Paese: Germania Borsa: XETRA Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (110)
- {{country.name}}
- Tutti i paesi
- Germania (110)
XETRA (110)
Finanza (110)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (24)
- Banche - Diversificate (10)
- Banche - nazionali (17)
- Finanziamento Ipotecario (1)
- Broker assicurativi (11)
- Dati Finanziari e Borse Valori (7)
- Assicurazione - Vita (5)
- Assicurazione - Danni (1)
- Assicurazione - Riassicurazione (3)
- Borse finanziarie (1)
- Assicurazione - Diversificato (11)
- Società di Comodo (4)
- Conglomerati Finanziari (1)
- Servizi di credito (14)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | $420.55 459.72 USD |
-0.3
|
$900.44B 984.3B USD | $4.75K 5.19K USD | $419.9 459.01 USD | $421.2 460.43 USD | $900.44B 984.3B USD | 12.94 | $32.48 35.51 USD | |
| HSBC Holdings plc HBC1.DE | $10.24 11.19 USD |
+0.39
|
$179.23B 195.92B USD | $29.05K 31.76K USD | $10.2 11.15 USD | $10.28 11.24 USD | $179.23B 195.92B USD | 10.89 | $0.94 1.03 USD | |
| Allianz SE ALV.DE | $338.1 369.59 USD |
-0.21
|
$130.35B 142.5B USD | $227.92K 249.15K USD | $337.7 369.15 USD | $341.2 372.98 USD | $130.35B 142.5B USD | 13.44 | $25.14 27.48 USD | |
| Banco Santander, S.A. BSD2.DE | $6.87 7.51 USD |
-0.87
|
$102.23B 111.76B USD | $72.97K 79.76K USD | $6.87 7.51 USD | $6.95 7.59 USD | $102.23B 111.76B USD | 8.48 | $0.81 0.89 USD | |
| AXA SA AXA.DE | $41.87 45.77 USD |
+0.65
|
$91.98B 100.54B USD | $6.26K 6.84K USD | $41.83 45.73 USD | $42.12 46.04 USD | $91.98B 100.54B USD | 12.92 | $3.24 3.54 USD | |
| BNP Paribas SA BNP.DE | $76.13 83.22 USD |
+0.18
|
$87.74B 95.91B USD | $4.63K 5.06K USD | $75.99 83.07 USD | $76.44 83.56 USD | $87.74B 95.91B USD | 8.01 | $9.5 10.38 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.82 5.27 USD |
+0.29
|
$87.68B 95.85B USD | $7.89K 8.62K USD | $4.8 5.25 USD | $4.84 5.29 USD | $87.68B 95.85B USD | 9.64 | $0.5 0.55 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $13.05 14.27 USD |
0
|
$75.12B 82.12B USD | $572 625.27 USD | $13 14.21 USD | $13.08 14.3 USD | $75.12B 82.12B USD | 7.37 | $1.77 1.93 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $552.6 604.07 USD |
-0.29
|
$72.61B 79.38B USD | $73.31K 80.14K USD | $552.4 603.85 USD | $559 611.06 USD | $72.61B 79.38B USD | 15.62 | $35.36 38.65 USD | |
| PayPal Holdings, Inc. 2PP.DE | $61.18 66.88 USD |
-1.35
|
$59.5B 65.04B USD | $2.83K 3.09K USD | $61.07 66.76 USD | $61.71 67.46 USD | $59.5B 65.04B USD | 15.89 | $3.85 4.21 USD | |
| Coinbase Global, Inc. 1QZ.DE | $222.15 242.84 USD |
-0.18
|
$55.88B 61.08B USD | $6.61K 7.22K USD | $219.15 239.56 USD | $222.6 243.33 USD | $55.88B 61.08B USD | 48.18 | $4.61 5.04 USD | |
| ING Groep N.V. INN1.DE | $17.96 19.63 USD |
+0.21
|
$54.43B 59.49B USD | $24.8K 27.11K USD | $17.95 19.62 USD | $18.08 19.77 USD | $54.43B 59.49B USD | 9.11 | $1.97 2.15 USD | |
| Lloyds Banking Group plc LLD.DE | $0.91 0.99 USD |
0
|
$54.35B 59.42B USD | $16.21K 17.71K USD | $0.9 0.99 USD | $0.91 0.99 USD | $54.35B 59.42B USD | 12.97 | $0.07 0.08 USD | |
| Barclays PLC BCY.DE | $3.81 4.16 USD |
+0.26
|
$54.02B 59.05B USD | $1.15M 1.25M USD | $3.8 4.15 USD | $3.82 4.18 USD | $54.02B 59.05B USD | 8.65 | $0.44 0.48 USD | |
| Deutsche Börse AG DB1.DE | $269 294.05 USD |
-0.44
|
$49.44B 54.04B USD | $65.89K 72.02K USD | $268.1 293.07 USD | $270.3 295.47 USD | $49.44B 54.04B USD | 25.06 | $10.73 11.73 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $23.98 26.21 USD |
+0.17
|
$46.53B 50.86B USD | $2.5M 2.73M USD | $23.92 26.15 USD | $24.2 26.45 USD | $46.53B 50.86B USD | 14.61 | $1.64 1.79 USD | |
| Société Générale Société anonyme SGE.DE | $48.35 52.85 USD |
+0.67
|
$39.08B 42.72B USD | $1.66K 1.82K USD | $48.24 52.73 USD | $48.92 53.48 USD | $39.08B 42.72B USD | 8.74 | $5.53 6.05 USD | |
| Hannover Rück SE HNR1.DE | $267.4 292.3 USD |
-0.15
|
$32.25B 35.25B USD | $13.79K 15.08K USD | $266.8 291.65 USD | $268.8 293.83 USD | $32.25B 35.25B USD | 14.32 | $18.67 20.41 USD | |
| Commerzbank AG CBK.DE | $27.39 29.94 USD |
-0.07
|
$30.88B 33.76B USD | $1.22M 1.34M USD | $27.29 29.83 USD | $27.71 30.29 USD | $30.88B 33.76B USD | 12.50 | $2.19 2.39 USD | |
| Talanx AG TLX.DE | $109.3 119.48 USD |
0
|
$28.22B 30.85B USD | $20.26K 22.14K USD | $108.9 119.04 USD | $110.1 120.35 USD | $28.22B 30.85B USD | 14.08 | $7.76 8.48 USD | |
| Bank of Ireland Group plc BIRG.DE | $11.75 12.84 USD |
+0.17
|
$11.37B 12.43B USD | $285 311.54 USD | $11.69 12.78 USD | $11.8 12.9 USD | $11.37B 12.43B USD | 8.27 | $1.42 1.55 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $47.18 51.57 USD |
+0.04
|
$9.44B 10.31B USD | $39.32K 42.98K USD | $47.04 51.42 USD | $47.6 52.03 USD | $9.44B 10.31B USD | 13.44 | $3.51 3.84 USD | |
| Raiffeisen Bank International AG RAW.DE | $24.86 27.18 USD |
-1.43
|
$8.19B 8.95B USD | $2.16K 2.36K USD | $24.86 27.18 USD | $25.1 27.44 USD | $8.19B 8.95B USD | 4.54 | $5.47 5.98 USD | |
| flatexDEGIRO AG FTK.DE | $23.28 25.45 USD |
-0.34
|
$2.56B 2.8B USD | $61.34K 67.05K USD | $23.26 25.43 USD | $23.64 25.84 USD | $2.56B 2.8B USD | 22.82 | $1.02 1.11 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.54 14.8 USD |
-1.02
|
$1.27B 1.39B USD | $11.12K 12.15K USD | $13.48 14.74 USD | $13.7 14.98 USD | $1.27B 1.39B USD | 37.61 | $0.36 0.39 USD | |
| Hypoport SE HYQ.DE | $182.6 199.61 USD |
-0.54
|
$1.23B 1.34B USD | $5.68K 6.21K USD | $178.8 195.45 USD | $184 201.14 USD | $1.23B 1.34B USD | 82.25 | $2.22 2.43 USD | |
| MLP SE MLP.DE | $8.86 9.69 USD |
-0.45
|
$967.95M 1.06B USD | $26.46K 28.93K USD | $8.85 9.67 USD | $8.91 9.74 USD | $967.95M 1.06B USD | 14.06 | $0.63 0.69 USD | |
| Mutares SE & Co. KGaA MUX.DE | $33.65 36.78 USD |
-2.46
|
$718.37M 785.28M USD | $3.87K 4.23K USD | $33.6 36.73 USD | $34.25 37.44 USD | $718.37M 785.28M USD | 0 | -$19.1 -20.8 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.01 5.48 USD |
-7.14
|
$673.72M 736.47M USD | $1.57M 1.72M USD | $4.7 5.14 USD | $5.37 5.87 USD | $673.72M 736.47M USD | 11.38 | $0.44 0.48 USD | |
| Grenke AG GLJ.DE | $13.56 14.82 USD |
-2.59
|
$599.05M 654.85M USD | $49.6K 54.22K USD | $13.52 14.78 USD | $14 15.3 USD | $599.05M 654.85M USD | 10.93 | $1.24 1.36 USD | |
| ProCredit Holding AG PCZ.DE | $9.42 10.3 USD |
-2.08
|
$554.82M 606.5M USD | $17.05K 18.63K USD | $9.4 10.28 USD | $9.62 10.52 USD | $554.82M 606.5M USD | 5.77 | $1.63 1.78 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $24.75 27.06 USD |
-0.6
|
$453.18M 495.39M USD | $6.03K 6.59K USD | $24.5 26.78 USD | $24.85 27.16 USD | $453.18M 495.39M USD | 9.90 | $2.5 2.73 USD | |
| JDC Group AG JDC.DE | $23.4 25.58 USD |
+2.63
|
$303.77M 332.06M USD | $371 405.55 USD | $23 25.14 USD | $23.4 25.58 USD | $303.77M 332.06M USD | 195.00 | $0.12 0.13 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.5 4.92 USD |
0
|
$219.59M 240.04M USD | $561 613.25 USD | $4.5 4.92 USD | $4.6 5.03 USD | $219.59M 240.04M USD | 9.37 | $0.48 0.52 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $22.4 24.49 USD |
0
|
$211.41M 231.1M USD | $820 896.37 USD | $22.4 24.49 USD | $22.6 24.7 USD | $211.41M 231.1M USD | 9.57 | $2.34 2.56 USD | |
| Bitcoin Group SE ADE.DE | $40.4 44.16 USD |
-1.22
|
$202M 220.81M USD | $14.65K 16.02K USD | $40.4 44.16 USD | $41.16 44.99 USD | $202M 220.81M USD | 336.66 | $0.12 0.13 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $5.2 5.68 USD |
-0.38
|
$183.29M 200.36M USD | $500 546.57 USD | $5.2 5.68 USD | $5.2 5.68 USD | $183.29M 200.36M USD | 10.83 | $0.48 0.52 USD | |
| The NAGA Group AG N4G.DE | $0.78 0.85 USD |
+3.73
|
$181.11M 197.97M USD | $1.54K 1.69K USD | $0.75 0.82 USD | $0.78 0.85 USD | $181.11M 197.97M USD | 0 | -$0.03 -0.03 USD | |
| Brockhaus Technologies AG BKHT.DE | $14.3 15.63 USD |
-1.04
|
$149.4M 163.32M USD | $216 236.12 USD | $14.3 15.63 USD | $14.3 15.63 USD | $149.4M 163.32M USD | 0 | -$0.78 -0.8 USD | |
| Pyramid AG M3BK.DE | $0.9 0.98 USD |
-0.66
|
$20.76M 22.69M USD | $28.62K 31.29K USD | $0.88 0.97 USD | $0.9 0.98 USD | $20.76M 22.69M USD | 0 | -$0.31 -0.3 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.2899 0.32 USD |
0
|
$4.89M 5.35M USD | $23.05K 25.2K USD | $0.28 0.31 USD | $0.2899 0.32 USD | $4.89M 5.35M USD | 0 | -$0.06 -0.06 USD | |
| JPMorgan Chase & Co. CMC.DE | $237 259.07 USD |
+1.39
|
$658.64B 719.99B USD | $1.82K 1.99K USD | $233.5 255.25 USD | $237 259.07 USD | $658.64B 719.99B USD | 13.42 | $17.65 19.29 USD | |
| Visa Inc. 3V64.DE | $310.8 339.75 USD |
+0.37
|
$595.7B 651.18B USD | $623 681.02 USD | $310.7 339.64 USD | $312.05 341.11 USD | $595.7B 651.18B USD | 36.09 | $8.61 9.41 USD | |
| Mastercard Incorporated M4I.DE | $494.2 540.23 USD |
+0.59
|
$450.34B 492.29B USD | $354 386.97 USD | $493.6 539.57 USD | $497.15 543.45 USD | $450.34B 492.29B USD | 40.08 | $12.33 13.48 USD | |
| Bank of America Corporation NCB.DE | $38.76 42.36 USD |
+0.71
|
$291.9B 319.08B USD | $2.04K 2.23K USD | $38.23 41.79 USD | $38.76 42.36 USD | $291.9B 319.08B USD | 13.36 | $2.9 3.17 USD | |
| Wells Fargo & Company NWT.DE | $63.82 69.76 USD |
+1.13
|
$207.68B 227.02B USD | $11 12.02 USD | $63.2 69.09 USD | $63.82 69.76 USD | $207.68B 227.02B USD | 13.24 | $4.82 5.27 USD | |
| Morgan Stanley DWD.DE | $113.54 124.11 USD |
+0.53
|
$182.15B 199.12B USD | $23 25.14 USD | $112.34 122.8 USD | $113.54 124.11 USD | $182.15B 199.12B USD | 15.36 | $7.39 8.08 USD | |
| American Express Company AEC1.DE | $255.25 279.02 USD |
+0.31
|
$178.83B 195.48B USD | $17 18.58 USD | $253.3 276.89 USD | $255.25 279.02 USD | $178.83B 195.48B USD | 20.60 | $12.39 13.54 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $549.2 600.35 USD |
+1.1
|
$168.52B 184.21B USD | $127 138.83 USD | $542.3 592.81 USD | $549.2 600.35 USD | $168.52B 184.21B USD | 14.71 | $37.32 40.8 USD | |
| S&P Global Inc. MHL.DE | $434.7 475.19 USD |
+0.14
|
$133.32B 145.73B USD | $48 52.47 USD | $434.7 475.19 USD | $435.05 475.57 USD | $133.32B 145.73B USD | 39.41 | $11.03 12.06 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| Citigroup Inc. TRVC.DE | $67.36 73.63 USD |
+0.24
|
$125.81B 137.53B USD | $15 16.4 USD | $67 73.24 USD | $67.36 73.63 USD | $125.81B 137.53B USD | 12.29 | $5.48 5.99 USD | |
| Capital One Financial Corporation CFX.DE | $170 185.83 USD |
0
|
$108.82B 118.96B USD | $1 1.09 USD | $170 185.83 USD | $170 185.83 USD | $108.82B 118.96B USD | 16.50 | $10.3 11.26 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. XCA.DE | $15.85 17.32 USD |
0
|
$48.82B 53.37B USD | $200 218.63 USD | $15.85 17.32 USD | $15.9 17.38 USD | $48.82B 53.37B USD | 7.76 | $2.04 2.23 USD | |
| Aflac Incorporated AFL.DE | $89.04 97.33 USD |
+0.84
|
$48.19B 52.67B USD | $468 511.59 USD | $87.42 95.56 USD | $89.04 97.33 USD | $48.19B 52.67B USD | 16.01 | $5.56 6.08 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $29.92 32.71 USD |
-1.19
|
$45.76B 50.02B USD | $212 231.74 USD | $29.92 32.71 USD | $30.31 33.13 USD | $45.76B 50.02B USD | 12.26 | $2.44 2.67 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| Nasdaq, Inc. NAQ.DE | $74.64 81.59 USD |
+0.07
|
$42.85B 46.84B USD | $151 165.06 USD | $74.26 81.18 USD | $74.64 81.59 USD | $42.85B 46.84B USD | 38.87 | $1.92 2.1 USD | |
| American International Group, Inc. AINN.DE | $72.94 79.73 USD |
0
|
$42.04B 45.95B USD | $27 29.51 USD | $72.94 79.73 USD | $73.53 80.38 USD | $42.04B 45.95B USD | 20.54 | $3.55 3.88 USD | |
| MSCI Inc. 3HM.DE | $475.1 519.35 USD |
+0.3
|
$36.85B 40.29B USD | $103 112.59 USD | $474.7 518.91 USD | $483.5 528.53 USD | $36.85B 40.29B USD | 37.70 | $12.6 13.77 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.91B 33.79B USD | 0 | $0 0 USD | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
| State Street Corporation ZYA.DE | $84.44 92.3 USD |
+0.67
|
$24.08B 26.32B USD | $5 5.47 USD | $84.44 92.3 USD | $84.44 92.3 USD | $24.08B 26.32B USD | 10.98 | $7.69 8.41 USD | |
| T. Rowe Price Group, Inc. TR1.DE | $79.92 87.36 USD |
+0.05
|
$17.61B 19.25B USD | $3 3.28 USD | $78.99 86.35 USD | $80.55 88.05 USD | $17.61B 19.25B USD | 10.47 | $7.63 8.34 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
0
|
$16.09B 17.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.09B 17.59B USD | 0 | $0 0 USD | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 0 | $0 0 USD | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.65B 14.92B USD | 0 | $0 0 USD | |
| Equitable Holdings, Inc. AXJ.DE | $34 37.17 USD |
0
|
$11.25B 12.3B USD | $12 13.12 USD | $34 37.17 USD | $34 37.17 USD | $11.25B 12.3B USD | 10.39 | $3.27 3.57 USD | |
| KeyCorp KEY.DE | $11 12.02 USD |
0
|
$10.3B 11.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.3B 11.26B USD | 0 | $0 0 USD | |
| SCOR SE SDRC.DE | $27.3 29.84 USD |
0
|
$5.12B 5.59B USD | $59 64.49 USD | $27.3 29.84 USD | $27.3 29.84 USD | $5.12B 5.59B USD | 1365.00 | $0.02 0.02 USD | |
| UNIQA Insurance Group AG UN9.DE | $11.76 12.86 USD |
+2.08
|
$3.61B 3.95B USD | $6.89K 7.53K USD | $11.3 12.35 USD | $11.76 12.86 USD | $3.61B 3.95B USD | 10.40 | $1.13 1.24 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $51 55.75 USD |
-1.16
|
$587.52M 642.24M USD | $1.39K 1.52K USD | $51 55.75 USD | $51.8 56.62 USD | $587.52M 642.24M USD | 0 | -$3.59 -3.9 USD | |
| BAVARIA Industries Group AG B8A.DE | $89 97.29 USD |
0
|
$415.76M 454.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.76M 454.48M USD | 0 | $0 0 USD | |
| OVB Holding AG O4B.DE | $22.6 24.7 USD |
0
|
$322.08M 352.08M USD | $380 415.39 USD | $22.6 24.7 USD | $22.8 24.92 USD | $322.08M 352.08M USD | 19.82 | $1.14 1.25 USD | |
| Sino AG XTP.DE | $91.6 100.13 USD |
+0.22
|
$214.11M 234.06M USD | $216 236.12 USD | $91.4 99.91 USD | $93 101.66 USD | $214.11M 234.06M USD | 241.05 | $0.38 0.42 USD | |
| Ökoworld AG VVV3.DE | $30 32.79 USD |
+0.67
|
$209.04M 228.5M USD | $846 924.79 USD | $29.7 32.47 USD | $30 32.79 USD | $209.04M 228.5M USD | 9.28 | $3.23 3.53 USD | |
| H2APEX Group SCA EXC.DE | $5.65 6.18 USD |
0
|
$208.94M 228.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.94M 228.4M USD | 0 | $0 0 USD | |
| UmweltBank AG UBK.DE | $5.1 5.57 USD |
0
|
$184.2M 201.35M USD | $2 2.19 USD | $5.1 5.57 USD | $5.1 5.57 USD | $184.2M 201.35M USD | 255.00 | $0.02 0.02 USD | |
| Quirin Privatbank AG QB7.DE | $3.9 4.26 USD |
0
|
$169.31M 185.08M USD | $297 324.66 USD | $3.9 4.26 USD | $3.9 4.26 USD | $169.31M 185.08M USD | 13.00 | $0.3 0.33 USD | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
0
|
$131.01M 143.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.01M 143.21M USD | 0 | $0 0 USD | |
| Merkur PrivatBank KgaA MBK.DE | $15.9 17.38 USD |
0
|
$123.68M 135.2M USD | $63 68.87 USD | $15.9 17.38 USD | $16 17.49 USD | $123.68M 135.2M USD | 10.32 | $1.54 1.68 USD | |
| Heliad AG A7A.DE | $14.1 15.41 USD |
+0.71
|
$118.58M 129.63M USD | $400 437.25 USD | $14.1 15.41 USD | $14.1 15.41 USD | $118.58M 129.63M USD | 3.88 | $3.63 3.97 USD | |
| Blue Cap AG B7E.DE | $18.2 19.9 USD |
0
|
$81.65M 89.25M USD | $229 250.33 USD | $18.1 19.79 USD | $18.4 20.11 USD | $81.65M 89.25M USD | 182.00 | $0.1 0.11 USD | |
| 2invest AG 2INV.DE | $12.3 13.45 USD |
0
|
$70.7M 77.29M USD | $1.23K 1.34K USD | $12.3 13.45 USD | $12.3 13.45 USD | $70.7M 77.29M USD | 3.19 | $3.85 4.21 USD | |
| Scherzer & Co. AG PZS.DE | $2.26 2.47 USD |
-0.88
|
$61.46M 67.19M USD | $2.85K 3.12K USD | $2.26 2.47 USD | $2.26 2.47 USD | $61.46M 67.19M USD | 45.20 | $0.05 0.05 USD | |
| ALBIS Leasing AG ALG.DE | $2.78 3.04 USD |
0
|
$58.92M 64.41M USD | $2.6K 2.84K USD | $2.76 3.02 USD | $2.78 3.04 USD | $58.92M 64.41M USD | 13.23 | $0.21 0.23 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | $84 91.82 USD |
-0.59
|
$58.38M 63.81M USD | $110 120.24 USD | $84 91.82 USD | $84 91.82 USD | $58.38M 63.81M USD | 0 | -$19.35 -21.1 USD | |
| capsensixx AG CPX.DE | $16.6 18.15 USD |
0
|
$51.29M 56.07M USD | $332 362.92 USD | $16.6 18.15 USD | $16.6 18.15 USD | $51.29M 56.07M USD | 16.76 | $0.99 1.08 USD | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | $4.48 4.9 USD |
0
|
$50.85M 55.59M USD | $10.81K 11.81K USD | $4.4 4.81 USD | $4.74 5.18 USD | $50.85M 55.59M USD | 0 | -$6.92 -7.5 USD | |
| aifinyo AG EBE.DE | $9.65 10.55 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Varengold Bank AG VG8.DE | $2.98 3.26 USD |
+1.36
|
$29.93M 32.72M USD | $60 65.59 USD | $2.98 3.26 USD | $2.98 3.26 USD | $29.93M 32.72M USD | 2.05 | $1.45 1.59 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.DE | $0.63 0.69 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.DE | $3.4 3.72 USD |
0
|
$25.49M 27.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.49M 27.86M USD | 0 | $0 0 USD | |
| DF Deutsche Forfait AG DFTK.DE | $1.62 1.77 USD |
0
|
$19.26M 21.05M USD | $8.9K 9.73K USD | $1.62 1.77 USD | $1.62 1.77 USD | $19.26M 21.05M USD | 10.12 | $0.16 0.17 USD | |
| FORIS AG FRS.DE | $4.14 4.53 USD |
0
|
$19.14M 20.92M USD | $630 688.68 USD | $4.14 4.53 USD | $4.14 4.53 USD | $19.14M 20.92M USD | 6.57 | $0.63 0.69 USD | |
| tokentus investment AG 14D.DE | $1.29 1.41 USD |
+4.88
|
$10.88M 11.89M USD | $33.91K 37.07K USD | $1.22 1.33 USD | $1.29 1.41 USD | $10.88M 11.89M USD | 0 | -$0.28 -0.3 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}