$3.69T
Toplam piyasa değeri
$196.17B
Toplam hacim
BTC 62.52%     ETH 9.65%
Baskınlığı

Sonuç Sayfası 4 için Borsa: Cboe AU Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xref Limited  XF1.XA $0.17 0.11 USD
0
$0 0 USD $0 0 USD $0.17 0.11 USD $0.17 0.11 USD $0 0 USD 16.50 $0.01 0.006 USD
Ai-Media Technologies Limited  AIM.XA $0.52 0.34 USD
-1.9
$0 0 USD $29.4K 19.46K USD $0.51 0.34 USD $0.53 0.35 USD $0 0 USD 0 $0 0 USD
AssetOwl Limited  AO1.XA $0.001 0.00066 USD
0
$0 0 USD $3.82M 2.53M USD $0.001 0.00066 USD $0.001 0.00066 USD $0 0 USD 0 $0 -0.001 USD
Strike Resources Limited  SRK.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 16.00 $0 0.001 USD
Lachlan Star Limited  LSA.XA $0.08999 0.06 USD
0
$0 0 USD $0 0 USD $0.08999 0.06 USD $0.08999 0.06 USD $0 0 USD 0 $0 0 USD
Eagle Mountain Mining Limited  EM2.XA $0.006 0.0039 USD
+20
$0 0 USD $1.39M 918.48K USD $0.006 0.0039 USD $0.006 0.0039 USD $0 0 USD 0 -$0.15 -0.09 USD
Jayride Group Limited  JAY.XA $0.003 0.0019 USD
0
$0 0 USD $0 0 USD $0.003 0.0019 USD $0.003 0.0019 USD $0 0 USD 0 -$0.03 -0.02 USD
Flexiroam Limited  FRX.XA $0.006 0.0039 USD
0
$0 0 USD $0 0 USD $0.006 0.0039 USD $0.006 0.0039 USD $0 0 USD 0 -$0.01 -0.005 USD
Forrestania Resources Limited  FRS.XA $0.1 0.07 USD
+5.26
$0 0 USD $44.8K 29.65K USD $0.1 0.07 USD $0.11 0.07 USD $0 0 USD 0 $0 0 USD
Larvotto Resources Limited  LRV.XA $0.75 0.49 USD
+4.2
$0 0 USD $74.96K 49.61K USD $0.7199 0.48 USD $0.75 0.5 USD $0 0 USD 0 $0 0 USD
Gold Road Resources Limited  GOR.XA $3.18 2.1 USD
-0.47
$0 0 USD $48.51K 32.11K USD $3.18 2.1 USD $3.22 2.13 USD $0 0 USD 77.56 $0.04 0.03 USD
Credit Clear Limited  CCR.XA $0.22 0.15 USD
-2.22
$0 0 USD $2.2K 1.46K USD $0.22 0.15 USD $0.22 0.15 USD $0 0 USD 0 $0 0 USD
Comms Group Limited  CCG.XA $0.05 0.03 USD
+2
$0 0 USD $32.01K 21.19K USD $0.05 0.03 USD $0.05 0.03 USD $0 0 USD 50.99 $0 0.0006 USD
Avecho Biotechnology Limited  AVE.XA $0.004 0.0026 USD
0
$0 0 USD $0 0 USD $0.004 0.0026 USD $0.004 0.0026 USD $0 0 USD 0 $0 -0.001 USD
Paradigm Biopharmaceuticals Limited  PAR.XA $0.4199 0.28 USD
0
$0 0 USD $50.24K 33.25K USD $0.4199 0.28 USD $0.44 0.29 USD $0 0 USD 0 -$0.2 -0.1 USD
Step One Clothing Limited  STP.XA $0.76 0.5 USD
+1.33
$0 0 USD $26.37K 17.45K USD $0.76 0.5 USD $0.78 0.52 USD $0 0 USD 0 $0 0 USD
Clean TeQ Water Limited  CNQ.XA $0.23 0.15 USD
0
$0 0 USD $0 0 USD $0.23 0.15 USD $0.23 0.15 USD $0 0 USD 0 $0 0 USD
Arizona Lithium Limited  AZL.XA $0.006499 0.0043 USD
+9.09
$0 0 USD $429.08K 283.99K USD $0.006 0.0039 USD $0.006499 0.0043 USD $0 0 USD 0 $0 -0.001 USD
WAM Global Limited  WGB.XA $2.57 1.7 USD
+0.39
$0 0 USD $9.53K 6.31K USD $2.56 1.69 USD $2.58 1.71 USD $0 0 USD 0 $0 0 USD
Environmental Clean Technologies Limited  ECT.XA $0.0025 0.0016 USD
-16.67
$0 0 USD $100K 66.19K USD $0.0025 0.0016 USD $0.0025 0.0016 USD $0 0 USD 0 $0 -0.002 USD
Wellnex Life Limited  WNX.XA $0.28 0.18 USD
0
$0 0 USD $0 0 USD $0.28 0.18 USD $0.28 0.18 USD $0 0 USD 0 -$0.04 -0.02 USD
Ramelius Resources Limited  RMS.XA $2.36 1.56 USD
-1.88
$0 0 USD $525.79K 348K USD $2.36 1.56 USD $2.45 1.62 USD $0 0 USD 16.46 $0.14 0.09 USD
Hazer Group Limited  HZR.XA $0.3099 0.21 USD
-1.59
$0 0 USD $41.57K 27.51K USD $0.3099 0.21 USD $0.32 0.21 USD $0 0 USD 0 -$0.15 -0.1 USD
Cyclone Metals Limited  CLE.XA $0.05 0.03 USD
0
$0 0 USD $71.92K 47.6K USD $0.05 0.03 USD $0.05 0.03 USD $0 0 USD 52.00 $0 0.0006 USD
Alcidion Group Limited  ALC.XA $0.11 0.07 USD
-2.33
$0 0 USD $60K 39.71K USD $0.11 0.07 USD $0.11 0.07 USD $0 0 USD 0 -$0.01 -0.004 USD
DXN Limited  DXN.XA $0.05999 0.04 USD
0
$0 0 USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $0 0 USD 0 -$0.01 -0.003 USD
Sandfire Resources Limited  SFR.XA $11.09 7.34 USD
+0.73
$0 0 USD $135.64K 89.77K USD $10.98 7.27 USD $11.16 7.39 USD $0 0 USD 15.95 $0.7 0.46 USD
Tennant Minerals Limited  TMS.XA $0.007 0.0046 USD
0
$0 0 USD $0 0 USD $0.007 0.0046 USD $0.007 0.0046 USD $0 0 USD 0 $0 0 USD
BHP Group Limited  BHP.XA $39.45 26.11 USD
+3.1
$0 0 USD $281.23K 186.13K USD $39.26 25.98 USD $39.56 26.18 USD $0 0 USD 8.26 $4.77 3.16 USD
Focus Minerals Limited  FML.XA $0.3699 0.24 USD
+4.29
$0 0 USD $6.06K 4.01K USD $0.3699 0.24 USD $0.3699 0.24 USD $0 0 USD 0 -$0.04 -0.02 USD
iCandy Interactive Limited  ICI.XA $0.02 0.0099 USD
0
$0 0 USD $0 0 USD $0.02 0.0099 USD $0.02 0.0099 USD $0 0 USD 0 -$0.01 -0.004 USD
De.mem Limited  DEM.XA $0.11 0.07 USD
0
$0 0 USD $0 0 USD $0.11 0.07 USD $0.11 0.07 USD $0 0 USD 0 -$0.02 -0.01 USD
MoneyMe Limited  MME.XA $0.16 0.11 USD
+10.34
$0 0 USD $190.78K 126.27K USD $0.1499 0.1 USD $0.17 0.11 USD $0 0 USD 0 -$0.17 -0.1 USD
Camplify Holdings Limited  CHL.XA $0.39 0.25 USD
0
$0 0 USD $0 0 USD $0.39 0.25 USD $0.39 0.25 USD $0 0 USD 0 $0 0 USD
Argo Investments Limited  ARG.XA $9.13 6.04 USD
-0.33
$0 0 USD $18.49K 12.23K USD $9.12 6.04 USD $9.15 6.06 USD $0 0 USD 28.09 $0.33 0.22 USD
SRJ Technologies Group Plc  SRJ.XA $0.004 0.0026 USD
0
$0 0 USD $0 0 USD $0.004 0.0026 USD $0.004 0.0026 USD $0 0 USD 0 -$0.07 -0.04 USD
Compumedics Limited  CMP.XA $0.26 0.17 USD
-1.89
$0 0 USD $2.04K 1.35K USD $0.26 0.17 USD $0.26 0.17 USD $0 0 USD 0 $0 0 USD
Infratil Limited  IFT.XA $10.02 6.63 USD
-0.45
$0 0 USD $6.19K 4.09K USD $9.94 6.58 USD $10.03 6.64 USD $0 0 USD 0 $0 0 USD
Aussie Broadband Limited  ABB.XA $4.07 2.69 USD
0
$0 0 USD $22.05K 14.59K USD $4.04 2.67 USD $4.09 2.71 USD $0 0 USD 0 $0 0 USD
Reach Resources Limited  RR1.XA $0.008 0.0052 USD
-11.11
$0 0 USD $135.2K 89.48K USD $0.008 0.0052 USD $0.008 0.0052 USD $0 0 USD 0 $0 0 USD
Centaurus Metals Limited  CTM.XA $0.3599 0.23 USD
+1.43
$0 0 USD $7.21K 4.77K USD $0.3499 0.23 USD $0.3599 0.23 USD $0 0 USD 0 -$0.05 -0.03 USD
Fortescue Ltd  FMG.XA $17.13 11.33 USD
+3.6
$0 0 USD $697.9K 461.91K USD $16.86 11.16 USD $17.22 11.4 USD $0 0 USD 4.09 $4.18 2.77 USD
Bell Financial Group Limited  BFG.XA $1.17 0.77 USD
-2.09
$0 0 USD $2.24K 1.48K USD $1.17 0.77 USD $1.18 0.78 USD $0 0 USD 8.47 $0.14 0.09 USD
FAR Limited  FAR.XA $0.3599 0.23 USD
0
$0 0 USD $0 0 USD $0.3599 0.23 USD $0.3599 0.23 USD $0 0 USD 0 -$0.64 -0.4 USD
Berkeley Energia Limited  BKY.XA $0.5699 0.38 USD
0
$0 0 USD $0 0 USD $0.5699 0.38 USD $0.5699 0.38 USD $0 0 USD 0 -$0.04 -0.02 USD
Sovereign Metals Limited  SVM.XA $0.7099 0.47 USD
-0.7
$0 0 USD $25.04K 16.57K USD $0.6999 0.46 USD $0.7099 0.47 USD $0 0 USD 0 -$0.03 -0.01 USD
Tamboran Resources Corporation  TBN.XA $0.1499 0.1 USD
+1.69
$0 0 USD $1.17K 775.7 USD $0.1499 0.1 USD $0.1499 0.1 USD $0 0 USD 0 $0 0 USD
Qube Holdings Limited  QUB.XA $4.26 2.82 USD
-0.35
$0 0 USD $63.78K 42.22K USD $4.25 2.81 USD $4.28 2.83 USD $0 0 USD 90.53 $0.05 0.03 USD
Arafura Rare Earths Limited  ARU.XA $0.19 0.13 USD
+4.11
$0 0 USD $982.23K 650.1K USD $0.19 0.13 USD $0.2 0.13 USD $0 0 USD 0 -$0.01 -0.007 USD
Latrobe Magnesium Limited  LMG.XA $0.0085 0.0056 USD
-5.56
$0 0 USD $20K 13.24K USD $0.0085 0.0056 USD $0.0085 0.0056 USD $0 0 USD 0 $0 -0.001 USD
Volt Resources Limited  VRC.XA $0.0035 0.0023 USD
0
$0 0 USD $316.97K 209.79K USD $0.0035 0.0023 USD $0.0035 0.0023 USD $0 0 USD 0 -$0.01 -0.003 USD
EVE Health Group Limited  EVE.XA $0.02999 0.02 USD
-11.76
$0 0 USD $22.31K 14.77K USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 $0 -0.0006 USD
GBM Resources Limited  GBZ.XA $0.02 0.0099 USD
0
$0 0 USD $1.41M 934.87K USD $0.02 0.0099 USD $0.02 0.01 USD $0 0 USD 0 $0 -0.001 USD
Accent Group Limited  AX1.XA $1.51 1 USD
+0.17
$0 0 USD $149.79K 99.14K USD $1.5 0.99 USD $1.52 1.01 USD $0 0 USD 21.92 $0.07 0.05 USD
Mandrake Resources Limited  MAN.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 -$0.01 -0.004 USD
South Harz Potash Limited  SHP.XA $0.003 0.0019 USD
0
$0 0 USD $150K 99.28K USD $0.003 0.0019 USD $0.003 0.0019 USD $0 0 USD 0 -$0.01 -0.006 USD
Cadence Capital Limited  CDM.XA $0.68 0.45 USD
0
$0 0 USD $4.4K 2.91K USD $0.68 0.45 USD $0.68 0.45 USD $0 0 USD 4.11 $0.16 0.11 USD
Champion Iron Limited  CIA.XA $4.62 3.06 USD
+3.59
$0 0 USD $104.2K 68.96K USD $4.54 3 USD $4.67 3.09 USD $0 0 USD 4.15 $1.11 0.74 USD
TechGen Metals Ltd  TG1.XA $0.02999 0.02 USD
+12
$0 0 USD $32.36K 21.42K USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 -$0.04 -0.02 USD
Enegex Limited  ENX.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 $0 -0.002 USD
Bannerman Energy Ltd  BMN.XA $2.77 1.83 USD
+3.17
$0 0 USD $55.36K 36.64K USD $2.73 1.81 USD $2.8 1.85 USD $0 0 USD 0 $0 -0.001 USD
Reckon Limited  RKN.XA $0.4799 0.31 USD
-1.04
$0 0 USD $11.45K 7.58K USD $0.4799 0.31 USD $0.4799 0.31 USD $0 0 USD 5.65 $0.08 0.06 USD
Cobram Estate Olives Limited  CBO.XA $2.38 1.58 USD
-0.42
$0 0 USD $2.25K 1.49K USD $2.38 1.58 USD $2.44 1.61 USD $0 0 USD 0 $0 0 USD
Mitchell Services Limited  MSV.XA $0.33 0.22 USD
+8.2
$0 0 USD $18.94K 12.53K USD $0.33 0.22 USD $0.33 0.22 USD $0 0 USD 0 -$0.01 -0.005 USD
Freehill Mining Limited  FHS.XA $0.004 0.0026 USD
0
$0 0 USD $0 0 USD $0.004 0.0026 USD $0.004 0.0026 USD $0 0 USD 0 $0 0 USD
Truscott Mining Corporation Limited  TRM.XA $0.05 0.03 USD
0
$0 0 USD $0 0 USD $0.05 0.03 USD $0.05 0.03 USD $0 0 USD 0 $0 -0.001 USD
Ashley Services Group Limited  ASH.XA $0.1799 0.12 USD
0
$0 0 USD $0 0 USD $0.1799 0.12 USD $0.1799 0.12 USD $0 0 USD 2.33 $0.08 0.05 USD
Mad Paws Holdings Limited  MPA.XA $0.07 0.04 USD
+0.78
$0 0 USD $63.26K 41.87K USD $0.05999 0.04 USD $0.07 0.04 USD $0 0 USD 0 -$0.05 -0.03 USD
Aurora Labs Limited  A3D.XA $0.04 0.02 USD
0
$0 0 USD $0 0 USD $0.04 0.02 USD $0.04 0.02 USD $0 0 USD 0 -$0.03 -0.01 USD
8common Limited  8CO.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 -$0.01 -0.005 USD
Ionic Rare Earths Limited  IXR.XA $0.02 0.01 USD
+9.37
$0 0 USD $18.54M 12.27M USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 $0 -0.0006 USD
TPG Telecom Limited  TPG.XA $5.46 3.61 USD
+0.92
$0 0 USD $33.51K 22.18K USD $5.42 3.59 USD $5.54 3.67 USD $0 0 USD 92.54 $0.06 0.04 USD
Theta Gold Mines Limited  TGM.XA $0.16 0.11 USD
-3.03
$0 0 USD $7.45K 4.93K USD $0.16 0.11 USD $0.16 0.11 USD $0 0 USD 0 -$0.01 -0.009 USD
Estrella Resources Limited  ESR.XA $0.04 0.03 USD
+4.76
$0 0 USD $135.72K 89.83K USD $0.04 0.03 USD $0.04 0.03 USD $0 0 USD 0 $0 -0.001 USD
Pursuit Minerals Limited  PUR.XA $0.08 0.05 USD
0
$0 0 USD $6.07K 4.02K USD $0.08 0.05 USD $0.08 0.05 USD $0 0 USD 0 $0 -0.0006 USD
Panther Metals Ltd  PNT.XA $0.01 0.0066 USD
0
$0 0 USD $480K 317.69K USD $0.01 0.0066 USD $0.01 0.0066 USD $0 0 USD 0 $0 0 USD
KMD Brands Limited  KMD.XA $0.25 0.16 USD
-2
$0 0 USD $10.08K 6.67K USD $0.25 0.16 USD $0.25 0.16 USD $0 0 USD 5.56 $0.04 0.03 USD
PainChek Limited  PCK.XA $0.04 0.03 USD
+5.26
$0 0 USD $29.1K 19.26K USD $0.04 0.03 USD $0.04 0.03 USD $0 0 USD 0 -$0.01 -0.003 USD
Strategic Elements Ltd  SOR.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 -$0.01 -0.005 USD
Lynas Rare Earths Limited  LYC.XA $9.59 6.34 USD
+15.61
$0 0 USD $1.14M 752.3K USD $9.44 6.25 USD $9.96 6.59 USD $0 0 USD 31.84 $0.3 0.2 USD
Archer Materials Limited  AXE.XA $0.27 0.18 USD
+1.89
$0 0 USD $3.69K 2.44K USD $0.27 0.18 USD $0.28 0.18 USD $0 0 USD 0 -$0.01 -0.009 USD
Humm Group Limited  HUM.XA $0.5999 0.4 USD
0
$0 0 USD $27.49K 18.19K USD $0.5999 0.4 USD $0.6099 0.4 USD $0 0 USD 0 $0 0 USD
Comet Ridge Limited  COI.XA $0.14 0.09 USD
0
$0 0 USD $79.83K 52.84K USD $0.13 0.09 USD $0.14 0.09 USD $0 0 USD 0 -$0.01 -0.005 USD
PlaySide Studios Limited  PLY.XA $0.2 0.13 USD
0
$0 0 USD $0 0 USD $0.2 0.13 USD $0.2 0.13 USD $0 0 USD 0 $0 0 USD
Patrys Limited  PAB.XA $0.002 0.0013 USD
0
$0 0 USD $0 0 USD $0.002 0.0013 USD $0.002 0.0013 USD $0 0 USD 0 $0 -0.002 USD
Matsa Resources Limited  MAT.XA $0.05999 0.04 USD
+3.23
$0 0 USD $55.09K 36.46K USD $0.05999 0.04 USD $0.05999 0.04 USD $0 0 USD 0 -$0.02 -0.01 USD
Acrux Limited  ACR.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 -$0.04 -0.02 USD
Iron Road Limited  IRD.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 -$0.01 -0.004 USD
CardieX Limited  CDX.XA $0.04 0.03 USD
0
$0 0 USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $0 0 USD 0 -$0.09 -0.06 USD
Bass Oil Limited  BAS.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 -$0.01 -0.004 USD
PARKD Limited  PKD.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 -$0.01 -0.008 USD
Adherium Limited  ADR.XA $0.005 0.0033 USD
0
$0 0 USD $0 0 USD $0.005 0.0033 USD $0.005 0.0033 USD $0 0 USD 0 -$0.01 -0.004 USD
Simble Solutions Limited  SIS.XA $0.005 0.0033 USD
0
$0 0 USD $750K 496.39K USD $0.005 0.0033 USD $0.005 0.0033 USD $0 0 USD 0 $0 -0.002 USD
Western Gold Resources Limited  WGR.XA $0.08 0.05 USD
-9.09
$0 0 USD $91.97K 60.87K USD $0.08 0.05 USD $0.08 0.05 USD $0 0 USD 0 $0 0 USD
APA Group  APA.XA $8.28 5.48 USD
-0.36
$0 0 USD $65.56K 43.39K USD $8.28 5.48 USD $8.36 5.53 USD $0 0 USD 56.32 $0.15 0.1 USD
Prime Financial Group Limited  PFG.XA $0.23 0.15 USD
0
$0 0 USD $0 0 USD $0.23 0.15 USD $0.23 0.15 USD $0 0 USD 12.77 $0.02 0.01 USD
Caravel Minerals Limited  CVV.XA $0.1799 0.12 USD
+2.94
$0 0 USD $62.4K 41.3K USD $0.17 0.11 USD $0.1799 0.12 USD $0 0 USD 0 -$0.05 -0.03 USD
Central Petroleum Limited  CTP.XA $0.05 0.04 USD
0
$0 0 USD $0 0 USD $0.05 0.04 USD $0.05 0.04 USD $0 0 USD 1.42 $0.04 0.03 USD
Alterity Therapeutics Limited  ATH.XA $0.01 0.0072 USD
+22.22
$0 0 USD $7.29M 4.83M USD $0.009499 0.0062 USD $0.01 0.0072 USD $0 0 USD 0 -$0.01 -0.003 USD
Surefire Resources NL  SRN.XA $0.003 0.0019 USD
+50
$0 0 USD $1.15M 763.73K USD $0.002 0.0013 USD $0.003 0.0019 USD $0 0 USD 0 $0 -0.001 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin