Paese: Germania Borsa: XETRA Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (91)
XETRA (91)
Finanza (91)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€510.90 589.75 USD |
+0.65
|
€1.09T 1.26T USD | €407.00 469.81 USD | €510.90 589.75 USD | €511.90 590.9 USD | €1.09T 1.26T USD | 16.45 | €31.05 35.84 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.30 18.82 USD |
+1.86
|
€278.69B 321.7B USD | €2.23K 2.58K USD | €16.26 18.77 USD | €16.30 18.82 USD | €278.69B 321.7B USD | 12.63 | €1.29 1.49 USD | ||
Allianz SE
ALV.DE
DE
|
€460.60 531.69 USD |
+0.79
|
€174.70B 201.66B USD | €44.13K 50.94K USD | €460.40 531.46 USD | €462.20 533.53 USD | €174.70B 201.66B USD | 15.29 | €30.11 34.76 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€11.24 12.97 USD |
+1.08
|
€162.06B 187.07B USD | €22.56K 26.04K USD | €11.24 12.97 USD | €11.32 13.07 USD | €162.06B 187.07B USD | 12.91 | €0.87 1 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€23.80 27.52 USD |
+2.15
|
€129.95B 150.01B USD | €818.00 3.42K USD | €23.84 27.52 USD | €23.84 27.52 USD | €129.95B 150.01B USD | 12.41 | €1.92 2.22 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€83.45 96.33 USD |
+1.64
|
€125.03B 144.33B USD | €5.22K 6.03K USD | €83.32 96.18 USD | €83.84 96.78 USD | €125.03B 144.33B USD | 11.87 | €7.03 8.11 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.44 7.43 USD |
+1.43
|
€111.33B 128.51B USD | €7.44K 8.59K USD | €6.44 7.43 USD | €6.47 7.47 USD | €111.33B 128.51B USD | 11.29 | €0.57 0.66 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€96.20 111.05 USD |
+2.44
|
€105.44B 121.71B USD | €2.10K 2.43K USD | €96.19 111.04 USD | €96.63 111.54 USD | €105.44B 121.71B USD | 8.58 | €11.20 12.93 USD | ||
AXA SA
AXA.DE
DE
|
€45.90 52.98 USD |
+1.32
|
€95.98B 110.79B USD | €12.13K 14.01K USD | €45.82 52.89 USD | €45.93 53.02 USD | €95.98B 110.79B USD | 12.37 | €3.71 4.28 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€29.90 34.51 USD |
+1.42
|
€84.89B 97.99B USD | €11.32K 13.06K USD | €29.90 34.51 USD | €30.03 34.66 USD | €84.89B 97.99B USD | 13.11 | €2.28 2.63 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€569.80 660.51 USD |
+0.67
|
€71.99B 83.1B USD | €19.12K 13.2K USD | €568.80 656.59 USD | €572.40 660.74 USD | €71.99B 83.1B USD | 10.67 | €53.59 61.86 USD | ||
Barclays PLC
BCY.DE
DE
|
€5.25 6.05 USD |
+1.86
|
€69.74B 80.5B USD | €15.63K 18.04K USD | €5.25 6.05 USD | €5.27 6.08 USD | €69.74B 80.5B USD | 9.20 | €0.57 0.66 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.19 1.37 USD |
+1.58
|
€67.70B 78.15B USD | €12.45K 14.37K USD | €1.19 1.37 USD | €1.19 1.38 USD | €67.70B 78.15B USD | 10.80 | €0.11 0.13 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€33.35 38.5 USD |
+2.73
|
€61.83B 71.38B USD | €883.01K 1.02M USD | €32.95 38.04 USD | €33.38 38.53 USD | €61.83B 71.38B USD | 10.29 | €3.24 3.74 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€16.93 19.54 USD |
+1.07
|
€57.44B 66.3B USD | €46.00 53.1 USD | €16.93 19.54 USD | €16.93 19.54 USD | €57.44B 66.3B USD | 12.63 | €1.34 1.55 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€315.50 364.19 USD |
+0.16
|
€56.22B 64.89B USD | €31.64K 36.52K USD | €312.80 361.08 USD | €315.60 364.31 USD | €56.22B 64.89B USD | 25.65 | €12.30 14.2 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€68.13 78.64 USD |
+3.45
|
€48.83B 56.36B USD | €2.70K 3.11K USD | €67.55 77.98 USD | €68.13 78.64 USD | €48.83B 56.36B USD | 8.54 | €7.97 9.2 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€16.13 18.62 USD |
-0.06
|
€48.78B 56.31B USD | €696.00 803.42 USD | €16.13 18.62 USD | €16.17 18.66 USD | €48.78B 56.31B USD | 8.22 | €1.96 2.26 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€53.40 61.64 USD |
-0.71
|
€44.36B 51.2B USD | €1.27K 1.47K USD | €53.40 61.64 USD | €53.57 61.84 USD | €44.36B 51.2B USD | 11.84 | €4.51 5.21 USD | ||
Commerzbank AG
CBK.DE
DE
|
€40.70 46.98 USD |
+2.52
|
€43.99B 50.78B USD | €246.83K 284.92K USD | €40.29 46.51 USD | €40.76 47.05 USD | €43.99B 50.78B USD | 14.18 | €2.87 3.31 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€292.80 337.99 USD |
+1.31
|
€35.31B 40.76B USD | €12.35K 14.25K USD | €290.60 335.45 USD | €293.40 338.68 USD | €35.31B 40.76B USD | 12.53 | €23.35 26.95 USD | ||
Talanx AG
TLX.DE
DE
|
€131.00 151.22 USD |
+1.16
|
€33.83B 39.05B USD | €5.55K 6.4K USD | €129.60 149.6 USD | €131.00 151.22 USD | €33.83B 39.05B USD | 12.95 | €10.11 11.67 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€120.86 139.51 USD |
-1.27
|
€32.00B 36.94B USD | €273.00 315.13 USD | €120.86 139.51 USD | €121.30 140.02 USD | €32.00B 36.94B USD | 0 | -€2.33 -2.6 USD | ||
Prudential plc
PRU.DE
DE
|
€11.77 13.58 USD |
+1.82
|
€28.78B 33.22B USD | €3.16K 3.64K USD | €11.77 13.58 USD | €11.77 13.58 USD | €28.78B 33.22B USD | 9.64 | €1.22 1.41 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€67.80 78.26 USD |
+1.42
|
€13.56B 15.65B USD | €5.74K 6.63K USD | €67.65 78.09 USD | €68.05 78.55 USD | €13.56B 15.65B USD | 13.32 | €5.09 5.88 USD | ||
flatexDEGIRO SE
FTK.DE
DE
|
€22.96 26.5 USD |
+0.09
|
€2.46B 2.84B USD | €41.05K 47.39K USD | €22.42 25.88 USD | €23.00 26.55 USD | €2.46B 2.84B USD | 12.75 | €1.80 2.08 USD | ||
MLP SE
MLP.DE
DE
|
€11.48 13.25 USD |
+0.53
|
€1.25B 1.45B USD | €1.25K 1.44K USD | €11.44 13.21 USD | €11.50 13.27 USD | €1.25B 1.45B USD | 18.22 | €0.63 0.73 USD | ||
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€13.36 15.42 USD |
+1.21
|
€1.25B 1.44B USD | €80.00 92.35 USD | €13.30 15.35 USD | €13.36 15.42 USD | €1.25B 1.44B USD | 9.27 | €1.44 1.66 USD | ||
Mutares SE & Co. KGaA
MUX.DE
DE
|
€27.80 32.09 USD |
+0.72
|
€712.18M 822.09M USD | €10.01K 11.55K USD | €27.60 31.86 USD | €28.10 32.44 USD | €712.18M 822.09M USD | 0 | -€9.86 -11.3 USD | ||
Hypoport SE
HYQ.DE
DE
|
€87.95 101.52 USD |
+5.2
|
€582.21M 672.07M USD | €4.06K 4.69K USD | €84.50 97.54 USD | €88.25 101.87 USD | €582.21M 672.07M USD | 20.50 | €4.29 4.95 USD | ||
ProCredit Holding AG
PCZ.DE
DE
|
€8.93 10.31 USD |
+0.79
|
€525.96M 607.14M USD | €10.55K 12.18K USD | €8.85 10.22 USD | €9.00 10.39 USD | €525.96M 607.14M USD | 7.08 | €1.26 1.45 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€3.08 3.56 USD |
+2.46
|
€414.45M 478.42M USD | €32.48K 37.49K USD | €3.01 3.47 USD | €3.09 3.57 USD | €414.45M 478.42M USD | 0 | -€0.38 -0.4 USD | ||
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€20.20 23.32 USD |
+0.75
|
€348.27M 402.02M USD | €976.00 1.13K USD | €20.15 23.26 USD | €20.20 23.32 USD | €348.27M 402.02M USD | 0 | -€0.82 -0.9 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.80 7.85 USD |
-1.45
|
€331.82M 383.03M USD | €4.24K 4.89K USD | €6.80 7.85 USD | €6.80 7.85 USD | €331.82M 383.03M USD | 10.79 | €0.63 0.73 USD | ||
JDC Group AG
JDC.DE
DE
|
€17.30 19.97 USD |
+0.29
|
€236.46M 272.96M USD | €15.42K 17.8K USD | €17.30 19.97 USD | €17.30 19.97 USD | €236.46M 272.96M USD | 38.44 | €0.45 0.52 USD | ||
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€15.55 17.95 USD |
+1.63
|
€146.76M 169.41M USD | €3.06K 3.54K USD | €15.45 17.83 USD | €15.55 17.95 USD | €146.76M 169.41M USD | 2.08 | €7.45 8.6 USD | ||
Heliad AG
A7A.DE
DE
|
€14.05 16.22 USD |
+1.44
|
€126.62M 146.16M USD | €1.72K 1.98K USD | €13.60 15.7 USD | €14.05 16.22 USD | €126.62M 146.16M USD | 1.62 | €8.65 9.98 USD | ||
Bitcoin Group SE
ADE.DE
DE
|
€23.50 27.13 USD |
+0.09
|
€117.50M 135.63M USD | €589.00 679.9 USD | €23.18 26.76 USD | €23.60 27.24 USD | €117.50M 135.63M USD | 0 | -€0.95 -1.09 USD | ||
Scherzer & Co. AG
PZS.DE
DE
|
€2.68 3.09 USD |
0
|
€70.77M 81.69M USD | €9.00 10.39 USD | €2.68 3.09 USD | €2.68 3.09 USD | €70.77M 81.69M USD | 10.30 | €0.26 0.3 USD | ||
DF Deutsche Forfait AG
DFTK.DE
DE
|
€1.37 1.58 USD |
0
|
€16.29M 18.8M USD | €405.00 467.51 USD | €1.37 1.58 USD | €1.37 1.58 USD | €16.29M 18.8M USD | 0 | -€0.20 -0.2 USD | ||
JPMorgan Chase & Co.
CMC.DE
DE
|
€305.60 352.76 USD |
+0.07
|
€811.55B 936.81B USD | €37.00 42.71 USD | €305.60 352.76 USD | €305.60 352.76 USD | €811.55B 936.81B USD | 14.98 | €20.39 23.54 USD | ||
Visa Inc.
3V64.DE
DE
|
€377.85 436.17 USD |
+0.25
|
€704.99B 813.8B USD | €72.00 83.11 USD | €377.70 435.99 USD | €377.85 436.17 USD | €704.99B 813.8B USD | 35.44 | €10.66 12.31 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€586.00 676.44 USD |
-0.2
|
€510.51B 589.3B USD | €46.00 53.1 USD | €586.00 676.44 USD | €586.00 676.44 USD | €510.51B 589.3B USD | 35.62 | €16.45 18.99 USD | ||
Bank of America Corporation
NCB.DE
DE
|
€45.35 52.34 USD |
+0.52
|
€312.89B 361.18B USD | €155.00 178.92 USD | €45.19 52.16 USD | €45.35 52.34 USD | €312.89B 361.18B USD | 12.66 | €3.58 4.13 USD | ||
Morgan Stanley
DWD.DE
DE
|
€168.05 193.99 USD |
-0.21
|
€262.67B 303.21B USD | €660.00 761.86 USD | €168.05 193.99 USD | €168.05 193.99 USD | €262.67B 303.21B USD | 15.48 | €10.85 12.52 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€811.80 937.09 USD |
+0.67
|
€234.15B 270.29B USD | €113.00 130.44 USD | €811.60 936.86 USD | €813.00 938.47 USD | €234.15B 270.29B USD | 13.56 | €59.86 69.1 USD | ||
Wells Fargo & Company
NWT.DE
DE
|
€76.29 88.06 USD |
-0.38
|
€229.01B 264.36B USD | €10.00 11.54 USD | €76.29 88.06 USD | €76.29 88.06 USD | €229.01B 264.36B USD | 12.50 | €6.10 7.04 USD | ||
American Express Company
AEC1.DE
DE
|
€291.30 336.26 USD |
+0.28
|
€195.33B 225.48B USD | €6.00 6.93 USD | €291.30 336.26 USD | €291.70 336.72 USD | €195.33B 225.48B USD | 19.03 | €15.30 17.66 USD | ||
Citigroup Inc.
TRVC.DE
DE
|
€108.86 125.66 USD |
+0.42
|
€180.19B 207.99B USD | €3.33K 3.85K USD | €108.86 125.66 USD | €108.86 125.66 USD | €180.19B 207.99B USD | 12.41 | €8.77 10.12 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€82.82 95.6 USD |
-0.31
|
€142.95B 165.01B USD | €69.00 79.65 USD | €82.82 95.6 USD | €82.82 95.6 USD | €142.95B 165.01B USD | 16.59 | €4.99 5.76 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€420.50 485.4 USD |
+0.36
|
€121.90B 140.72B USD | €94.00 108.51 USD | €418.40 482.97 USD | €420.50 485.4 USD | €121.90B 140.72B USD | 29.02 | €14.49 16.73 USD | ||
CME Group Inc.
MX4A.DE
DE
|
€270.85 312.65 USD |
-0.31
|
€96.95B 111.91B USD | €1.00 1.15 USD | €270.85 312.65 USD | €270.85 312.65 USD | €96.95B 111.91B USD | 25.50 | €10.62 12.26 USD | ||
The Bank of New York Mellon Corporation
BN9.DE
DE
|
€135.00 155.84 USD |
-0.74
|
€90.84B 104.86B USD | €1.00 1.15 USD | €135.00 155.84 USD | €135.00 155.84 USD | €90.84B 104.86B USD | 17.37 | €7.77 8.97 USD | ||
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€155.30 179.27 USD |
+0.03
|
€86.79B 100.19B USD | €17.00 19.62 USD | €155.30 179.27 USD | €155.30 179.27 USD | €86.79B 100.19B USD | 24.72 | €6.28 7.25 USD | ||
U.S. Bancorp
UB5.DE
DE
|
€54.48 62.89 USD |
-0.04
|
€84.89B 97.99B USD | €3.00 3.46 USD | €54.48 62.89 USD | €54.48 62.89 USD | €84.89B 97.99B USD | 12.55 | €4.34 5.01 USD | ||
The Travelers Companies, Inc.
PA9.DE
DE
|
€353.30 407.83 USD |
+0.77
|
€72.39B 83.56B USD | €19.00 21.93 USD | €353.30 407.83 USD | €353.30 407.83 USD | €72.39B 83.56B USD | 10.57 | €33.42 38.58 USD | ||
Assicurazioni Generali S.p.A.
ASG.DE
DE
|
€44.60 51.48 USD |
+0.95
|
€66.92B 77.24B USD | €2.00 2.31 USD | €44.60 51.48 USD | €44.60 51.48 USD | €66.92B 77.24B USD | 15.11 | €2.95 3.41 USD | ||
MetLife, Inc.
MWZ.DE
DE
|
€92.28 106.52 USD |
+0.61
|
€57.99B 66.94B USD | €10.00 11.54 USD | €91.00 105.04 USD | €92.28 106.52 USD | €57.99B 66.94B USD | 14.02 | €6.58 7.6 USD | ||
The Allstate Corporation
ALS.DE
DE
|
€227.10 262.15 USD |
+0.71
|
€56.20B 64.87B USD | €1.00 1.15 USD | €227.10 262.15 USD | €227.10 262.15 USD | €56.20B 64.87B USD | 5.98 | €37.95 43.81 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€97.30 112.32 USD |
+0.1
|
€54.39B 62.78B USD | €3.00 3.46 USD | €97.30 112.32 USD | €97.30 112.32 USD | €54.39B 62.78B USD | 31.18 | €3.12 3.6 USD | ||
Truist Financial Corporation
BBK.DE
DE
|
€44.88 51.81 USD |
-0.7
|
€53.79B 62.09B USD | €26.00 30.01 USD | €44.88 51.81 USD | €44.88 51.81 USD | €53.79B 62.09B USD | 13.64 | €3.29 3.8 USD | ||
London Stock Exchange Group plc
LS4C.DE
DE
|
€112.10 129.4 USD |
-0.09
|
€53.68B 61.96B USD | €58.00 66.95 USD | €112.10 129.4 USD | €112.25 129.57 USD | €53.68B 61.96B USD | 34.70 | €3.23 3.73 USD | ||
Erste Group Bank AG
EBO.DE
DE
|
€117.50 135.63 USD |
+2.09
|
€45.63B 52.67B USD | €2.00 2.31 USD | €117.20 135.29 USD | €117.50 135.63 USD | €45.63B 52.67B USD | 12.47 | €9.42 10.87 USD | ||
MSCI Inc.
3HM.DE
DE
|
€576.40 665.36 USD |
-0.21
|
€41.90B 48.37B USD | €4.00 4.62 USD | €576.40 665.36 USD | €576.40 665.36 USD | €41.90B 48.37B USD | 35.40 | €16.28 18.79 USD | ||
Huntington Bancshares Incorporated
HU3.DE
DE
|
€14.20 16.4 USD |
-0.53
|
€28.63B 33.04B USD | €3.00 3.46 USD | €14.20 16.4 USD | €14.20 16.4 USD | €28.63B 33.04B USD | 13.52 | €1.05 1.21 USD | ||
Regions Financial Corporation
RN7.DE
DE
|
€25.79 29.77 USD |
+0.43
|
€21.92B 25.3B USD | €48.00 55.41 USD | €25.79 29.77 USD | €25.79 29.77 USD | €21.92B 25.3B USD | 11.83 | €2.18 2.52 USD | ||
Synchrony Financial
SFE.DE
DE
|
€65.28 75.35 USD |
-0.82
|
€21.24B 24.52B USD | €5.00 5.77 USD | €65.28 75.35 USD | €65.28 75.35 USD | €21.24B 24.52B USD | 7.79 | €8.37 9.66 USD | ||
NN Group N.V.
2NN.DE
DE
|
€81.10 93.62 USD |
+0.57
|
€20.94B 24.17B USD | €682.00 787.26 USD | €81.10 93.62 USD | €81.10 93.62 USD | €20.94B 24.17B USD | 12.19 | €6.65 7.68 USD | ||
KeyCorp
KEY.DE
DE
|
€19.06 22 USD |
-0.65
|
€20.12B 23.23B USD | €227.00 262.03 USD | €19.06 22 USD | €19.06 22 USD | €20.12B 23.23B USD | 12.45 | €1.53 1.77 USD | ||
Amundi S.A.
ANI.DE
DE
|
€96.45 111.34 USD |
+1.1
|
€19.50B 22.51B USD | €63.00 72.72 USD | €96.45 111.34 USD | €96.45 111.34 USD | €19.50B 22.51B USD | 14.86 | €6.49 7.49 USD | ||
ageas SA/NV
FO4N.DE
DE
|
€78.00 90.04 USD |
0
|
€16.32B 18.84B USD | €90.00 103.89 USD | €77.10 89 USD | €78.00 90.04 USD | €16.32B 18.84B USD | 8.13 | €9.59 11.07 USD | ||
BAWAG Group AG
0B2.DE
DE
|
€171.40 197.85 USD |
+2.08
|
€13.20B 15.23B USD | €20.00 23.09 USD | €170.90 197.28 USD | €171.40 197.85 USD | €13.20B 15.23B USD | 14.99 | €11.43 13.19 USD | ||
SCOR SE
SDRC.DE
DE
|
€34.68 40.03 USD |
+0.23
|
€6.20B 7.15B USD | €3.00 3.46 USD | €34.68 40.03 USD | €34.68 40.03 USD | €6.20B 7.15B USD | 7.67 | €4.52 5.22 USD | ||
UNIQA Insurance Group AG
UN9.DE
DE
|
€18.06 20.85 USD |
+0.22
|
€5.55B 6.41B USD | €3.00 3.46 USD | €18.06 20.85 USD | €18.06 20.85 USD | €5.55B 6.41B USD | 12.36 | €1.46 1.69 USD | ||
The Western Union Company
W3U.DE
DE
|
€6.12 7.07 USD |
+1.26
|
€1.91B 2.21B USD | €1.55K 1.79K USD | €6.12 7.07 USD | €6.12 7.07 USD | €1.91B 2.21B USD | 6.65 | €0.92 1.06 USD | ||
NÜRNBERGER Beteiligungs-AG
NBG6.DE
DE
|
€122.00 140.83 USD |
0
|
€1.40B 1.62B USD | €1.00 1.15 USD | €122.00 140.83 USD | €122.00 140.83 USD | €1.40B 1.62B USD | 31.04 | €3.93 4.54 USD | ||
Sino AG
XTP.DE
DE
|
€126.00 145.45 USD |
0
|
€294.52M 339.98M USD | €30.00 34.63 USD | €126.00 145.45 USD | €126.00 145.45 USD | €294.52M 339.98M USD | 10.73 | €11.74 13.55 USD | ||
OVB Holding AG
O4B.DE
DE
|
€18.90 21.82 USD |
0
|
€269.35M 310.92M USD | €4.00 4.62 USD | €18.80 21.7 USD | €18.90 21.82 USD | €269.35M 310.92M USD | 20.10 | €0.94 1.09 USD | ||
Netfonds AG
NF4.DE
DE
|
€81.00 93.5 USD |
-1.22
|
€188.73M 217.86M USD | €22.00 25.4 USD | €81.00 93.5 USD | €81.00 93.5 USD | €188.73M 217.86M USD | 224.99 | €0.36 0.42 USD | ||
Ökoworld AG
VVV3.DE
DE
|
€26.40 30.47 USD |
+0.76
|
€170.04M 196.28M USD | €150.00 173.15 USD | €26.40 30.47 USD | €26.40 30.47 USD | €170.04M 196.28M USD | 9.77 | €2.70 3.12 USD | ||
UmweltBank AG
UBK.DE
DE
|
€3.59 4.14 USD |
-0.28
|
€149.00M 171.99M USD | €7.93K 9.16K USD | €3.59 4.14 USD | €3.59 4.14 USD | €149.00M 171.99M USD | 10.25 | €0.35 0.4 USD | ||
MPH Health Care AG
93M1.DE
DE
|
€29.80 34.4 USD |
+1.36
|
€127.59M 147.28M USD | €600.00 692.6 USD | €29.50 34.05 USD | €29.80 34.4 USD | €127.59M 147.28M USD | 2.69 | €11.04 12.74 USD | ||
Quirin Privatbank AG
QB7.DE
DE
|
€2.90 3.35 USD |
0
|
€125.90M 145.33M USD | €1.00 1.15 USD | €2.90 3.35 USD | €2.90 3.35 USD | €125.90M 145.33M USD | 11.59 | €0.25 0.29 USD | ||
Merkur PrivatBank KgaA
MBK.DE
DE
|
€10.20 11.77 USD |
-2.86
|
€79.34M 91.59M USD | €400.00 461.73 USD | €10.20 11.77 USD | €10.30 11.89 USD | €79.34M 91.59M USD | 8.03 | €1.27 1.47 USD | ||
ALBIS Leasing AG
ALG.DE
DE
|
€3.30 3.81 USD |
0
|
€69.94M 80.74M USD | €968.00 1.12K USD | €3.30 3.81 USD | €3.30 3.81 USD | €69.94M 80.74M USD | 15.00 | €0.22 0.25 USD | ||
Blue Cap AG
B7E.DE
DE
|
€14.85 17.14 USD |
-0.67
|
€66.62M 76.9M USD | €831.00 959.25 USD | €14.85 17.14 USD | €14.85 17.14 USD | €66.62M 76.9M USD | 0 | -€6.16 -7.1 USD | ||
Shareholder Value Beteiligungen AG
SVE.DE
DE
|
€87.50 101 USD |
0
|
€59.24M 68.38M USD | €79.00 91.19 USD | €87.50 101 USD | €87.50 101 USD | €59.24M 68.38M USD | 0 | -€1.59 -1.8 USD | ||
SQD.AI Strategies AG
IPOK.DE
DE
|
€115.00 132.75 USD |
0
|
€30.86M 35.62M USD | €65.00 75.03 USD | €115.00 132.75 USD | €115.00 132.75 USD | €30.86M 35.62M USD | 0 | -€29.94 -34.5 USD | ||
FORIS AG
FRS.DE
DE
|
€3.00 3.46 USD |
-1.96
|
€13.71M 15.82M USD | €111.00 128.13 USD | €3.00 3.46 USD | €3.00 3.46 USD | €13.71M 15.82M USD | 0 | -€0.09 -0.1 USD | ||
CR Energy AG
CRZK.DE
DE
|
€0.35 0.41 USD |
-19.73
|
€8.32M 9.61M USD | €335.14K 386.86K USD | €0.35 0.41 USD | €0.52 0.6 USD | €8.32M 9.61M USD | 0.51 | €0.69 0.8 USD | ||
|
tokentus investment AG
14D.DE
DE
|
€0.66 0.76 USD |
0
|
€5.56M 6.42M USD | €466.00 537.92 USD | €0.66 0.76 USD | €0.66 0.76 USD | €5.56M 6.42M USD | 0 | -€0.17 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
