Paese: Germania Borsa: XETRA Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (91)
XETRA (91)
Finanza (91)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€537.80 620.8 USD |
+0.5
|
€1.14T 1.32T USD | €7.22K 8.34K USD | €532.90 615.14 USD | €539.10 622.3 USD | €1.14T 1.32T USD | 17.57 | €30.60 35.32 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.24 18.75 USD |
+0.12
|
€277.66B 320.51B USD | €27.95K 32.27K USD | €16.13 18.62 USD | €16.26 18.77 USD | €277.66B 320.51B USD | 12.30 | €1.32 1.52 USD | ||
Allianz SE
ALV.DE
DE
|
€477.20 550.85 USD |
+1.02
|
€178.47B 206.01B USD | €492.27K 568.24K USD | €472.90 545.88 USD | €478.20 552 USD | €178.47B 206.01B USD | 15.79 | €30.21 34.87 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€11.10 12.81 USD |
+0.2
|
€159.88B 184.55B USD | €45.51K 52.53K USD | €10.94 12.62 USD | €11.13 12.84 USD | €159.88B 184.55B USD | 12.46 | €0.89 1.03 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€23.55 27.18 USD |
-0.04
|
€128.83B 148.72B USD | €2.87K 3.32K USD | €23.38 26.99 USD | €23.70 27.36 USD | €128.83B 148.72B USD | 12.01 | €1.96 2.26 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€83.66 96.57 USD |
-0.3
|
€125.35B 144.69B USD | €5.35K 6.17K USD | €83.56 96.46 USD | €84.42 97.45 USD | €125.35B 144.69B USD | 11.12 | €7.52 8.68 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.26 7.23 USD |
+0.11
|
€108.31B 125.02B USD | €51.75K 59.73K USD | €6.24 7.2 USD | €6.30 7.27 USD | €108.31B 125.02B USD | 10.98 | €0.57 0.66 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€95.58 110.33 USD |
-0.22
|
€104.76B 120.92B USD | €5.66K 6.54K USD | €94.67 109.28 USD | €96.07 110.9 USD | €104.76B 120.92B USD | 8.34 | €11.46 13.23 USD | ||
AXA SA
AXA.DE
DE
|
€47.10 54.37 USD |
+1.09
|
€98.49B 113.69B USD | €22.95K 26.5K USD | €46.61 53.8 USD | €47.14 54.42 USD | €98.49B 113.69B USD | 12.55 | €3.75 4.33 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€30.09 34.73 USD |
+0.13
|
€85.34B 98.51B USD | €40.96K 47.28K USD | €29.94 34.56 USD | €30.15 34.8 USD | €85.34B 98.51B USD | 12.85 | €2.34 2.7 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€591.20 682.44 USD |
+0.92
|
€74.38B 85.86B USD | €268.55K 309.99K USD | €587.00 677.59 USD | €595.80 687.75 USD | €74.38B 85.86B USD | 11.09 | €53.29 61.51 USD | ||
Barclays PLC
BCY.DE
DE
|
€5.18 5.98 USD |
-0.37
|
€68.79B 79.41B USD | €162.15K 187.18K USD | €5.13 5.92 USD | €5.18 5.98 USD | €68.79B 79.41B USD | 8.92 | €0.58 0.67 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.18 1.36 USD |
+0.21
|
€67.19B 77.56B USD | €109.47K 126.36K USD | €1.17 1.35 USD | €1.18 1.36 USD | €67.19B 77.56B USD | 10.71 | €0.11 0.13 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€33.19 38.31 USD |
-0.57
|
€61.53B 71.02B USD | €3.34M 3.85M USD | €33.00 38.09 USD | €33.47 38.64 USD | €61.53B 71.02B USD | 9.96 | €3.33 3.84 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€330.40 381.39 USD |
+1.04
|
€58.87B 67.96B USD | €354.13K 408.78K USD | €325.80 376.08 USD | €332.00 383.24 USD | €58.87B 67.96B USD | 27.55 | €11.99 13.84 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€17.11 19.75 USD |
+0.12
|
€58.07B 67.03B USD | €742.00 856.52 USD | €17.04 19.66 USD | €17.12 19.76 USD | €58.07B 67.03B USD | 12.48 | €1.37 1.58 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€67.11 77.47 USD |
-0.47
|
€48.10B 55.52B USD | €2.49K 2.87K USD | €66.59 76.87 USD | €67.20 77.57 USD | €48.10B 55.52B USD | 8.19 | €8.19 9.45 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€15.80 18.23 USD |
-0.5
|
€47.77B 55.14B USD | €12.14K 14.01K USD | €15.76 18.19 USD | €15.84 18.28 USD | €47.77B 55.14B USD | 8.05 | €1.96 2.26 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€53.74 62.03 USD |
+0.49
|
€44.64B 51.53B USD | €8.87K 10.23K USD | €52.51 60.61 USD | €53.79 62.09 USD | €44.64B 51.53B USD | 11.83 | €4.54 5.24 USD | ||
Commerzbank AG
CBK.DE
DE
|
€39.89 46.05 USD |
-0.05
|
€43.11B 49.77B USD | €1.53M 1.76M USD | €39.58 45.69 USD | €40.09 46.28 USD | €43.11B 49.77B USD | 13.89 | €2.87 3.31 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€299.60 345.84 USD |
+0.94
|
€36.13B 41.71B USD | €123.87K 142.99K USD | €298.00 343.99 USD | €301.80 348.38 USD | €36.13B 41.71B USD | 13.13 | €22.81 26.33 USD | ||
Talanx AG
TLX.DE
DE
|
€133.20 153.76 USD |
+0.3
|
€34.40B 39.7B USD | €114.87K 132.6K USD | €132.50 152.95 USD | €134.00 154.68 USD | €34.40B 39.7B USD | 12.73 | €10.46 12.07 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€115.60 133.44 USD |
-4.6
|
€30.61B 35.33B USD | €41.99K 48.47K USD | €113.62 131.16 USD | €118.12 136.35 USD | €30.61B 35.33B USD | 0 | -€2.33 -2.6 USD | ||
Prudential plc
PRU.DE
DE
|
€11.61 13.4 USD |
+0.52
|
€28.36B 32.73B USD | €1.28K 1.47K USD | €11.54 13.32 USD | €11.64 13.43 USD | €28.36B 32.73B USD | 9.51 | €1.22 1.41 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€67.20 77.57 USD |
-0.88
|
€13.44B 15.51B USD | €77.99K 90.02K USD | €67.05 77.4 USD | €67.75 78.21 USD | €13.44B 15.51B USD | 13.25 | €5.07 5.85 USD | ||
flatexDEGIRO SE
FTK.DE
DE
|
€22.74 26.25 USD |
+0.62
|
€2.43B 2.81B USD | €294.88K 340.39K USD | €22.48 25.95 USD | €22.86 26.39 USD | €2.43B 2.81B USD | 12.42 | €1.83 2.11 USD | ||
MLP SE
MLP.DE
DE
|
€11.76 13.57 USD |
+0.17
|
€1.28B 1.48B USD | €69.37K 80.08K USD | €11.66 13.46 USD | €11.86 13.69 USD | €1.28B 1.48B USD | 18.37 | €0.64 0.74 USD | ||
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€13.44 15.51 USD |
+0.75
|
€1.26B 1.45B USD | €37.71K 43.53K USD | €13.34 15.4 USD | €13.50 15.58 USD | €1.26B 1.45B USD | 9.39 | €1.43 1.65 USD | ||
Mutares SE & Co. KGaA
MUX.DE
DE
|
€27.65 31.92 USD |
-0.9
|
€708.34M 817.66M USD | €28.16K 32.51K USD | €27.25 31.46 USD | €28.05 32.38 USD | €708.34M 817.66M USD | 0 | -€9.51 -10.9 USD | ||
Hypoport SE
HYQ.DE
DE
|
€92.20 106.43 USD |
-1.13
|
€610.35M 704.55M USD | €12.65K 14.61K USD | €91.70 105.85 USD | €93.45 107.87 USD | €610.35M 704.55M USD | 19.95 | €4.62 5.33 USD | ||
ProCredit Holding AG
PCZ.DE
DE
|
€10.00 11.54 USD |
+7.53
|
€588.98M 679.89M USD | €439.62K 507.47K USD | €9.05 10.45 USD | €10.00 11.54 USD | €588.98M 679.89M USD | 8.47 | €1.18 1.36 USD | ||
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€20.30 23.43 USD |
-0.73
|
€349.99M 404.01M USD | €10.06K 11.62K USD | €20.05 23.14 USD | €20.55 23.72 USD | €349.99M 404.01M USD | 0 | -€0.85 -0.9 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€2.59 2.99 USD |
-7.31
|
€347.75M 401.42M USD | €1.70M 1.96M USD | €2.53 2.92 USD | €2.82 3.26 USD | €347.75M 401.42M USD | 0 | -€0.44 -0.5 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.76 7.8 USD |
-2.03
|
€329.87M 380.78M USD | €1.96K 2.26K USD | €6.70 7.73 USD | €6.80 7.85 USD | €329.87M 380.78M USD | 10.56 | €0.64 0.74 USD | ||
JDC Group AG
JDC.DE
DE
|
€17.95 20.72 USD |
+1.13
|
€245.35M 283.21M USD | €3.98K 4.59K USD | €17.15 19.8 USD | €17.95 20.72 USD | €245.35M 283.21M USD | 39.88 | €0.45 0.52 USD | ||
Heliad AG
A7A.DE
DE
|
€14.05 16.22 USD |
+1.44
|
€126.62M 146.16M USD | €1.72K 1.98K USD | €13.60 15.7 USD | €14.05 16.22 USD | €126.62M 146.16M USD | 1.62 | €8.65 9.98 USD | ||
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€11.85 13.68 USD |
-20.47
|
€111.84M 129.1M USD | €114.40K 132.05K USD | €11.75 13.56 USD | €13.45 15.53 USD | €111.84M 129.1M USD | 1.26 | €9.37 10.82 USD | ||
Bitcoin Group SE
ADE.DE
DE
|
€20.64 23.83 USD |
-8.75
|
€103.20M 119.13M USD | €25.74K 29.71K USD | €20.64 23.83 USD | €22.38 25.83 USD | €103.20M 119.13M USD | 0 | -€0.93 -1.07 USD | ||
Scherzer & Co. AG
PZS.DE
DE
|
€2.68 3.09 USD |
0
|
€70.77M 81.69M USD | €1.35K 1.55K USD | €2.68 3.09 USD | €2.68 3.09 USD | €70.77M 81.69M USD | 10.30 | €0.26 0.3 USD | ||
DF Deutsche Forfait AG
DFTK.DE
DE
|
€1.50 1.73 USD |
0
|
€17.77M 20.51M USD | €2.05K 2.36K USD | €1.41 1.63 USD | €1.50 1.73 USD | €17.77M 20.51M USD | 0 | -€0.20 -0.2 USD | ||
JPMorgan Chase & Co.
CMC.DE
DE
|
€312.70 360.96 USD |
+0.35
|
€830.41B 958.57B USD | €296.00 341.68 USD | €310.80 358.77 USD | €313.30 361.65 USD | €830.41B 958.57B USD | 15.29 | €20.45 23.61 USD | ||
Visa Inc.
3V64.DE
DE
|
€385.65 445.17 USD |
+0.09
|
€719.55B 830.6B USD | €2.04K 2.36K USD | €380.10 438.76 USD | €386.90 446.61 USD | €719.55B 830.6B USD | 35.90 | €10.74 12.4 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€598.00 690.29 USD |
+0.13
|
€520.96B 601.37B USD | €434.00 500.98 USD | €590.00 681.06 USD | €600.80 693.52 USD | €520.96B 601.37B USD | 36.35 | €16.45 18.99 USD | ||
Bank of America Corporation
NCB.DE
DE
|
€45.95 53.04 USD |
+0.13
|
€317.03B 365.96B USD | €1.24K 1.43K USD | €45.70 52.75 USD | €46.09 53.2 USD | €317.03B 365.96B USD | 12.76 | €3.60 4.16 USD | ||
Morgan Stanley
DWD.DE
DE
|
€171.70 198.2 USD |
-0.52
|
€268.37B 309.79B USD | €38.00 43.86 USD | €170.70 197.04 USD | €172.90 199.58 USD | €268.37B 309.79B USD | 15.70 | €10.93 12.62 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€824.80 952.1 USD |
-1.41
|
€237.90B 274.62B USD | €164.00 189.31 USD | €822.60 949.56 USD | €831.20 959.48 USD | €237.90B 274.62B USD | 13.78 | €59.85 69.09 USD | ||
Wells Fargo & Company
NWT.DE
DE
|
€77.90 89.92 USD |
+0.13
|
€233.84B 269.93B USD | €3.00 3.46 USD | €77.01 88.9 USD | €77.90 89.92 USD | €233.84B 269.93B USD | 12.77 | €6.10 7.04 USD | ||
American Express Company
AEC1.DE
DE
|
€290.20 334.99 USD |
-0.24
|
€194.59B 224.63B USD | €320.00 369.39 USD | €287.30 331.64 USD | €291.00 335.91 USD | €194.59B 224.63B USD | 18.95 | €15.31 17.67 USD | ||
Citigroup Inc.
TRVC.DE
DE
|
€112.18 129.49 USD |
-0.44
|
€185.68B 214.34B USD | €646.00 745.7 USD | €111.84 129.1 USD | €113.04 130.49 USD | €185.68B 214.34B USD | 12.64 | €8.87 10.24 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€83.52 96.41 USD |
-0.36
|
€144.16B 166.4B USD | €21.00 24.24 USD | €82.86 95.65 USD | €83.52 96.41 USD | €144.16B 166.4B USD | 16.53 | €5.05 5.83 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€429.60 495.9 USD |
+0.35
|
€124.54B 143.76B USD | €70.00 80.8 USD | €423.90 489.32 USD | €429.60 495.9 USD | €124.54B 143.76B USD | 29.81 | €14.41 16.63 USD | ||
CME Group Inc.
MX4A.DE
DE
|
€288.80 333.37 USD |
+0.94
|
€103.37B 119.33B USD | €19.00 21.93 USD | €285.35 329.39 USD | €288.80 333.37 USD | €103.37B 119.33B USD | 27.50 | €10.50 12.12 USD | ||
The Bank of New York Mellon Corporation
BN9.DE
DE
|
€138.00 159.3 USD |
-0.72
|
€92.86B 107.19B USD | €1.00 1.15 USD | €138.00 159.3 USD | €139.00 160.45 USD | €92.86B 107.19B USD | 17.62 | €7.83 9.04 USD | ||
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€162.80 187.93 USD |
+0.99
|
€90.98B 105.02B USD | €1.00 1.15 USD | €160.65 185.44 USD | €162.80 187.93 USD | €90.98B 105.02B USD | 26.00 | €6.26 7.23 USD | ||
U.S. Bancorp
UB5.DE
DE
|
€55.18 63.7 USD |
+0.66
|
€85.98B 99.25B USD | €103.00 118.9 USD | €54.84 63.3 USD | €55.18 63.7 USD | €85.98B 99.25B USD | 12.54 | €4.40 5.08 USD | ||
The Travelers Companies, Inc.
PA9.DE
DE
|
€365.90 422.37 USD |
+0.03
|
€74.99B 86.56B USD | €133.00 153.53 USD | €364.70 420.99 USD | €369.80 426.87 USD | €74.99B 86.56B USD | 10.91 | €33.52 38.69 USD | ||
Assicurazioni Generali S.p.A.
ASG.DE
DE
|
€44.48 51.34 USD |
-1.11
|
€66.74B 77.04B USD | €38.00 43.86 USD | €44.13 50.94 USD | €44.48 51.34 USD | €66.74B 77.04B USD | 15.07 | €2.95 3.41 USD | ||
The Allstate Corporation
ALS.DE
DE
|
€242.90 280.39 USD |
+0.75
|
€60.11B 69.38B USD | €24.00 27.7 USD | €241.10 278.31 USD | €242.90 280.39 USD | €60.11B 69.38B USD | 6.19 | €39.22 45.27 USD | ||
MetLife, Inc.
MWZ.DE
DE
|
€92.44 106.71 USD |
-0.39
|
€58.09B 67.06B USD | €5.00 5.77 USD | €92.34 106.59 USD | €92.66 106.96 USD | €58.09B 67.06B USD | 13.98 | €6.61 7.63 USD | ||
London Stock Exchange Group plc
LS4C.DE
DE
|
€117.00 135.06 USD |
+0.21
|
€55.96B 64.6B USD | €4.16K 4.81K USD | €116.40 134.36 USD | €117.30 135.4 USD | €55.96B 64.6B USD | 36.67 | €3.19 3.68 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€98.80 114.05 USD |
-0.4
|
€54.83B 63.29B USD | €4.00 4.62 USD | €98.40 113.59 USD | €99.00 114.28 USD | €54.83B 63.29B USD | 31.26 | €3.16 3.65 USD | ||
Truist Financial Corporation
BBK.DE
DE
|
€45.05 52 USD |
-0.77
|
€53.99B 62.32B USD | €20.00 23.09 USD | €44.61 51.49 USD | €45.05 52 USD | €53.99B 62.32B USD | 13.36 | €3.37 3.89 USD | ||
Erste Group Bank AG
EBO.DE
DE
|
€115.90 133.79 USD |
-0.86
|
€45.01B 51.96B USD | €538.00 621.03 USD | €115.30 133.09 USD | €116.90 134.94 USD | €45.01B 51.96B USD | 11.87 | €9.76 11.27 USD | ||
MSCI Inc.
3HM.DE
DE
|
€595.60 687.52 USD |
+0.47
|
€42.59B 49.16B USD | €5.00 5.77 USD | €582.40 672.28 USD | €595.60 687.52 USD | €42.59B 49.16B USD | 36.58 | €16.28 18.79 USD | ||
Huntington Bancshares Incorporated
HU3.DE
DE
|
€14.32 16.53 USD |
+0.11
|
€28.85B 33.31B USD | €2.00 2.31 USD | €14.24 16.43 USD | €14.32 16.53 USD | €28.85B 33.31B USD | 13.63 | €1.05 1.21 USD | ||
Regions Financial Corporation
RN7.DE
DE
|
€25.89 29.89 USD |
-0.27
|
€21.98B 25.37B USD | €48.00 55.41 USD | €25.89 29.89 USD | €25.93 29.93 USD | €21.98B 25.37B USD | 11.76 | €2.20 2.54 USD | ||
NN Group N.V.
2NN.DE
DE
|
€81.48 94.06 USD |
+1.22
|
€21.04B 24.29B USD | €76.00 87.73 USD | €81.34 93.89 USD | €81.62 94.22 USD | €21.04B 24.29B USD | 12.16 | €6.70 7.73 USD | ||
KeyCorp
KEY.DE
DE
|
€19.39 22.38 USD |
+0.15
|
€20.48B 23.64B USD | €227.00 262.03 USD | €19.39 22.38 USD | €19.39 22.38 USD | €20.48B 23.64B USD | 12.42 | €1.56 1.8 USD | ||
Synchrony Financial
SFE.DE
DE
|
€65.40 75.49 USD |
-0.67
|
€20.37B 23.51B USD | €5.00 5.77 USD | €65.28 75.35 USD | €65.48 75.59 USD | €20.37B 23.51B USD | 7.87 | €8.30 9.58 USD | ||
Amundi S.A.
ANI.DE
DE
|
€96.70 111.62 USD |
-0.72
|
€19.55B 22.57B USD | €137.00 158.14 USD | €96.60 111.51 USD | €96.90 111.86 USD | €19.55B 22.57B USD | 14.74 | €6.56 7.57 USD | ||
ageas SA/NV
FO4N.DE
DE
|
€79.50 91.77 USD |
+0.89
|
€16.63B 19.2B USD | €10.00 11.54 USD | €79.40 91.65 USD | €79.50 91.77 USD | €16.63B 19.2B USD | 8.25 | €9.63 11.12 USD | ||
BAWAG Group AG
0B2.DE
DE
|
€171.30 197.74 USD |
-0.58
|
€13.19B 15.23B USD | €118.00 136.21 USD | €170.20 196.47 USD | €172.50 199.12 USD | €13.19B 15.23B USD | 15.05 | €11.38 13.14 USD | ||
SCOR SE
SDRC.DE
DE
|
€35.80 41.33 USD |
+0.22
|
€6.40B 7.38B USD | €1.27K 1.46K USD | €35.80 41.33 USD | €35.84 41.37 USD | €6.40B 7.38B USD | 7.92 | €4.52 5.22 USD | ||
UNIQA Insurance Group AG
UN9.DE
DE
|
€18.72 21.61 USD |
-1.27
|
€5.76B 6.64B USD | €272.00 313.98 USD | €18.60 21.47 USD | €18.98 21.91 USD | €5.76B 6.64B USD | 12.64 | €1.48 1.71 USD | ||
The Western Union Company
W3U.DE
DE
|
€6.09 7.03 USD |
+1.2
|
€1.90B 2.2B USD | €60.00 69.26 USD | €6.01 6.94 USD | €6.09 7.03 USD | €1.90B 2.2B USD | 6.77 | €0.90 1.04 USD | ||
NÜRNBERGER Beteiligungs-AG
NBG6.DE
DE
|
€124.00 143.14 USD |
+0.4
|
€1.43B 1.65B USD | €135.00 155.84 USD | €124.00 143.14 USD | €124.00 143.14 USD | €1.43B 1.65B USD | 31.87 | €3.89 4.49 USD | ||
OVB Holding AG
O4B.DE
DE
|
€18.90 21.82 USD |
0
|
€269.35M 310.92M USD | €255.00 294.36 USD | €18.80 21.7 USD | €18.90 21.82 USD | €269.35M 310.92M USD | 20.10 | €0.94 1.09 USD | ||
Sino AG
XTP.DE
DE
|
€113.50 131.02 USD |
-3.81
|
€265.31M 306.25M USD | €6.49K 7.49K USD | €111.50 128.71 USD | €117.00 135.06 USD | €265.31M 306.25M USD | 10.24 | €11.08 12.79 USD | ||
Netfonds AG
NF4.DE
DE
|
€80.50 92.92 USD |
0
|
€187.56M 216.51M USD | €181.00 208.93 USD | €80.50 92.92 USD | €80.50 92.92 USD | €187.56M 216.51M USD | 217.56 | €0.37 0.43 USD | ||
Ökoworld AG
VVV3.DE
DE
|
€26.70 30.82 USD |
0
|
€171.97M 198.51M USD | €2.51K 2.9K USD | €26.60 30.71 USD | €26.80 30.94 USD | €171.97M 198.51M USD | 9.96 | €2.68 3.09 USD | ||
UmweltBank AG
UBK.DE
DE
|
€3.69 4.26 USD |
+2.79
|
€153.15M 176.78M USD | €2.29K 2.64K USD | €3.60 4.16 USD | €3.69 4.26 USD | €153.15M 176.78M USD | 10.54 | €0.35 0.4 USD | ||
MPH Health Care AG
93M1.DE
DE
|
€32.40 37.4 USD |
+4.52
|
€138.72M 160.13M USD | €3.18K 3.67K USD | €31.00 35.78 USD | €32.40 37.4 USD | €138.72M 160.13M USD | 2.99 | €10.82 12.49 USD | ||
Quirin Privatbank AG
QB7.DE
DE
|
€2.90 3.35 USD |
0
|
€125.90M 145.33M USD | €97.00 111.97 USD | €2.84 3.28 USD | €2.90 3.35 USD | €125.90M 145.33M USD | 12.08 | €0.24 0.28 USD | ||
Merkur PrivatBank KgaA
MBK.DE
DE
|
€9.55 11.02 USD |
-0.52
|
€74.29M 85.75M USD | €206.00 237.79 USD | €9.50 10.97 USD | €9.60 11.08 USD | €74.29M 85.75M USD | 7.34 | €1.30 1.5 USD | ||
ALBIS Leasing AG
ALG.DE
DE
|
€3.30 3.81 USD |
0
|
€69.94M 80.74M USD | €1.39K 1.6K USD | €3.26 3.76 USD | €3.30 3.81 USD | €69.94M 80.74M USD | 15.00 | €0.22 0.25 USD | ||
Blue Cap AG
B7E.DE
DE
|
€14.70 16.97 USD |
+0.34
|
€65.95M 76.13M USD | €161.00 185.85 USD | €14.50 16.74 USD | €14.75 17.03 USD | €65.95M 76.13M USD | 0 | -€6.16 -7.1 USD | ||
Shareholder Value Beteiligungen AG
SVE.DE
DE
|
€88.00 101.58 USD |
0
|
€59.58M 68.77M USD | €157.00 181.23 USD | €88.00 101.58 USD | €88.00 101.58 USD | €59.58M 68.77M USD | 0 | -€1.59 -1.8 USD | ||
SQD.AI Strategies AG
IPOK.DE
DE
|
€107.00 123.51 USD |
-0.93
|
€28.71M 33.14M USD | €13.00 15.01 USD | €107.00 123.51 USD | €108.00 124.67 USD | €28.71M 33.14M USD | 0 | -€29.94 -34.5 USD | ||
FORIS AG
FRS.DE
DE
|
€3.00 3.46 USD |
+0.67
|
€13.71M 15.82M USD | €200.00 230.87 USD | €3.00 3.46 USD | €3.00 3.46 USD | €13.71M 15.82M USD | 0 | -€0.09 -0.1 USD | ||
CR Energy AG
CRZK.DE
DE
|
€0.35 0.41 USD |
-19.73
|
€8.32M 9.61M USD | €335.14K 386.86K USD | €0.35 0.41 USD | €0.52 0.6 USD | €8.32M 9.61M USD | 0.51 | €0.69 0.8 USD | ||
|
tokentus investment AG
14D.DE
DE
|
€0.64 0.73 USD |
-3.79
|
€5.35M 6.18M USD | €2.00K 2.31K USD | €0.63 0.73 USD | €0.66 0.76 USD | €5.35M 6.18M USD | 0 | -€0.17 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
