Paese: Germania Borsa: XETRA Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (91)
XETRA (91)
Finanza (91)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€537.90 618.61 USD |
+3.18
|
€1.14T 1.31T USD | €7.47K 7.45K USD | €531.00 612.95 USD | €536.00 618.72 USD | €1.14T 1.31T USD | 17.42 | €30.76 35.51 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.19 18.68 USD |
-0.33
|
€276.67B 319.37B USD | €11.18K 12.9K USD | €16.12 18.61 USD | €16.24 18.75 USD | €276.67B 319.37B USD | 12.26 | €1.32 1.52 USD | ||
Allianz SE
ALV.DE
DE
|
€469.40 541.84 USD |
+1.25
|
€178.04B 205.51B USD | €311.31K 359.35K USD | €464.90 536.65 USD | €474.30 547.5 USD | €178.04B 205.51B USD | 15.39 | €30.50 35.21 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€11.16 12.88 USD |
-1.13
|
€160.77B 185.58B USD | €14.35K 16.56K USD | €11.15 12.87 USD | €11.30 13.04 USD | €160.77B 185.58B USD | 12.26 | €0.91 1.05 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€23.62 27.27 USD |
+0.13
|
€129.22B 149.16B USD | €5.43K 6.27K USD | €23.49 27.12 USD | €23.67 27.32 USD | €129.22B 149.16B USD | 12.05 | €1.96 2.26 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€84.03 97 USD |
-0.81
|
€125.90B 145.33B USD | €6.12K 7.06K USD | €83.45 96.33 USD | €84.71 97.78 USD | €125.90B 145.33B USD | 11.17 | €7.52 8.68 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.26 7.23 USD |
-0.7
|
€108.36B 125.08B USD | €10.76K 12.42K USD | €6.24 7.2 USD | €6.30 7.27 USD | €108.36B 125.08B USD | 10.98 | €0.57 0.66 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€95.92 110.72 USD |
+0.11
|
€105.13B 121.35B USD | €5.26K 6.07K USD | €95.70 110.47 USD | €96.54 111.44 USD | €105.13B 121.35B USD | 8.39 | €11.43 13.19 USD | ||
AXA SA
AXA.DE
DE
|
€46.84 54.07 USD |
+1.58
|
€97.95B 113.06B USD | €24.88K 28.72K USD | €46.44 53.61 USD | €46.84 54.07 USD | €97.95B 113.06B USD | 12.62 | €3.71 4.28 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€30.05 34.68 USD |
-0.41
|
€85.21B 98.37B USD | €18.59K 21.45K USD | €29.94 34.56 USD | €30.24 34.91 USD | €85.21B 98.37B USD | 12.83 | €2.34 2.7 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€587.00 677.59 USD |
+3.09
|
€73.85B 85.25B USD | €191.72K 221.31K USD | €575.00 663.74 USD | €587.20 677.83 USD | €73.85B 85.25B USD | 11.01 | €53.29 61.51 USD | ||
Barclays PLC
BCY.DE
DE
|
€5.19 5.99 USD |
-0.58
|
€68.91B 79.54B USD | €13.60K 15.7K USD | €5.18 5.98 USD | €5.24 6.05 USD | €68.91B 79.54B USD | 8.94 | €0.58 0.67 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.18 1.36 USD |
+0.09
|
€66.99B 77.33B USD | €56.61K 65.34K USD | €1.17 1.35 USD | €1.18 1.37 USD | €66.99B 77.33B USD | 10.68 | €0.11 0.13 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€33.49 38.66 USD |
-0.46
|
€62.09B 71.68B USD | €1.84M 2.12M USD | €33.26 38.39 USD | €33.83 39.05 USD | €62.09B 71.68B USD | 10.05 | €3.33 3.84 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€327.90 378.51 USD |
+0.12
|
€58.43B 67.45B USD | €190.23K 219.59K USD | €325.70 375.97 USD | €331.20 382.32 USD | €58.43B 67.45B USD | 27.07 | €12.11 13.98 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€17.09 19.72 USD |
+0.71
|
€57.98B 66.93B USD | €2.56K 2.96K USD | €16.97 19.58 USD | €17.09 19.72 USD | €57.98B 66.93B USD | 12.47 | €1.37 1.58 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€67.34 77.73 USD |
-0.37
|
€48.26B 55.71B USD | €1.03K 1.19K USD | €67.20 77.57 USD | €68.06 78.56 USD | €48.26B 55.71B USD | 8.26 | €8.15 9.41 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€15.88 18.33 USD |
-0.22
|
€48.03B 55.44B USD | €4.93K 5.69K USD | €15.83 18.27 USD | €15.93 18.39 USD | €48.03B 55.44B USD | 8.10 | €1.96 2.26 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€53.44 61.69 USD |
+0.6
|
€44.39B 51.24B USD | €13.65K 15.76K USD | €53.30 61.53 USD | €53.64 61.92 USD | €44.39B 51.24B USD | 11.98 | €4.46 5.15 USD | ||
Commerzbank AG
CBK.DE
DE
|
€40.01 46.18 USD |
-0.37
|
€43.24B 49.92B USD | €992.85K 1.15M USD | €39.56 45.67 USD | €40.41 46.65 USD | €43.24B 49.92B USD | 13.94 | €2.87 3.31 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€296.40 342.14 USD |
+0.61
|
€35.74B 41.26B USD | €60.46K 69.79K USD | €293.00 338.22 USD | €297.60 343.53 USD | €35.74B 41.26B USD | 12.87 | €23.03 26.58 USD | ||
Talanx AG
TLX.DE
DE
|
€132.90 153.41 USD |
+1.53
|
€34.32B 39.62B USD | €39.46K 45.55K USD | €131.80 152.14 USD | €134.00 154.68 USD | €34.32B 39.62B USD | 13.18 | €10.08 11.64 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€117.58 135.73 USD |
-5.31
|
€31.13B 35.94B USD | €9.87K 11.39K USD | €117.24 135.33 USD | €120.32 138.89 USD | €31.13B 35.94B USD | 0 | -€2.38 -2.7 USD | ||
Prudential plc
PRU.DE
DE
|
€11.60 13.38 USD |
0
|
€28.33B 32.7B USD | €4.56K 5.26K USD | €11.55 13.33 USD | €11.65 13.45 USD | €28.33B 32.7B USD | 9.50 | €1.22 1.41 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€67.95 78.44 USD |
-0.22
|
€13.59B 15.69B USD | €18.83K 21.74K USD | €67.70 78.15 USD | €68.70 79.3 USD | €13.59B 15.69B USD | 13.34 | €5.09 5.88 USD | ||
flatexDEGIRO SE
FTK.DE
DE
|
€22.68 25.95 USD |
-0.44
|
€2.41B 2.78B USD | €180.31K 186.81K USD | €22.38 25.83 USD | €22.96 26.5 USD | €2.41B 2.78B USD | 12.21 | €1.84 2.12 USD | ||
MLP SE
MLP.DE
DE
|
€11.72 13.53 USD |
-0.17
|
€1.28B 1.48B USD | €75.17K 86.77K USD | €11.32 13.07 USD | €11.94 13.78 USD | €1.28B 1.48B USD | 18.60 | €0.63 0.73 USD | ||
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€13.34 15.4 USD |
+0.3
|
€1.25B 1.44B USD | €70.17K 81K USD | €13.20 15.24 USD | €13.56 15.65 USD | €1.25B 1.44B USD | 9.26 | €1.44 1.66 USD | ||
Mutares SE & Co. KGaA
MUX.DE
DE
|
€28.00 32.32 USD |
-3.11
|
€717.30M 828.01M USD | €29.70K 34.29K USD | €27.85 32.15 USD | €29.15 33.65 USD | €717.30M 828.01M USD | 0 | -€9.86 -11.3 USD | ||
Hypoport SE
HYQ.DE
DE
|
€92.70 107.01 USD |
+0.87
|
€613.66M 708.37M USD | €27.90K 32.21K USD | €91.05 105.1 USD | €98.00 113.12 USD | €613.66M 708.37M USD | 20.37 | €4.55 5.25 USD | ||
ProCredit Holding AG
PCZ.DE
DE
|
€9.10 10.5 USD |
+2.93
|
€535.98M 618.7M USD | €184.57K 213.05K USD | €8.84 10.2 USD | €9.44 10.9 USD | €535.98M 618.7M USD | 7.16 | €1.27 1.47 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€2.88 3.33 USD |
-4.35
|
€387.42M 447.22M USD | €188.72K 217.84K USD | €2.84 3.28 USD | €2.99 3.45 USD | €387.42M 447.22M USD | 0 | -€0.39 -0.4 USD | ||
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€20.60 23.78 USD |
-2.83
|
€355.16M 409.98M USD | €10.08K 11.63K USD | €20.50 23.66 USD | €21.25 24.53 USD | €355.16M 409.98M USD | 0 | -€0.84 -0.9 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.70 7.73 USD |
-2.33
|
€326.94M 377.4M USD | €2.37K 2.74K USD | €6.70 7.73 USD | €6.88 7.94 USD | €326.94M 377.4M USD | 10.63 | €0.63 0.73 USD | ||
JDC Group AG
JDC.DE
DE
|
€17.90 20.66 USD |
-0.28
|
€244.67M 282.43M USD | €2.81K 3.24K USD | €17.80 20.55 USD | €18.30 21.12 USD | €244.67M 282.43M USD | 38.91 | €0.46 0.53 USD | ||
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€15.00 17.37 USD |
-1.96
|
€142.04M 163.96M USD | €8.14K 8.2K USD | €14.90 17.2 USD | €15.30 17.66 USD | €142.04M 163.96M USD | 2.02 | €7.45 8.6 USD | ||
Heliad AG
A7A.DE
DE
|
€14.05 16.22 USD |
+1.44
|
€126.62M 146.16M USD | €1.72K 1.98K USD | €13.60 15.7 USD | €14.05 16.22 USD | €126.62M 146.16M USD | 1.62 | €8.65 9.98 USD | ||
Bitcoin Group SE
ADE.DE
DE
|
€22.52 26 USD |
-2.68
|
€112.60M 129.98M USD | €4.55K 5.25K USD | €22.40 25.86 USD | €23.28 26.87 USD | €112.60M 129.98M USD | 0 | -€0.95 -1.09 USD | ||
Scherzer & Co. AG
PZS.DE
DE
|
€2.68 3.09 USD |
0
|
€70.77M 81.69M USD | €1.35K 1.55K USD | €2.66 3.07 USD | €2.68 3.09 USD | €70.77M 81.69M USD | 10.30 | €0.26 0.3 USD | ||
DF Deutsche Forfait AG
DFTK.DE
DE
|
€1.40 1.62 USD |
-6.35
|
€16.64M 19.21M USD | €1.04K 1.2K USD | €1.40 1.62 USD | €1.45 1.67 USD | €16.64M 19.21M USD | 0 | -€0.20 -0.2 USD | ||
JPMorgan Chase & Co.
CMC.DE
DE
|
€309.65 357.44 USD |
-0.02
|
€822.31B 949.22B USD | €272.00 313.98 USD | €309.65 357.44 USD | €311.20 359.23 USD | €822.31B 949.22B USD | 15.09 | €20.52 23.69 USD | ||
Visa Inc.
3V64.DE
DE
|
€385.45 444.94 USD |
+1.35
|
€719.17B 830.17B USD | €1.41K 1.63K USD | €383.90 443.15 USD | €386.90 446.61 USD | €719.17B 830.17B USD | 36.36 | €10.60 12.24 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€599.00 691.45 USD |
+1.63
|
€521.83B 602.37B USD | €239.00 275.89 USD | €593.00 684.52 USD | €600.00 692.6 USD | €521.83B 602.37B USD | 36.47 | €16.42 18.95 USD | ||
Bank of America Corporation
NCB.DE
DE
|
€45.82 52.89 USD |
+0.13
|
€316.17B 364.96B USD | €3.89K 4.49K USD | €45.63 52.67 USD | €45.99 53.08 USD | €316.17B 364.96B USD | 12.69 | €3.61 4.17 USD | ||
Morgan Stanley
DWD.DE
DE
|
€170.40 196.7 USD |
-0.61
|
€266.34B 307.45B USD | €21.00 24.24 USD | €170.40 196.7 USD | €172.50 199.12 USD | €266.34B 307.45B USD | 15.70 | €10.85 12.52 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€831.00 959.25 USD |
-0.69
|
€239.69B 276.68B USD | €118.00 136.21 USD | €824.40 951.63 USD | €837.00 966.18 USD | €239.69B 276.68B USD | 13.88 | €59.86 69.1 USD | ||
Wells Fargo & Company
NWT.DE
DE
|
€77.48 89.44 USD |
+0.26
|
€232.58B 268.48B USD | €65.00 75.03 USD | €77.43 89.38 USD | €77.48 89.44 USD | €232.58B 268.48B USD | 12.70 | €6.10 7.04 USD | ||
American Express Company
AEC1.DE
DE
|
€292.90 338.1 USD |
+1.31
|
€196.40B 226.72B USD | €64.00 73.88 USD | €292.80 337.99 USD | €293.20 338.45 USD | €196.40B 226.72B USD | 19.16 | €15.28 17.64 USD | ||
Citigroup Inc.
TRVC.DE
DE
|
€112.18 129.49 USD |
-0.07
|
€185.68B 214.34B USD | €284.00 327.83 USD | €111.82 129.08 USD | €112.56 129.93 USD | €185.68B 214.34B USD | 12.70 | €8.83 10.19 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€84.10 97.08 USD |
+1.01
|
€145.16B 167.56B USD | €21.00 24.24 USD | €84.10 97.08 USD | €84.26 97.26 USD | €145.16B 167.56B USD | 16.68 | €5.04 5.82 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€431.80 498.44 USD |
+1.65
|
€125.18B 144.5B USD | €11.00 12.7 USD | €429.00 495.21 USD | €431.80 498.44 USD | €125.18B 144.5B USD | 29.96 | €14.41 16.63 USD | ||
CME Group Inc.
MX4A.DE
DE
|
€285.95 330.08 USD |
+1.51
|
€102.35B 118.15B USD | €15.00 17.32 USD | €285.80 329.91 USD | €289.60 334.3 USD | €102.35B 118.15B USD | 27.23 | €10.50 12.12 USD | ||
The Bank of New York Mellon Corporation
BN9.DE
DE
|
€139.00 160.45 USD |
+0.72
|
€93.53B 107.97B USD | €1.00 1.15 USD | €138.00 159.3 USD | €139.00 160.45 USD | €93.53B 107.97B USD | 18.14 | €7.66 8.84 USD | ||
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€163.20 188.39 USD |
+1.59
|
€91.21B 105.28B USD | €1.00 1.15 USD | €163.20 188.39 USD | €163.40 188.62 USD | €91.21B 105.28B USD | 25.82 | €6.32 7.3 USD | ||
U.S. Bancorp
UB5.DE
DE
|
€55.04 63.53 USD |
+0.7
|
€85.76B 99B USD | €72.00 83.11 USD | €54.86 63.33 USD | €55.04 63.53 USD | €85.76B 99B USD | 12.45 | €4.42 5.1 USD | ||
The Travelers Companies, Inc.
PA9.DE
DE
|
€362.20 418.1 USD |
+1.4
|
€74.23B 85.69B USD | €12.00 13.85 USD | €361.70 417.52 USD | €362.20 418.1 USD | €74.23B 85.69B USD | 11.06 | €32.73 37.78 USD | ||
Assicurazioni Generali S.p.A.
ASG.DE
DE
|
€45.02 51.97 USD |
+0.45
|
€67.55B 77.97B USD | €103.00 118.9 USD | €45.02 51.97 USD | €45.10 52.06 USD | €67.55B 77.97B USD | 15.26 | €2.95 3.41 USD | ||
The Allstate Corporation
ALS.DE
DE
|
€236.80 273.35 USD |
+1.5
|
€58.60B 67.64B USD | €18.00 20.78 USD | €236.80 273.35 USD | €237.10 273.69 USD | €58.60B 67.64B USD | 6.23 | €37.95 43.81 USD | ||
MetLife, Inc.
MWZ.DE
DE
|
€92.02 106.22 USD |
-0.39
|
€57.83B 66.75B USD | €5.00 5.77 USD | €92.02 106.22 USD | €93.08 107.45 USD | €57.83B 66.75B USD | 14.02 | €6.56 7.57 USD | ||
London Stock Exchange Group plc
LS4C.DE
DE
|
€115.50 133.33 USD |
+0.22
|
€55.25B 63.77B USD | €2.45K 2.82K USD | €114.80 132.52 USD | €116.15 134.08 USD | €55.25B 63.77B USD | 36.09 | €3.20 3.69 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€99.20 114.51 USD |
+0.3
|
€55.05B 63.55B USD | €10.00 11.54 USD | €98.80 114.05 USD | €99.20 114.51 USD | €55.05B 63.55B USD | 31.49 | €3.15 3.64 USD | ||
Truist Financial Corporation
BBK.DE
DE
|
€45.48 52.5 USD |
+0.65
|
€54.51B 62.92B USD | €20.00 23.09 USD | €45.36 52.36 USD | €45.48 52.5 USD | €54.51B 62.92B USD | 13.61 | €3.34 3.86 USD | ||
Erste Group Bank AG
EBO.DE
DE
|
€117.00 135.06 USD |
-0.68
|
€45.44B 52.45B USD | €723.00 834.58 USD | €116.40 134.36 USD | €117.90 136.1 USD | €45.44B 52.45B USD | 12.08 | €9.68 11.17 USD | ||
MSCI Inc.
3HM.DE
DE
|
€596.60 688.68 USD |
+0.78
|
€42.66B 49.24B USD | €23.00 26.55 USD | €590.20 681.29 USD | €596.60 688.68 USD | €42.66B 49.24B USD | 36.64 | €16.28 18.79 USD | ||
Huntington Bancshares Incorporated
HU3.DE
DE
|
€14.33 16.55 USD |
+0.17
|
€28.89B 33.35B USD | €2.00 2.31 USD | €14.33 16.55 USD | €14.33 16.55 USD | €28.89B 33.35B USD | 13.65 | €1.05 1.21 USD | ||
Regions Financial Corporation
RN7.DE
DE
|
€25.96 29.97 USD |
+0.89
|
€22.04B 25.44B USD | €48.00 55.41 USD | €25.86 29.85 USD | €25.96 29.97 USD | €22.04B 25.44B USD | 11.85 | €2.19 2.53 USD | ||
NN Group N.V.
2NN.DE
DE
|
€81.14 93.66 USD |
-0.17
|
€20.95B 24.19B USD | €82.00 94.66 USD | €81.14 93.66 USD | €81.44 94.01 USD | €20.95B 24.19B USD | 11.96 | €6.78 7.83 USD | ||
KeyCorp
KEY.DE
DE
|
€19.48 22.49 USD |
+1.14
|
€20.57B 23.75B USD | €227.00 262.03 USD | €19.38 22.37 USD | €19.48 22.49 USD | €20.57B 23.75B USD | 12.40 | €1.57 1.81 USD | ||
Synchrony Financial
SFE.DE
DE
|
€65.00 75.03 USD |
+1.34
|
€20.24B 23.37B USD | €5.00 5.77 USD | €65.00 75.03 USD | €65.24 75.31 USD | €20.24B 23.37B USD | 7.87 | €8.25 9.52 USD | ||
Amundi S.A.
ANI.DE
DE
|
€97.40 112.43 USD |
-0.26
|
€19.69B 22.73B USD | €6.00 6.93 USD | €97.35 112.37 USD | €97.40 112.43 USD | €19.69B 22.73B USD | 14.80 | €6.58 7.6 USD | ||
ageas SA/NV
FO4N.DE
DE
|
€78.80 90.96 USD |
-0.88
|
€16.49B 19.03B USD | €10.00 11.54 USD | €78.80 90.96 USD | €79.05 91.25 USD | €16.49B 19.03B USD | 8.25 | €9.54 11.01 USD | ||
BAWAG Group AG
0B2.DE
DE
|
€174.70 201.66 USD |
+0.98
|
€13.45B 15.53B USD | €103.00 118.9 USD | €172.90 199.58 USD | €174.70 201.66 USD | €13.45B 15.53B USD | 15.28 | €11.43 13.19 USD | ||
SCOR SE
SDRC.DE
DE
|
€35.58 41.07 USD |
+1.08
|
€6.36B 7.34B USD | €935.00 1.08K USD | €35.42 40.89 USD | €35.58 41.07 USD | €6.36B 7.34B USD | 7.87 | €4.52 5.22 USD | ||
UNIQA Insurance Group AG
UN9.DE
DE
|
€18.88 21.79 USD |
+0.75
|
€5.81B 6.7B USD | €1.13K 1.3K USD | €18.88 21.79 USD | €19.26 22.23 USD | €5.81B 6.7B USD | 12.93 | €1.46 1.69 USD | ||
The Western Union Company
W3U.DE
DE
|
€6.12 7.07 USD |
-0.46
|
€1.91B 2.21B USD | €60.00 69.26 USD | €6.11 7.05 USD | €6.12 7.07 USD | €1.91B 2.21B USD | 6.80 | €0.90 1.04 USD | ||
NÜRNBERGER Beteiligungs-AG
NBG6.DE
DE
|
€124.00 143.14 USD |
+0.4
|
€1.43B 1.65B USD | €135.00 155.84 USD | €123.50 142.56 USD | €124.00 143.14 USD | €1.43B 1.65B USD | 31.71 | €3.91 4.51 USD | ||
Sino AG
XTP.DE
DE
|
€117.00 135.06 USD |
-6.77
|
€273.49M 315.7M USD | €1.68K 1.94K USD | €115.00 132.75 USD | €125.50 144.87 USD | €273.49M 315.7M USD | 9.93 | €11.78 13.6 USD | ||
OVB Holding AG
O4B.DE
DE
|
€18.90 21.82 USD |
0
|
€269.35M 310.92M USD | €3.00 3.46 USD | €18.90 21.82 USD | €18.90 21.82 USD | €269.35M 310.92M USD | 20.10 | €0.94 1.09 USD | ||
Netfonds AG
NF4.DE
DE
|
€80.50 92.92 USD |
-0.62
|
€187.56M 216.51M USD | €181.00 208.93 USD | €80.50 92.92 USD | €80.50 92.92 USD | €187.56M 216.51M USD | 223.61 | €0.36 0.42 USD | ||
Ökoworld AG
VVV3.DE
DE
|
€26.70 30.82 USD |
+0.38
|
€171.97M 198.51M USD | €4.00 4.62 USD | €26.60 30.71 USD | €26.80 30.94 USD | €171.97M 198.51M USD | 9.96 | €2.68 3.09 USD | ||
UmweltBank AG
UBK.DE
DE
|
€3.62 4.18 USD |
+1.97
|
€150.24M 173.43M USD | €4.16K 4.8K USD | €3.55 4.1 USD | €3.62 4.18 USD | €150.24M 173.43M USD | 10.64 | €0.34 0.39 USD | ||
MPH Health Care AG
93M1.DE
DE
|
€30.70 35.44 USD |
+5.5
|
€131.44M 151.72M USD | €526.00 607.18 USD | €30.10 34.75 USD | €30.90 35.67 USD | €131.44M 151.72M USD | 2.71 | €11.31 13.06 USD | ||
Quirin Privatbank AG
QB7.DE
DE
|
€2.90 3.35 USD |
0
|
€125.90M 145.33M USD | €16.00 18.47 USD | €2.90 3.35 USD | €2.90 3.35 USD | €125.90M 145.33M USD | 12.08 | €0.24 0.28 USD | ||
Merkur PrivatBank KgaA
MBK.DE
DE
|
€9.60 11.08 USD |
+0.52
|
€74.68M 86.2M USD | €100.00 115.43 USD | €9.55 11.02 USD | €9.60 11.08 USD | €74.68M 86.2M USD | 7.44 | €1.29 1.49 USD | ||
ALBIS Leasing AG
ALG.DE
DE
|
€3.30 3.81 USD |
0
|
€69.94M 80.74M USD | €111.00 128.13 USD | €3.30 3.81 USD | €3.30 3.81 USD | €69.94M 80.74M USD | 15.00 | €0.22 0.25 USD | ||
Blue Cap AG
B7E.DE
DE
|
€14.50 16.74 USD |
-1.69
|
€65.05M 75.09M USD | €479.00 552.93 USD | €14.50 16.74 USD | €14.85 17.14 USD | €65.05M 75.09M USD | 0 | -€6.18 -7.1 USD | ||
Shareholder Value Beteiligungen AG
SVE.DE
DE
|
€88.00 101.58 USD |
-1.12
|
€59.58M 68.77M USD | €157.00 181.23 USD | €88.00 101.58 USD | €88.50 102.16 USD | €59.58M 68.77M USD | 0 | -€1.59 -1.8 USD | ||
SQD.AI Strategies AG
IPOK.DE
DE
|
€108.00 124.67 USD |
-2.7
|
€28.98M 33.45M USD | €8.00 9.23 USD | €108.00 124.67 USD | €111.00 128.13 USD | €28.98M 33.45M USD | 0 | -€29.94 -34.5 USD | ||
FORIS AG
FRS.DE
DE
|
€2.98 3.44 USD |
-0.67
|
€13.61M 15.72M USD | €200.00 230.87 USD | €2.96 3.42 USD | €2.98 3.44 USD | €13.61M 15.72M USD | 0 | -€0.09 -0.1 USD | ||
CR Energy AG
CRZK.DE
DE
|
€0.35 0.41 USD |
-19.73
|
€8.32M 9.61M USD | €335.14K 386.86K USD | €0.35 0.41 USD | €0.52 0.6 USD | €8.32M 9.61M USD | 0.51 | €0.69 0.8 USD | ||
|
tokentus investment AG
14D.DE
DE
|
€0.66 0.76 USD |
0
|
€5.56M 6.42M USD | €3.00K 3.46K USD | €0.66 0.76 USD | €0.66 0.76 USD | €5.56M 6.42M USD | 0 | -€0.16 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
