Paese: Germania Borsa: XETRA Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (91)
XETRA (91)
Finanza (91)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€520.70 601.06 USD |
+0.33
|
€1.11T 1.28T USD | €3.45K 3.98K USD | €517.70 597.6 USD | €520.70 601.06 USD | €1.11T 1.28T USD | 16.55 | €31.45 36.3 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.07 18.55 USD |
-0.02
|
€274.76B 317.16B USD | €25.12K 29K USD | €16.03 18.5 USD | €16.23 18.74 USD | €274.76B 317.16B USD | 12.17 | €1.32 1.52 USD | ||
Allianz SE
ALV.DE
DE
|
€462.60 534 USD |
-0.19
|
€175.46B 202.54B USD | €141.05K 162.82K USD | €459.90 530.88 USD | €465.30 537.11 USD | €175.46B 202.54B USD | 14.95 | €30.93 35.7 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€11.22 12.96 USD |
-0.36
|
€161.83B 186.81B USD | €8.40K 9.69K USD | €11.21 12.94 USD | €11.36 13.11 USD | €161.83B 186.81B USD | 12.19 | €0.92 1.06 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€23.56 27.2 USD |
-0.34
|
€128.43B 148.25B USD | €2.56K 2.96K USD | €23.44 27.06 USD | €23.83 27.51 USD | €128.43B 148.25B USD | 11.83 | €1.99 2.3 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€83.74 96.66 USD |
-0.72
|
€125.47B 144.83B USD | €2.01K 2.32K USD | €82.87 95.66 USD | €84.70 97.77 USD | €125.47B 144.83B USD | 10.83 | €7.73 8.92 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.26 7.22 USD |
-2.05
|
€108.23B 124.94B USD | €54.44K 62.85K USD | €6.26 7.22 USD | €6.42 7.41 USD | €108.23B 124.94B USD | 10.98 | €0.57 0.66 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€95.44 110.17 USD |
-0.28
|
€104.60B 120.75B USD | €1.50K 1.73K USD | €95.39 110.11 USD | €96.50 111.39 USD | €104.60B 120.75B USD | 8.19 | €11.65 13.45 USD | ||
AXA SA
AXA.DE
DE
|
€46.06 53.17 USD |
-0.04
|
€96.32B 111.18B USD | €12.86K 14.84K USD | €45.78 52.85 USD | €46.13 53.25 USD | €96.32B 111.18B USD | 12.41 | €3.71 4.28 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€29.91 34.53 USD |
+0.39
|
€84.83B 97.92B USD | €39.81K 45.95K USD | €29.79 34.38 USD | €30.18 34.84 USD | €84.83B 97.92B USD | 12.67 | €2.36 2.72 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€571.80 660.05 USD |
-0.76
|
€71.94B 83.04B USD | €126.59K 146.13K USD | €568.60 656.35 USD | €576.40 665.36 USD | €71.94B 83.04B USD | 10.72 | €53.29 61.51 USD | ||
Barclays PLC
BCY.DE
DE
|
€5.15 5.95 USD |
+0.16
|
€68.43B 78.99B USD | €75.99K 87.72K USD | €5.14 5.94 USD | €5.22 6.02 USD | €68.43B 78.99B USD | 8.88 | €0.58 0.67 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.17 1.35 USD |
+0.69
|
€66.56B 76.83B USD | €412.65K 476.34K USD | €1.16 1.34 USD | €1.17 1.36 USD | €66.56B 76.83B USD | 10.61 | €0.11 0.13 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€33.31 38.45 USD |
+0.57
|
€61.75B 71.28B USD | €1.23M 1.42M USD | €33.16 38.28 USD | €33.80 39.02 USD | €61.75B 71.28B USD | 9.79 | €3.40 3.92 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€323.80 373.77 USD |
+0.94
|
€57.70B 66.6B USD | €78.67K 90.81K USD | €319.30 368.58 USD | €324.00 374 USD | €57.70B 66.6B USD | 26.23 | €12.34 14.24 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€16.95 19.56 USD |
-0.41
|
€57.51B 66.38B USD | €412.00 475.59 USD | €16.95 19.56 USD | €17.06 19.69 USD | €57.51B 66.38B USD | 12.64 | €1.34 1.55 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€67.08 77.43 USD |
-0.52
|
€48.07B 55.49B USD | €1.42K 1.64K USD | €67.08 77.43 USD | €68.08 78.59 USD | €48.07B 55.49B USD | 8.04 | €8.34 9.63 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€15.89 18.34 USD |
-0.84
|
€48.04B 55.46B USD | €6.51K 7.51K USD | €15.88 18.33 USD | €16.09 18.57 USD | €48.04B 55.46B USD | 8.10 | €1.96 2.26 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€52.51 60.61 USD |
-0.08
|
€43.62B 50.35B USD | €5.18K 5.97K USD | €52.35 60.43 USD | €52.70 60.83 USD | €43.62B 50.35B USD | 11.64 | €4.51 5.21 USD | ||
Commerzbank AG
CBK.DE
DE
|
€39.69 45.82 USD |
-1.19
|
€42.90B 49.52B USD | €938.97K 1.08M USD | €39.22 45.27 USD | €40.58 46.84 USD | €42.90B 49.52B USD | 13.82 | €2.87 3.31 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€295.20 340.76 USD |
-0.2
|
€35.60B 41.09B USD | €62.53K 72.18K USD | €291.60 336.6 USD | €296.40 342.14 USD | €35.60B 41.09B USD | 12.52 | €23.57 27.21 USD | ||
Talanx AG
TLX.DE
DE
|
€131.00 151.22 USD |
+0.08
|
€33.83B 39.05B USD | €20.43K 23.58K USD | €130.10 150.18 USD | €131.20 151.45 USD | €33.83B 39.05B USD | 12.85 | €10.19 11.76 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€121.56 140.32 USD |
+3.84
|
€32.18B 37.15B USD | €12.52K 14.46K USD | €119.60 138.06 USD | €122.64 141.57 USD | €32.18B 37.15B USD | 0 | -€2.28 -2.6 USD | ||
Prudential plc
PRU.DE
DE
|
€11.47 13.24 USD |
-0.3
|
€28.03B 32.35B USD | €512.00 591.02 USD | €11.47 13.24 USD | €11.52 13.29 USD | €28.03B 32.35B USD | 9.40 | €1.22 1.41 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€68.10 78.61 USD |
0
|
€13.62B 15.72B USD | €22.21K 25.63K USD | €68.05 78.55 USD | €69.30 80 USD | €13.62B 15.72B USD | 13.12 | €5.19 5.99 USD | ||
flatexDEGIRO SE
FTK.DE
DE
|
€22.60 26.09 USD |
0
|
€2.42B 2.79B USD | €94.54K 109.13K USD | €22.50 25.97 USD | €22.94 26.48 USD | €2.42B 2.79B USD | 12.48 | €1.81 2.09 USD | ||
MLP SE
MLP.DE
DE
|
€11.80 13.62 USD |
+0.85
|
€1.29B 1.49B USD | €44.34K 51.18K USD | €11.60 13.39 USD | €11.80 13.62 USD | €1.29B 1.49B USD | 18.73 | €0.63 0.73 USD | ||
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€13.34 15.4 USD |
+0.6
|
€1.25B 1.44B USD | €43.50K 50.21K USD | €13.20 15.24 USD | €13.40 15.47 USD | €1.25B 1.44B USD | 9.19 | €1.45 1.67 USD | ||
Mutares SE & Co. KGaA
MUX.DE
DE
|
€28.35 32.73 USD |
+1.25
|
€726.27M 838.36M USD | €11.44K 13.2K USD | €27.90 32.21 USD | €28.45 32.84 USD | €726.27M 838.36M USD | 0 | -€10.00 -11.5 USD | ||
Hypoport SE
HYQ.DE
DE
|
€92.30 106.55 USD |
-2.43
|
€611.01M 705.31M USD | €25.97K 29.98K USD | €88.70 102.39 USD | €95.05 109.72 USD | €611.01M 705.31M USD | 17.92 | €5.15 5.94 USD | ||
ProCredit Holding AG
PCZ.DE
DE
|
€8.88 10.25 USD |
-0.22
|
€523.02M 603.74M USD | €50.63K 58.44K USD | €8.83 10.19 USD | €9.04 10.44 USD | €523.02M 603.74M USD | 6.93 | €1.28 1.48 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€3.03 3.5 USD |
-2.89
|
€407.19M 470.03M USD | €102.72K 118.57K USD | €3.00 3.46 USD | €3.14 3.63 USD | €407.19M 470.03M USD | 0 | -€0.40 -0.4 USD | ||
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€21.05 24.3 USD |
+1.2
|
€362.92M 418.93M USD | €14.76K 17.04K USD | €20.95 24.18 USD | €21.15 24.41 USD | €362.92M 418.93M USD | 0 | -€0.87 -1.004 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.80 7.85 USD |
-1.45
|
€331.82M 383.03M USD | €6.32K 7.29K USD | €6.80 7.85 USD | €6.80 7.85 USD | €331.82M 383.03M USD | 10.79 | €0.63 0.73 USD | ||
JDC Group AG
JDC.DE
DE
|
€17.70 20.43 USD |
+3.21
|
€241.93M 279.27M USD | €1.87K 2.16K USD | €17.25 19.91 USD | €17.70 20.43 USD | €241.93M 279.27M USD | 38.47 | €0.46 0.53 USD | ||
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€15.30 17.66 USD |
-0.33
|
€144.40M 166.69M USD | €14.74K 17.01K USD | €15.10 17.43 USD | €15.40 17.78 USD | €144.40M 166.69M USD | 2.04 | €7.48 8.63 USD | ||
Heliad AG
A7A.DE
DE
|
€14.05 16.22 USD |
+1.44
|
€126.62M 146.16M USD | €1.72K 1.98K USD | €13.60 15.7 USD | €14.05 16.22 USD | €126.62M 146.16M USD | 1.62 | €8.65 9.98 USD | ||
Bitcoin Group SE
ADE.DE
DE
|
€22.82 26.34 USD |
-0.87
|
€114.10M 131.71M USD | €10.65K 12.3K USD | €22.64 26.13 USD | €23.54 27.17 USD | €114.10M 131.71M USD | 0 | -€0.93 -1.07 USD | ||
Scherzer & Co. AG
PZS.DE
DE
|
€2.68 3.09 USD |
+0.75
|
€70.77M 81.69M USD | €2.14K 2.47K USD | €2.68 3.09 USD | €2.68 3.09 USD | €70.77M 81.69M USD | 10.30 | €0.26 0.3 USD | ||
DF Deutsche Forfait AG
DFTK.DE
DE
|
€1.45 1.67 USD |
+3.2
|
€17.24M 19.9M USD | €2.00K 2.31K USD | €1.45 1.67 USD | €1.50 1.73 USD | €17.24M 19.9M USD | 0 | -€0.21 -0.2 USD | ||
JPMorgan Chase & Co.
CMC.DE
DE
|
€308.00 355.54 USD |
+0.26
|
€817.93B 944.16B USD | €616.00 711.07 USD | €306.75 354.09 USD | €309.75 357.56 USD | €817.93B 944.16B USD | 14.92 | €20.64 23.83 USD | ||
Visa Inc.
3V64.DE
DE
|
€377.25 435.47 USD |
-0.28
|
€703.87B 812.51B USD | €578.00 667.21 USD | €376.60 434.72 USD | €379.00 437.49 USD | €703.87B 812.51B USD | 35.45 | €10.64 12.28 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€590.60 681.75 USD |
+0.37
|
€514.52B 593.92B USD | €192.00 221.63 USD | €586.00 676.44 USD | €590.60 681.75 USD | €514.52B 593.92B USD | 35.90 | €16.45 18.99 USD | ||
Bank of America Corporation
NCB.DE
DE
|
€45.58 52.61 USD |
+0.37
|
€314.51B 363.05B USD | €4.27K 4.92K USD | €45.43 52.44 USD | €46.00 53.1 USD | €314.51B 363.05B USD | 12.55 | €3.63 4.19 USD | ||
Morgan Stanley
DWD.DE
DE
|
€169.05 195.14 USD |
+0.68
|
€264.23B 305.01B USD | €85.00 98.12 USD | €168.65 194.68 USD | €170.50 196.81 USD | €264.23B 305.01B USD | 15.62 | €10.82 12.49 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€830.00 958.1 USD |
+2.29
|
€239.40B 276.35B USD | €117.00 135.06 USD | €819.60 946.09 USD | €835.80 964.79 USD | €239.40B 276.35B USD | 13.78 | €60.23 69.53 USD | ||
Wells Fargo & Company
NWT.DE
DE
|
€77.06 88.95 USD |
+0.36
|
€231.32B 267.02B USD | €65.00 75.03 USD | €76.25 88.02 USD | €77.06 88.95 USD | €231.32B 267.02B USD | 12.63 | €6.10 7.04 USD | ||
American Express Company
AEC1.DE
DE
|
€290.90 335.8 USD |
+0.28
|
€195.06B 225.17B USD | €55.00 63.49 USD | €290.30 335.1 USD | €290.90 335.8 USD | €195.06B 225.17B USD | 19.06 | €15.26 17.62 USD | ||
Citigroup Inc.
TRVC.DE
DE
|
€111.46 128.66 USD |
+1.73
|
€184.49B 212.96B USD | €2.10K 2.43K USD | €109.80 126.75 USD | €111.46 128.66 USD | €184.49B 212.96B USD | 12.48 | €8.93 10.31 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€83.74 96.66 USD |
+0.05
|
€144.54B 166.84B USD | €21.00 24.24 USD | €83.38 96.25 USD | €83.74 96.66 USD | €144.54B 166.84B USD | 16.51 | €5.07 5.85 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€422.40 487.59 USD |
+0.28
|
€122.45B 141.35B USD | €54.00 62.33 USD | €420.30 485.17 USD | €422.40 487.59 USD | €122.45B 141.35B USD | 29.31 | €14.41 16.63 USD | ||
CME Group Inc.
MX4A.DE
DE
|
€276.80 319.52 USD |
+0.22
|
€99.08B 114.37B USD | €4.00 4.62 USD | €276.40 319.06 USD | €276.80 319.52 USD | €99.08B 114.37B USD | 26.36 | €10.50 12.12 USD | ||
The Bank of New York Mellon Corporation
BN9.DE
DE
|
€136.00 156.99 USD |
0
|
€91.51B 105.64B USD | €1.00 1.15 USD | €136.00 156.99 USD | €136.00 156.99 USD | €91.51B 105.64B USD | 17.50 | €7.77 8.97 USD | ||
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€157.65 181.98 USD |
+0.38
|
€88.10B 101.7B USD | €14.00 16.16 USD | €157.35 181.63 USD | €157.65 181.98 USD | €88.10B 101.7B USD | 24.67 | €6.39 7.38 USD | ||
U.S. Bancorp
UB5.DE
DE
|
€54.56 62.98 USD |
+0.63
|
€85.02B 98.14B USD | €72.00 83.11 USD | €54.38 62.77 USD | €54.68 63.12 USD | €85.02B 98.14B USD | 12.40 | €4.40 5.08 USD | ||
The Travelers Companies, Inc.
PA9.DE
DE
|
€358.80 414.18 USD |
+0.11
|
€73.52B 84.86B USD | €12.00 13.85 USD | €358.40 413.71 USD | €358.80 414.18 USD | €73.52B 84.86B USD | 10.96 | €32.73 37.78 USD | ||
Assicurazioni Generali S.p.A.
ASG.DE
DE
|
€44.78 51.69 USD |
-0.11
|
€67.19B 77.55B USD | €23.22K 26.8K USD | €44.78 51.69 USD | €44.87 51.79 USD | €67.19B 77.55B USD | 15.17 | €2.95 3.41 USD | ||
MetLife, Inc.
MWZ.DE
DE
|
€92.22 106.45 USD |
+0.15
|
€57.95B 66.9B USD | €24.00 27.7 USD | €92.22 106.45 USD | €92.38 106.64 USD | €57.95B 66.9B USD | 14.01 | €6.58 7.6 USD | ||
The Allstate Corporation
ALS.DE
DE
|
€233.30 269.31 USD |
+0.52
|
€57.73B 66.64B USD | €17.00 19.62 USD | €232.80 268.73 USD | €234.10 270.23 USD | €57.73B 66.64B USD | 5.97 | €39.06 45.09 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€98.40 113.59 USD |
+1.23
|
€55.00B 63.49B USD | €15.00 17.32 USD | €98.20 113.36 USD | €98.40 113.59 USD | €55.00B 63.49B USD | 31.23 | €3.15 3.64 USD | ||
Truist Financial Corporation
BBK.DE
DE
|
€45.21 52.18 USD |
+0.94
|
€54.18B 62.54B USD | €20.00 23.09 USD | €45.16 52.13 USD | €45.21 52.18 USD | €54.18B 62.54B USD | 13.65 | €3.31 3.82 USD | ||
London Stock Exchange Group plc
LS4C.DE
DE
|
€112.80 130.21 USD |
+0.27
|
€53.96B 62.28B USD | €800.00 923.47 USD | €112.10 129.4 USD | €112.80 130.21 USD | €53.96B 62.28B USD | 35.14 | €3.21 3.71 USD | ||
Erste Group Bank AG
EBO.DE
DE
|
€116.80 134.83 USD |
-0.76
|
€45.36B 52.36B USD | €444.00 512.52 USD | €116.50 134.48 USD | €118.90 137.25 USD | €45.36B 52.36B USD | 11.79 | €9.90 11.43 USD | ||
MSCI Inc.
3HM.DE
DE
|
€586.60 677.13 USD |
+0.72
|
€41.94B 48.41B USD | €35.00 40.4 USD | €586.40 676.9 USD | €591.20 682.44 USD | €41.94B 48.41B USD | 36.03 | €16.28 18.79 USD | ||
Huntington Bancshares Incorporated
HU3.DE
DE
|
€14.24 16.43 USD |
+0.54
|
€28.69B 33.12B USD | €2.00 2.31 USD | €14.24 16.43 USD | €14.24 16.43 USD | €28.69B 33.12B USD | 13.55 | €1.05 1.21 USD | ||
Regions Financial Corporation
RN7.DE
DE
|
€25.73 29.7 USD |
-0.69
|
€21.84B 25.21B USD | €48.00 55.41 USD | €25.73 29.7 USD | €25.81 29.79 USD | €21.84B 25.21B USD | 11.64 | €2.21 2.55 USD | ||
Synchrony Financial
SFE.DE
DE
|
€64.74 74.73 USD |
+0.28
|
€21.06B 24.32B USD | €5.00 5.77 USD | €64.36 74.29 USD | €64.74 74.73 USD | €21.06B 24.32B USD | 8.00 | €8.09 9.34 USD | ||
NN Group N.V.
2NN.DE
DE
|
€81.08 93.59 USD |
-0.02
|
€20.94B 24.17B USD | €10.00 11.54 USD | €81.08 93.59 USD | €81.46 94.03 USD | €20.94B 24.17B USD | 11.88 | €6.82 7.87 USD | ||
KeyCorp
KEY.DE
DE
|
€19.35 22.34 USD |
+1.36
|
€20.43B 23.59B USD | €227.00 262.03 USD | €19.19 22.15 USD | €19.35 22.34 USD | €20.43B 23.59B USD | 12.40 | €1.56 1.8 USD | ||
Amundi S.A.
ANI.DE
DE
|
€97.70 112.78 USD |
+0.88
|
€19.76B 22.8B USD | €41.00 47.33 USD | €97.70 112.78 USD | €97.80 112.89 USD | €19.76B 22.8B USD | 14.84 | €6.58 7.6 USD | ||
ageas SA/NV
FO4N.DE
DE
|
€79.50 91.77 USD |
+1.92
|
€16.63B 19.2B USD | €90.00 103.89 USD | €79.40 91.65 USD | €79.50 91.77 USD | €16.63B 19.2B USD | 8.17 | €9.72 11.22 USD | ||
BAWAG Group AG
0B2.DE
DE
|
€171.40 197.85 USD |
-0.12
|
€13.20B 15.23B USD | €20.00 23.09 USD | €171.40 197.85 USD | €173.10 199.82 USD | €13.20B 15.23B USD | 14.99 | €11.43 13.19 USD | ||
SCOR SE
SDRC.DE
DE
|
€34.92 40.31 USD |
+0.92
|
€6.24B 7.2B USD | €50.00 57.72 USD | €34.92 40.31 USD | €34.98 40.38 USD | €6.24B 7.2B USD | 7.72 | €4.52 5.22 USD | ||
UNIQA Insurance Group AG
UN9.DE
DE
|
€18.60 21.47 USD |
+1.42
|
€5.72B 6.6B USD | €1.12K 1.29K USD | €18.16 20.96 USD | €18.88 21.79 USD | €5.72B 6.6B USD | 12.48 | €1.49 1.72 USD | ||
The Western Union Company
W3U.DE
DE
|
€6.31 7.28 USD |
+1.22
|
€1.97B 2.27B USD | €60.00 69.26 USD | €6.23 7.19 USD | €6.31 7.28 USD | €1.97B 2.27B USD | 6.78 | €0.93 1.07 USD | ||
NÜRNBERGER Beteiligungs-AG
NBG6.DE
DE
|
€123.50 142.56 USD |
+0.41
|
€1.42B 1.64B USD | €135.00 155.84 USD | €123.00 141.98 USD | €123.50 142.56 USD | €1.42B 1.64B USD | 31.34 | €3.94 4.55 USD | ||
Sino AG
XTP.DE
DE
|
€125.50 144.87 USD |
+1.21
|
€293.36M 338.63M USD | €1.00 1.15 USD | €124.00 143.14 USD | €125.50 144.87 USD | €293.36M 338.63M USD | 10.81 | €11.60 13.39 USD | ||
OVB Holding AG
O4B.DE
DE
|
€18.90 21.82 USD |
-0.53
|
€269.35M 310.92M USD | €3.00 3.46 USD | €18.90 21.82 USD | €18.90 21.82 USD | €269.35M 310.92M USD | 20.10 | €0.94 1.09 USD | ||
Netfonds AG
NF4.DE
DE
|
€81.00 93.5 USD |
0
|
€188.73M 217.86M USD | €22.00 25.4 USD | €81.00 93.5 USD | €81.00 93.5 USD | €188.73M 217.86M USD | 218.91 | €0.37 0.43 USD | ||
Ökoworld AG
VVV3.DE
DE
|
€26.80 30.94 USD |
+1.9
|
€172.62M 199.26M USD | €1.68K 1.94K USD | €26.00 30.01 USD | €26.80 30.94 USD | €172.62M 199.26M USD | 9.96 | €2.69 3.11 USD | ||
UmweltBank AG
UBK.DE
DE
|
€3.60 4.16 USD |
+1.12
|
€149.41M 172.47M USD | €3.76K 4.34K USD | €3.51 4.05 USD | €3.63 4.19 USD | €149.41M 172.47M USD | 10.58 | €0.34 0.39 USD | ||
Quirin Privatbank AG
QB7.DE
DE
|
€2.90 3.35 USD |
-1.36
|
€125.90M 145.33M USD | €11.00 12.7 USD | €2.90 3.35 USD | €2.90 3.35 USD | €125.90M 145.33M USD | 11.59 | €0.25 0.29 USD | ||
MPH Health Care AG
93M1.DE
DE
|
€29.00 33.48 USD |
-3.97
|
€124.16M 143.32M USD | €3.27K 3.77K USD | €28.40 32.78 USD | €30.60 35.32 USD | €124.16M 143.32M USD | 2.49 | €11.62 13.41 USD | ||
Merkur PrivatBank KgaA
MBK.DE
DE
|
€9.35 10.79 USD |
-1.58
|
€72.73M 83.96M USD | €135.00 155.84 USD | €9.25 10.68 USD | €9.40 10.85 USD | €72.73M 83.96M USD | 7.99 | €1.17 1.35 USD | ||
ALBIS Leasing AG
ALG.DE
DE
|
€3.30 3.81 USD |
0
|
€69.94M 80.74M USD | €713.00 823.04 USD | €3.30 3.81 USD | €3.30 3.81 USD | €69.94M 80.74M USD | 15.00 | €0.22 0.25 USD | ||
Blue Cap AG
B7E.DE
DE
|
€14.90 17.2 USD |
+1.02
|
€66.85M 77.16M USD | €299.00 345.15 USD | €14.65 16.91 USD | €14.90 17.2 USD | €66.85M 77.16M USD | 0 | -€6.10 -7.04 USD | ||
Shareholder Value Beteiligungen AG
SVE.DE
DE
|
€88.00 101.58 USD |
-0.56
|
€59.58M 68.77M USD | €69.00 79.65 USD | €88.00 101.58 USD | €88.50 102.16 USD | €59.58M 68.77M USD | 0 | -€1.60 -1.8 USD | ||
SQD.AI Strategies AG
IPOK.DE
DE
|
€111.00 128.13 USD |
-2.63
|
€29.78M 34.38M USD | €25.00 28.86 USD | €111.00 128.13 USD | €114.00 131.59 USD | €29.78M 34.38M USD | 0 | -€29.94 -34.5 USD | ||
FORIS AG
FRS.DE
DE
|
€2.94 3.39 USD |
-2
|
€13.43M 15.51M USD | €111.00 128.13 USD | €2.94 3.39 USD | €2.96 3.42 USD | €13.43M 15.51M USD | 0 | -€0.09 -0.1 USD | ||
CR Energy AG
CRZK.DE
DE
|
€0.35 0.41 USD |
-19.73
|
€8.32M 9.61M USD | €335.14K 386.86K USD | €0.35 0.41 USD | €0.52 0.6 USD | €8.32M 9.61M USD | 0.51 | €0.69 0.8 USD | ||
|
tokentus investment AG
14D.DE
DE
|
€0.66 0.76 USD |
+1.54
|
€5.56M 6.42M USD | €3.00K 3.46K USD | €0.62 0.71 USD | €0.69 0.8 USD | €5.56M 6.42M USD | 0 | -€0.16 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
