Pagina di risultati 4 per Borsa: Cboe AU Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Australia (1723)
Cboe AU (1723)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
- {{item.name}}
- Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sequoia Financial Group Limited SEQ.XA | $0.3499 0.23 USD |
-1.43
|
$0 0 USD | $6K 3.97K USD | $0.3499 0.23 USD | $0.3599 0.23 USD | $0 0 USD | 7.18 | $0.05 0.03 USD | |
| BPM Minerals Limited BPM.XA | $0.02999 0.02 USD |
+3.85
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Ignite Limited IGN.XA | $0.05999 0.04 USD |
-93.87
|
$0 0 USD | $0 0 USD | $1 0.66 USD | $1 0.66 USD | $0 0 USD | 60.99 | $0 0.0006 USD | |
| Whitehaven Coal Limited WHC.XA | $5.45 3.61 USD |
+0.75
|
$0 0 USD | $919.49K 608.57K USD | $5.4 3.57 USD | $5.46 3.61 USD | $0 0 USD | 0 | -$0.11 -0.07 USD | |
| ASX Limited ASX.XA | $70.57 46.7 USD |
-0.89
|
$0 0 USD | $11K 7.28K USD | $70.37 46.57 USD | $71.19 47.12 USD | $0 0 USD | 27.91 | $2.53 1.67 USD | |
| Globe Metals & Mining Limited GBE.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $79.05K 52.32K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Austin Engineering Limited ANG.XA | $0.38 0.25 USD |
+8.97
|
$0 0 USD | $1.22M 806.55K USD | $0.3499 0.23 USD | $0.39 0.26 USD | $0 0 USD | 54.48 | $0.01 0.004 USD | |
| Pro-Pac Packaging Limited PPG.XA | $0.02 0.01 USD |
-0.62
|
$0 0 USD | $81.27K 53.79K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $0 0 USD | 0.72 | $0.02 0.01 USD | |
| Xero Limited XRO.XA | $180.57 119.51 USD |
+0.66
|
$0 0 USD | $57.03K 37.74K USD | $180.15 119.23 USD | $182.78 120.97 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| BirdDog Technology Limited BDT.XA | $0.05 0.03 USD |
+4.26
|
$0 0 USD | $107.58K 71.2K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| INOVIQ Ltd IIQ.XA | $0.44 0.29 USD |
+12.82
|
$0 0 USD | $101.24K 67.01K USD | $0.4 0.26 USD | $0.46 0.3 USD | $0 0 USD | 0 | -$0.13 -0.08 USD | |
| Venus Metals Corporation Limited VMC.XA | $0.11 0.07 USD |
+4.76
|
$0 0 USD | $28.81K 19.07K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Jervois Global Limited JRV.XA | $0.01 0.0076 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0076 USD | $0.01 0.0076 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Powerhouse Ventures Limited PVL.XA | $0.08999 0.06 USD |
+2.41
|
$0 0 USD | $5K 3.31K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Ausgold Limited AUC.XA | $0.6099 0.4 USD |
-1.61
|
$0 0 USD | $13.19K 8.73K USD | $0.6099 0.4 USD | $0.63 0.41 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Experience Co Limited EXP.XA | $0.1 0.06 USD |
-2
|
$0 0 USD | $25.12K 16.63K USD | $0.1 0.06 USD | $0.1 0.07 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Parabellum Resources Limited PBL.XA | $0.04 0.03 USD |
-8.33
|
$0 0 USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Bravura Solutions Limited BVS.XA | $2.18 1.44 USD |
+1.3
|
$0 0 USD | $210.62K 139.4K USD | $2.13 1.41 USD | $2.18 1.44 USD | $0 0 USD | 13.28 | $0.16 0.11 USD | |
| Peoplein Limited PPE.XA | $0.6899 0.46 USD |
-2.47
|
$0 0 USD | $42.77K 28.31K USD | $0.68 0.45 USD | $0.6999 0.46 USD | $0 0 USD | 6.48 | $0.11 0.07 USD | |
| Beston Global Food Company Limited BFC.XA | $0.0025 0.0016 USD |
0
|
$0 0 USD | $952.65K 630.51K USD | $0.002 0.0013 USD | $0.0025 0.0016 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Aroa Biosurgery Limited ARX.XA | $0.45 0.3 USD |
+3
|
$0 0 USD | $70.3K 46.53K USD | $0.44 0.29 USD | $0.4699 0.31 USD | $0 0 USD | 0 | -$0.06 -0.04 USD | |
| Infinity Lithium Corporation Limited INF.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $51.1K 33.82K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Viking Mines Limited VKA.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Credit Corp Group Limited CCP.XA | $13.42 8.88 USD |
+1.1
|
$0 0 USD | $14.94K 9.89K USD | $13.31 8.81 USD | $13.48 8.92 USD | $0 0 USD | 9.44 | $1.42 0.94 USD | |
| Propel Funeral Partners Limited PFP.XA | $4.61 3.05 USD |
-0.98
|
$0 0 USD | $79.09K 52.34K USD | $4.6 3.04 USD | $4.7 3.11 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Resource Development Group Limited RDG.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 0 USD | |
| Future Generation Australia Limited FGX.XA | $1.22 0.8 USD |
+0.41
|
$0 0 USD | $41.81K 27.67K USD | $1.21 0.8 USD | $1.22 0.8 USD | $0 0 USD | 6.10 | $0.2 0.13 USD | |
| The Platinum Trust - Platinum International Fund PIXX.XA | $5 3.31 USD |
0
|
$0 0 USD | $0 0 USD | $5 3.31 USD | $5 3.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Lykos Metals Limited LYK.XA | $0.02 0.0099 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $0 0 USD | 0 | $0 0 USD | |
| Touch Ventures Limited TVL.XA | $0.07 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| archTIS Limited AR9.XA | $0.08 0.05 USD |
+1.33
|
$0 0 USD | $59.47K 39.36K USD | $0.07 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Magellan Infrastructure Fund MICH.XA | $3.1 2.05 USD |
-0.64
|
$0 0 USD | $90.38K 59.82K USD | $3.1 2.05 USD | $3.11 2.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Syrah Resources Limited SYR.XA | $0.32 0.21 USD |
-1.08
|
$0 0 USD | $2.1M 1.39M USD | $0.32 0.21 USD | $0.33 0.22 USD | $0 0 USD | 0 | -$0.16 -0.1 USD | |
| Australian Ethical Investment Limited AEF.XA | $5.86 3.88 USD |
-2.53
|
$0 0 USD | $53.17K 35.19K USD | $5.78 3.83 USD | $5.98 3.96 USD | $0 0 USD | 57.99 | $0.1 0.07 USD | |
| Swoop Holdings Limited SWP.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $7.2K 4.77K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.1 -0.06 USD | |
| Scout Security Limited SCT.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $23.7K 15.69K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| TruScreen Group Limited TRU.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| FINEOS Corporation Holdings plc FCL.XA | $2.47 1.64 USD |
-0.27
|
$0 0 USD | $7.14K 4.73K USD | $2.36 1.56 USD | $2.49 1.65 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| Harris Technology Group Limited HT8.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 4.66 | $0 0.001 USD | |
| Coppermoly Limited COY.XA | $0.01 0.0086 USD |
-7.14
|
$0 0 USD | $0 0 USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Top Shelf International Holdings Ltd TSI.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Apiam Animal Health Limited AHX.XA | $0.4099 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $0 0 USD | 13.06 | $0.03 0.02 USD | |
| SciDev Limited SDV.XA | $0.3599 0.23 USD |
-2.74
|
$0 0 USD | $24.8K 16.41K USD | $0.3599 0.23 USD | $0.3699 0.24 USD | $0 0 USD | 88.74 | $0 0.002 USD | |
| Peel Mining Limited PEX.XA | $0.05999 0.04 USD |
+5.26
|
$0 0 USD | $47.64K 31.53K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Structural Monitoring Systems Plc SMN.XA | $0.45 0.3 USD |
0
|
$0 0 USD | $4.53K 3K USD | $0.45 0.29 USD | $0.45 0.3 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| AdNeo Limited AD1.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| BetaShares Australian Top 20 Equity Yield Maximiser Fund YMAX.XA | $7.64 5.06 USD |
-0.13
|
$0 0 USD | $14.26K 9.44K USD | $7.64 5.06 USD | $7.68 5.08 USD | $0 0 USD | 0 | $0 0 USD | |
| New Age Exploration Limited NAE.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Pacific Nickel Mines Limited PNM.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $248.72K 164.62K USD | $0.02 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Austral Gold Limited AGD.XA | $0.05999 0.04 USD |
-1.64
|
$0 0 USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Dexus Industria REIT DXI.XA | $2.83 1.87 USD |
+2.17
|
$0 0 USD | $132.04K 87.39K USD | $2.78 1.84 USD | $2.85 1.89 USD | $0 0 USD | 3.67 | $0.77 0.51 USD | |
| MotorCycle Holdings Limited MTO.XA | $2.53 1.67 USD |
+0.8
|
$0 0 USD | $9.78K 6.47K USD | $2.51 1.66 USD | $2.53 1.67 USD | $0 0 USD | 6.62 | $0.38 0.25 USD | |
| Noxopharm Limited NOX.XA | $0.07 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Botanix Pharmaceuticals Limited BOT.XA | $0.3599 0.24 USD |
-5.17
|
$0 0 USD | $9.06M 6M USD | $0.3599 0.23 USD | $0.38 0.25 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| RMA Global Limited RMY.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $75.92K 50.25K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| AVITA Medical, Inc. AVH.XA | $2.04 1.35 USD |
-1.13
|
$0 0 USD | $34.19K 22.63K USD | $2 1.32 USD | $2.04 1.35 USD | $0 0 USD | 0 | -$0.3 -0.1 USD | |
| Aspen Group APZ.XA | $3.38 2.24 USD |
+0.02
|
$0 0 USD | $20.95K 13.87K USD | $3.33 2.2 USD | $3.39 2.24 USD | $0 0 USD | 9.39 | $0.36 0.24 USD | |
| Resonance Health Limited RHT.XA | $0.04 0.03 USD |
+2.63
|
$0 0 USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| IODM Limited IOD.XA | $0.14 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.14 0.09 USD | $0.14 0.09 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Harmoney Corp Limited HMY.XA | $0.64 0.42 USD |
-3.03
|
$0 0 USD | $14.82K 9.81K USD | $0.6199 0.41 USD | $0.68 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| MC Mining Limited MCM.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
| VEEM Ltd VEE.XA | $0.93 0.61 USD |
-0.54
|
$0 0 USD | $444 293.86 USD | $0.93 0.61 USD | $0.9399 0.62 USD | $0 0 USD | 54.41 | $0.02 0.01 USD | |
| Traffic Technologies Limited TTI.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
| Kalium Lakes Limited KLL.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $421.38K 278.9K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Pearl Gull Iron Limited PLG.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| Xstate Resources Limited XST.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $0 0 USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Cluey Ltd CLU.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Cochlear Limited COH.XA | $267.72 177.19 USD |
-0.94
|
$0 0 USD | $7.94K 5.25K USD | $267.4 176.98 USD | $270.92 179.31 USD | $0 0 USD | 67.67 | $3.96 2.62 USD | |
| Ozz Resources Limited OZZ.XA | $0.05 0.03 USD |
+10.64
|
$0 0 USD | $30K 19.86K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| IRIS Metals Limited IR1.XA | $0.1199 0.08 USD |
0
|
$0 0 USD | $1.17K 771.73 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Althea Group Holdings Limited AGH.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $133.95K 88.65K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| K2 Asset Management Holdings Ltd KAM.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Envirosuite Limited EVS.XA | $0.08 0.06 USD |
+1.2
|
$0 0 USD | $40.85K 27.04K USD | $0.08 0.06 USD | $0.08 0.06 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Synertec Corporation Limited SOP.XA | $0.02999 0.02 USD |
+7.41
|
$0 0 USD | $17.76K 11.75K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Hawthorn Resources Limited HAW.XA | $0.05 0.03 USD |
-2
|
$0 0 USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Orcoda Limited ODA.XA | $0.08 0.05 USD |
+2.6
|
$0 0 USD | $23.94K 15.84K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 19.75 | $0 0.002 USD | |
| X2M Connect Limited X2M.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Embark Early Education Limited EVO.XA | $0.7299 0.48 USD |
0
|
$0 0 USD | $13.6K 9K USD | $0.7199 0.48 USD | $0.7299 0.48 USD | $0 0 USD | 181.25 | $0 0.002 USD | |
| Duketon Mining Limited DKM.XA | $0.14 0.09 USD |
+7.69
|
$0 0 USD | $13.78K 9.12K USD | $0.14 0.09 USD | $0.14 0.09 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Argent Minerals Limited ARD.XA | $0.02 0.01 USD |
-4.76
|
$0 0 USD | $1.07M 705.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| EcoGraf Limited EGR.XA | $0.34 0.23 USD |
-6.6
|
$0 0 USD | $127.85K 84.62K USD | $0.33 0.22 USD | $0.3499 0.23 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Mayne Pharma Group Limited MYX.XA | $4.8 3.18 USD |
+10.12
|
$0 0 USD | $615.31K 407.25K USD | $4.37 2.89 USD | $4.83 3.2 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Pioneer Credit Limited PNC.XA | $0.5 0.33 USD |
+3.13
|
$0 0 USD | $10.28K 6.8K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $0 0 USD | 0 | -$0.47 -0.3 USD | |
| Credit Intelligence Limited CI1.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $54.02K 35.75K USD | $0.11 0.07 USD | $0.13 0.08 USD | $0 0 USD | 12.22 | $0.01 0.005 USD | |
| Count Limited CUP.XA | $0.79 0.52 USD |
+0.96
|
$0 0 USD | $6.73K 4.45K USD | $0.79 0.52 USD | $0.8 0.53 USD | $0 0 USD | 20.85 | $0.04 0.03 USD | |
| Cyclopharm Limited CYC.XA | $1.18 0.78 USD |
+2.35
|
$0 0 USD | $4.48K 2.97K USD | $1.15 0.76 USD | $1.2 0.79 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| QEM Limited QEM.XA | $0.05 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| GWA Group Limited GWA.XA | $2.44 1.61 USD |
+4.27
|
$0 0 USD | $30.77K 20.37K USD | $2.37 1.57 USD | $2.45 1.62 USD | $0 0 USD | 18.48 | $0.13 0.09 USD | |
| Vulcan Steel Limited VSL.XA | $6.73 4.45 USD |
+1.45
|
$0 0 USD | $31.19K 20.64K USD | $6.43 4.26 USD | $6.85 4.53 USD | $0 0 USD | 10.84 | $0.62 0.41 USD | |
| Strandline Resources Limited STA.XA | $0.08999 0.06 USD |
+0.96
|
$0 0 USD | $1.83M 1.21M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Aspermont Limited ASP.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 0 USD | |
| Magellan Global Fund - Closed Class Units MGOC.XA | $3.16 2.09 USD |
-0.16
|
$0 0 USD | $223.19K 147.72K USD | $3.16 2.09 USD | $3.18 2.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Emeco Holdings Limited EHL.XA | $0.7399 0.49 USD |
-0.27
|
$0 0 USD | $153.33K 101.48K USD | $0.7399 0.49 USD | $0.76 0.5 USD | $0 0 USD | 8.63 | $0.09 0.06 USD | |
| PWR Holdings Limited PWH.XA | $6.76 4.47 USD |
+0.84
|
$0 0 USD | $47.49K 31.43K USD | $6.65 4.4 USD | $6.84 4.53 USD | $0 0 USD | 38.17 | $0.18 0.12 USD | |
| MA Financial Group Limited MAF.XA | $7.06 4.67 USD |
+6.64
|
$0 0 USD | $31.22K 20.66K USD | $6.7 4.43 USD | $7.12 4.71 USD | $0 0 USD | 33.29 | $0.21 0.14 USD | |
| Kingfisher Mining Limited KFM.XA | $0.05 0.03 USD |
-2.13
|
$0 0 USD | $10K 6.62K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Fleetwood Limited FWD.XA | $2.84 1.88 USD |
+1.07
|
$0 0 USD | $18.76K 12.42K USD | $2.76 1.83 USD | $2.84 1.88 USD | $0 0 USD | 0 | -$0.37 -0.2 USD | |
| PEXA Group Limited PXA.XA | $12.66 8.38 USD |
+1.3
|
$0 0 USD | $21.2K 14.03K USD | $12.48 8.26 USD | $12.78 8.46 USD | $0 0 USD | 0 | $0 0 USD | |
| GWR Group Limited GWR.XA | $0.1 0.07 USD |
0
|
$0 0 USD | $18.25K 12.08K USD | $0.1 0.07 USD | $0.1 0.07 USD | $0 0 USD | 3.95 | $0.03 0.02 USD | |
| Viva Leisure Limited VVA.XA | $1.33 0.88 USD |
+1.99
|
$0 0 USD | $5.47K 3.62K USD | $1.3 0.86 USD | $1.34 0.89 USD | $0 0 USD | 0 | -$0.16 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||