €16.93 19.54 USD | €17.05 19.68 USD | €57.76B 66.68B USD | 12.70 | €1.34 1.55 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€320.60 370.2 USD |
+1.78
|
€57.14B 65.96B USD | €250.33K 274.43K USD | €312.80 361.08 USD | €320.80 370.31 USD | €57.14B 65.96B USD | 26.48 | €12.11 13.98 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€67.83 78.3 USD |
+2.99
|
€48.61B 56.11B USD | €6.29K 7.26K USD | €67.55 77.98 USD | €68.31 78.85 USD | €48.61B 56.11B USD | 8.32 | €8.15 9.41 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€16.07 18.54 USD |
-0.46
|
€48.59B 56.08B USD | €3.44K 3.97K USD | €16.04 18.52 USD | €16.17 18.67 USD | €48.59B 56.08B USD | 8.19 | €1.96 2.26 USD | ||
Commerzbank AG
CBK.DE
DE
|
€40.43 46.67 USD |
+1.84
|
€43.70B 50.44B USD | €1.46M 1.69M USD | €40.25 46.46 USD | €41.05 47.39 USD | €43.70B 50.44B USD | 14.08 | €2.87 3.31 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€52.59 60.71 USD |
-2.21
|
€43.68B 50.43B USD | €8.33K 9.62K USD | €52.53 60.64 USD | €53.80 62.1 USD | €43.68B 50.43B USD | 11.66 | €4.51 5.21 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€296.00 341.68 USD |
+2.42
|
€35.70B 41.21B USD | €77.27K 89.19K USD | €290.60 335.45 USD | €297.80 343.76 USD | €35.70B 41.21B USD | 12.85 | €23.03 26.58 USD | ||
Talanx AG
TLX.DE
DE
|
€131.10 151.33 USD |
+1.24
|
€33.85B 39.08B USD | €28.51K 32.91K USD | €129.60 149.6 USD | €131.80 152.14 USD | €33.85B 39.08B USD | 13.00 | €10.08 11.64 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€117.64 135.45 USD |
-3.9
|
€31.07B 35.86B USD | €17.84K 18.71K USD | €116.66 134.66 USD | €121.82 140.62 USD | €31.07B 35.86B USD | 0 | -€2.38 -2.7 USD | ||
Prudential plc
PRU.DE
DE
|
€11.71 13.52 USD |
+1.34
|
€28.61B 33.03B USD | €351.00 405.17 USD | €11.71 13.52 USD | €11.85 13.68 USD | €28.61B 33.03B USD | 9.59 | €1.22 1.41 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€68.15 78.67 USD |
+1.94
|
€13.63B 15.73B USD | €34.97K 40.37K USD | €67.65 78.09 USD | €68.60 79.19 USD | €13.63B 15.73B USD | 13.38 | €5.09 5.88 USD | ||
flatexDEGIRO SE
FTK.DE
DE
|
€22.76 26.27 USD |
-0.78
|
€2.44B 2.81B USD | €146.03K 168.56K USD | €22.42 25.88 USD | €23.34 26.94 USD | €2.44B 2.81B USD | 12.36 | €1.84 2.12 USD | ||
MLP SE
MLP.DE
DE
|
€11.62 13.41 USD |
+1.75
|
€1.27B 1.46B USD | €39.84K 45.99K USD | €11.42 13.18 USD | €11.66 13.46 USD | €1.27B 1.46B USD | 18.44 | €0.63 0.73 USD | ||
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€13.20 15.24 USD |
0
|
€1.23B 1.43B USD | €11.90K 13.73K USD | €13.20 15.24 USD | €13.40 15.47 USD | €1.23B 1.43B USD | 9.16 | €1.44 1.66 USD | ||
Mutares SE & Co. KGaA
MUX.DE
DE
|
€27.90 32.21 USD |
+1.09
|
€714.74M 825.05M USD | €26.51K 30.6K USD | €27.45 31.69 USD | €28.10 32.44 USD | €714.74M 825.05M USD | 0 | -€9.86 -11.3 USD | ||
Hypoport SE
HYQ.DE
DE
|
€94.50 109.08 USD |
+13.04
|
€625.57M 722.12M USD | €48.51K 55.99K USD | €84.50 97.54 USD | €95.00 109.66 USD | €625.57M 722.12M USD | 20.76 | €4.55 5.25 USD | ||
ProCredit Holding AG
PCZ.DE
DE
|
€8.91 10.29 USD |
+0.56
|
€524.79M 605.78M USD | €93.85K 108.34K USD | €8.85 10.22 USD | €9.06 10.46 USD | €524.79M 605.78M USD | 7.01 | €1.27 1.47 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€3.07 3.54 USD |
+1.93
|
€412.30M 475.93M USD | €125.06K 144.36K USD | €3.01 3.47 USD | €3.12 3.6 USD | €412.30M 475.93M USD | 0 | -€0.39 -0.4 USD | ||
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€20.85 24.07 USD |
+3.99
|
€359.47M 414.95M USD | €23.39K 27K USD | €20.05 23.14 USD | €21.00 24.24 USD | €359.47M 414.95M USD | 0 | -€0.84 -0.9 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.80 7.85 USD |
-1.45
|
€331.82M 383.03M USD | €6.30K 7.27K USD | €6.80 7.85 USD | €6.90 7.96 USD | €331.82M 383.03M USD | 10.79 | €0.63 0.73 USD | ||
JDC Group AG
JDC.DE
DE
|
€17.35 20.03 USD |
+0.59
|
€237.15M 273.75M USD | €3.25K 3.75K USD | €17.10 19.74 USD | €17.50 20.2 USD | €237.15M 273.75M USD | 37.71 | €0.46 0.53 USD | ||
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€15.30 17.66 USD |
0
|
€144.40M 166.69M USD | €18.86K 21.78K USD | €15.25 17.6 USD | €15.70 18.12 USD | €144.40M 166.69M USD | 2.05 | €7.45 8.6 USD | ||
Heliad AG
A7A.DE
DE
|
€14.05 16.22 USD |
+1.44
|
€126.62M 146.16M USD | €1.72K 1.98K USD | €13.60 15.7 USD | €14.05 16.22 USD | €126.62M 146.16M USD | 1.62 | €8.65 9.98 USD | ||
Bitcoin Group SE
ADE.DE
DE
|
€22.96 26.5 USD |
-2.21
|
€114.80M 132.52M USD | €2.31K 2.67K USD | €22.96 26.5 USD | €23.60 27.24 USD | €114.80M 132.52M USD | 0 | -€0.95 -1.09 USD | ||
Scherzer & Co. AG
PZS.DE
DE
|
€2.68 3.09 USD |
0
|
€70.77M 81.69M USD | €979.00 1.13K USD | €2.68 3.09 USD | €2.68 3.09 USD | €70.77M 81.69M USD | 10.30 | €0.26 0.3 USD | ||
DF Deutsche Forfait AG
DFTK.DE
DE
|
€1.39 1.6 USD |
+1.09
|
€16.46M 19.01M USD | €2.89K 3.34K USD | €1.34 1.55 USD | €1.41 1.62 USD | €16.46M 19.01M USD | 0 | -€0.20 -0.2 USD | ||
JPMorgan Chase & Co.
CMC.DE
DE
|
€306.55 353.86 USD |
+0.38
|
€814.08B 939.72B USD | €232.00 267.81 USD | €305.60 352.76 USD | €309.00 356.69 USD | €814.08B 939.72B USD | 14.93 | €20.52 23.69 USD | ||
Visa Inc.
3V64.DE
DE
|
€375.00 432.88 USD |
-0.5
|
€699.68B 807.66B USD | €1.29K 1.48K USD | €375.00 432.88 USD | €380.20 438.88 USD | €699.68B 807.66B USD | 35.37 | €10.60 12.24 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€587.80 678.52 USD |
+0.1
|
€512.08B 591.11B USD | €174.00 200.85 USD | €582.40 672.28 USD | €590.80 681.98 USD | €512.08B 591.11B USD | 35.73 | €16.45 18.99 USD | ||
Bank of America Corporation
NCB.DE
DE
|
€45.34 52.33 USD |
+0.5
|
€312.82B 361.1B USD | €5.04K 5.82K USD | €45.15 52.12 USD | €45.60 52.64 USD | €312.82B 361.1B USD | 12.55 | €3.61 4.17 USD | ||
Morgan Stanley
DWD.DE
DE
|
€167.65 193.52 USD |
-0.45
|
€262.04B 302.49B USD | €338.00 390.17 USD | €166.70 192.43 USD | €169.20 195.31 USD | €262.04B 302.49B USD | 15.45 | €10.85 12.52 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€810.00 935.01 USD |
+0.45
|
€233.63B 269.69B USD | €250.00 288.58 USD | €808.80 933.63 USD | €817.40 943.55 USD | €233.63B 269.69B USD | 13.53 | €59.86 69.1 USD | ||
Wells Fargo & Company
NWT.DE
DE
|
€76.76 88.61 USD |
+0.24
|
€230.42B 265.98B USD | €25.00 28.86 USD | €76.29 88.06 USD | €76.85 88.71 USD | €230.42B 265.98B USD | 12.58 | €6.10 7.04 USD | ||
American Express Company
AEC1.DE
DE
|
€290.40 335.22 USD |
-0.03
|
€194.73B 224.78B USD | €201.00 232.02 USD | €288.90 333.49 USD | €291.70 336.72 USD | €194.73B 224.78B USD | 19.00 | €15.28 17.64 USD | ||
Citigroup Inc.
TRVC.DE
DE
|
€109.90 126.86 USD |
+1.38
|
€181.91B 209.98B USD | €51.00 58.87 USD | €108.70 125.48 USD | €109.92 126.88 USD | €181.91B 209.98B USD | 12.44 | €8.83 10.19 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€83.56 96.46 USD |
+0.58
|
€144.23B 166.48B USD | €11.00 12.7 USD | €82.82 95.6 USD | €83.98 96.94 USD | €144.23B 166.48B USD | 16.57 | €5.04 5.82 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€421.10 486.09 USD |
+0.5
|
€122.08B 140.92B USD | €210.00 242.41 USD | €418.40 482.97 USD | €421.50 486.55 USD | €122.08B 140.92B USD | 29.22 | €14.41 16.63 USD | ||
CME Group Inc.
MX4A.DE
DE
|
€275.25 317.73 USD |
+1.31
|
€98.52B 113.73B USD | €4.00 4.62 USD | €270.85 312.65 USD | €275.25 317.73 USD | €98.52B 113.73B USD | 26.21 | €10.50 12.12 USD | ||
The Bank of New York Mellon Corporation
BN9.DE
DE
|
€136.00 156.99 USD |
0
|
€91.51B 105.64B USD | €1.00 1.15 USD | €135.00 155.84 USD | €136.00 156.99 USD | €91.51B 105.64B USD | 17.50 | €7.77 8.97 USD | ||
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€157.05 181.29 USD |
+1.16
|
€87.77B 101.31B USD | €14.00 16.16 USD | €155.30 179.27 USD | €157.05 181.29 USD | €87.77B 101.31B USD | 24.84 | €6.32 7.3 USD | ||
U.S. Bancorp
UB5.DE
DE
|
€54.88 63.35 USD |
+0.7
|
€85.51B 98.71B USD | €3.00 3.46 USD | €54.48 62.89 USD | €54.88 63.35 USD | €85.51B 98.71B USD | 12.41 | €4.42 5.1 USD | ||
The Travelers Companies, Inc.
PA9.DE
DE
|
€353.70 408.29 USD |
+0.88
|
€72.47B 83.66B USD | €19.00 21.93 USD | €353.30 407.83 USD | €353.70 408.29 USD | €72.47B 83.66B USD | 10.80 | €32.73 37.78 USD | ||
Assicurazioni Generali S.p.A.
ASG.DE
DE
|
€44.91 51.84 USD |
+1.65
|
€67.38B 77.78B USD | €23.22K 26.8K USD | €44.60 51.48 USD | €44.91 51.84 USD | €67.38B 77.78B USD | 15.22 | €2.95 3.41 USD | ||
MetLife, Inc.
MWZ.DE
DE
|
€91.56 105.69 USD |
-0.17
|
€57.54B 66.42B USD | €24.00 27.7 USD | €90.90 104.93 USD | €92.28 106.52 USD | €57.54B 66.42B USD | 13.91 | €6.58 7.6 USD | ||
The Allstate Corporation
ALS.DE
DE
|
€231.70 267.46 USD |
+2.75
|
€57.33B 66.18B USD | €10.00 11.54 USD | €226.60 261.57 USD | €231.70 267.46 USD | €57.33B 66.18B USD | 6.10 | €37.95 43.81 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€97.10 112.09 USD |
-0.1
|
€54.28B 62.65B USD | €48.00 55.41 USD | €97.00 111.97 USD | €97.40 112.43 USD | €54.28B 62.65B USD | 30.82 | €3.15 3.64 USD | ||
London Stock Exchange Group plc
LS4C.DE
DE
|
€112.30 129.63 USD |
+0.09
|
€53.72B 62.01B USD | €554.00 639.5 USD | €112.10 129.4 USD | €112.65 130.04 USD | €53.72B 62.01B USD | 35.09 | €3.20 3.69 USD | ||
Truist Financial Corporation
BBK.DE
DE
|
€44.69 51.58 USD |
-1.13
|
€53.55B 61.82B USD | €20.00 23.09 USD | €44.69 51.58 USD | €45.03 51.98 USD | €53.55B 61.82B USD | 13.37 | €3.34 3.86 USD | ||
Erste Group Bank AG
EBO.DE
DE
|
€118.00 136.21 USD |
+2.52
|
€45.83B 52.9B USD | €3.75K 4.32K USD | €117.20 135.29 USD | €119.40 137.83 USD | €45.83B 52.9B USD | 12.19 | €9.68 11.17 USD | ||
MSCI Inc.
3HM.DE
DE
|
€581.60 671.36 USD |
+0.69
|
€42.28B 48.81B USD | €12.00 13.85 USD | €576.40 665.36 USD | €581.60 671.36 USD | €42.28B 48.81B USD | 35.72 | €16.28 18.79 USD | ||
Huntington Bancshares Incorporated
HU3.DE
DE
|
€14.10 16.28 USD |
-1.23
|
€28.43B 32.81B USD | €2.00 2.31 USD | €14.10 16.28 USD | €14.24 16.44 USD | €28.43B 32.81B USD | 13.43 | €1.05 1.21 USD | ||
Regions Financial Corporation
RN7.DE
DE
|
€25.91 29.91 USD |
+0.9
|
€21.99B 25.39B USD | €48.00 55.41 USD | €25.79 29.77 USD | €25.91 29.91 USD | €21.99B 25.39B USD | 11.83 | €2.19 2.53 USD | ||
Synchrony Financial
SFE.DE
DE
|
€66.08 76.28 USD |
+0.4
|
€21.50B 24.82B USD | €5.00 5.77 USD | €65.28 75.35 USD | €66.08 76.28 USD | €21.50B 24.82B USD | 8.00 | €8.25 9.52 USD | ||
NN Group N.V.
2NN.DE
DE
|
€81.10 93.62 USD |
+0.57
|
€20.94B 24.17B USD | €92.00 106.2 USD | €81.10 93.62 USD | €81.38 93.94 USD | €20.94B 24.17B USD | 11.96 | €6.78 7.83 USD | ||
KeyCorp
KEY.DE
DE
|
€19.14 22.09 USD |
-0.23
|
€20.21B 23.32B USD | €227.00 262.03 USD | €19.06 22 USD | €19.14 22.09 USD | €20.21B 23.32B USD | 12.18 | €1.57 1.81 USD | ||
Amundi S.A.
ANI.DE
DE
|
€97.25 112.26 USD |
+1.94
|
€19.66B 22.7B USD | €41.00 47.33 USD | €96.45 111.34 USD | €97.25 112.26 USD | €19.66B 22.7B USD | 14.77 | €6.58 7.6 USD | ||
ageas SA/NV
FO4N.DE
DE
|
€78.00 90.04 USD |
0
|
€16.32B 18.84B USD | €90.00 103.89 USD | €77.10 89 USD | €78.00 90.04 USD | €16.32B 18.84B USD | 8.02 | €9.72 11.22 USD | ||
BAWAG Group AG
0B2.DE
DE
|
€171.30 197.74 USD |
+2.03
|
€13.19B 15.23B USD | €128.00 147.75 USD | €170.90 197.28 USD | €172.10 198.66 USD | €13.19B 15.23B USD | 14.98 | €11.43 13.19 USD | ||
SCOR SE
SDRC.DE
DE
|
€35.00 40.4 USD |
+1.16
|
€6.25B 7.22B USD | €3.00 3.46 USD | €34.68 40.03 USD | €35.00 40.4 USD | €6.25B 7.22B USD | 7.74 | €4.52 5.22 USD | ||
UNIQA Insurance Group AG
UN9.DE
DE
|
€18.36 21.19 USD |
+1.89
|
€5.65B 6.52B USD | €32.00 36.94 USD | €18.06 20.85 USD | €18.38 21.22 USD | €5.65B 6.52B USD | 12.57 | €1.46 1.69 USD | ||
The Western Union Company
W3U.DE
DE
|
€6.08 7.02 USD |
+0.6
|
€1.90B 2.19B USD | €60.00 69.26 USD | €6.08 7.02 USD | €6.12 7.07 USD | €1.90B 2.19B USD | 6.75 | €0.90 1.04 USD | ||
NÜRNBERGER Beteiligungs-AG
NBG6.DE
DE
|
€122.50 141.41 USD |
+0.41
|
€1.41B 1.63B USD | €135.00 155.84 USD | €121.00 139.67 USD | €122.50 141.41 USD | €1.41B 1.63B USD | 31.32 | €3.91 4.51 USD | ||
Sino AG
XTP.DE
DE
|
€125.50 144.87 USD |
-0.4
|
€293.36M 338.63M USD | €33.00 38.09 USD | €125.50 144.87 USD | €126.00 145.45 USD | €293.36M 338.63M USD | 10.65 | €11.78 13.6 USD | ||
OVB Holding AG
O4B.DE
DE
|
€18.80 21.7 USD |
-0.53
|
€267.92M 309.27M USD | €3.00 3.46 USD | €18.60 21.47 USD | €19.00 21.93 USD | €267.92M 309.27M USD | 20.00 | €0.94 1.09 USD | ||
Netfonds AG
NF4.DE
DE
|
€81.00 93.5 USD |
-1.22
|
€188.73M 217.86M USD | €22.00 25.4 USD | €81.00 93.5 USD | €81.00 93.5 USD | €188.73M 217.86M USD | 218.91 | €0.37 0.43 USD | ||
Ökoworld AG
VVV3.DE
DE
|
€26.00 30.01 USD |
-0.76
|
€167.46M 193.31M USD | €74.00 85.42 USD | €26.00 30.01 USD | €26.50 30.59 USD | €167.46M 193.31M USD | 9.70 | €2.68 3.09 USD | ||
UmweltBank AG
UBK.DE
DE
|
€3.62 4.18 USD |
+0.56
|
€150.24M 173.43M USD | €1.45K 1.67K USD | €3.51 4.05 USD | €3.68 4.25 USD | €150.24M 173.43M USD | 10.64 | €0.34 0.39 USD | ||
Quirin Privatbank AG
QB7.DE
DE
|
€2.94 3.39 USD |
+1.38
|
€127.63M 147.33M USD | €8.00 9.23 USD | €2.90 3.35 USD | €2.94 3.39 USD | €127.63M 147.33M USD | 12.25 | €0.24 0.28 USD | ||
MPH Health Care AG
93M1.DE
DE
|
€29.80 34.4 USD |
+1.36
|
€127.59M 147.28M USD | €2.92K 3.37K USD | €29.50 34.05 USD | €30.70 35.44 USD | €127.59M 147.28M USD | 2.63 | €11.31 13.06 USD | ||
Merkur PrivatBank KgaA
MBK.DE
DE
|
€9.40 10.85 USD |
-10.48
|
€73.12M 84.41M USD | €2.38K 2.75K USD | €9.40 10.85 USD | €10.30 11.89 USD | €73.12M 84.41M USD | 7.28 | €1.29 1.49 USD | ||
ALBIS Leasing AG
ALG.DE
DE
|
€3.30 3.81 USD |
0
|
€69.94M 80.74M USD | €968.00 1.12K USD | €3.30 3.81 USD | €3.30 3.81 USD | €69.94M 80.74M USD | 15.00 | €0.22 0.25 USD | ||
Blue Cap AG
B7E.DE
DE
|
€14.80 17.08 USD |
-1
|
€66.40M 76.64M USD | €338.00 390.17 USD | €14.70 16.97 USD | €14.95 17.26 USD | €66.40M 76.64M USD | 0 | -€6.18 -7.1 USD | ||
Shareholder Value Beteiligungen AG
SVE.DE
DE
|
€89.00 102.74 USD |
+1.71
|
€60.26M 69.56M USD | €69.00 79.65 USD | €87.00 100.43 USD | €89.00 102.74 USD | €60.26M 69.56M USD | 0 | -€1.59 -1.8 USD | ||
SQD.AI Strategies AG
IPOK.DE
DE
|
€113.00 130.44 USD |
-1.74
|
€30.32M 35M USD | €1.00 1.15 USD | €113.00 130.44 USD | €115.00 132.75 USD | €30.32M 35M USD | 0 | -€29.94 -34.5 USD | ||
FORIS AG
FRS.DE
DE
|
€3.00 3.46 USD |
-1.96
|
€13.71M 15.82M USD | €111.00 128.13 USD | €3.00 3.46 USD | €3.00 3.46 USD | €13.71M 15.82M USD | 0 | -€0.09 -0.1 USD | ||
CR Energy AG
CRZK.DE
DE
|
€0.35 0.41 USD |
-19.73
|
€8.32M 9.61M USD | €335.14K 386.86K USD | €0.35 0.41 USD | €0.52 0.6 USD | €8.32M 9.61M USD | 0.51 | €0.69 0.8 USD | ||
|
tokentus investment AG
14D.DE
DE
|
€0.69 0.79 USD |
+3.79
|
€5.78M 6.67M USD | €2.10K 2.42K USD | €0.62 0.71 USD | €0.69 0.8 USD | €5.78M 6.67M USD | 0 | -€0.17 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
