$3.51T
إجمالي القيمة السوقية
$91.42B
إجمالي حجم التداول
BTC 61.14%     ETH 8.70%
السيطرة

صفحة النتائج 4 منصة التبادل: Cboe AU سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WAM Research Limited  WAX.XA $1.16 0.76 USD
0
$0 0 USD $1K 661.86 USD $0 0 USD $0 0 USD $0 0 USD 6.87 $0.17 0.11 USD
Janison Education Group Limited  JAN.XA $0.1499 0.1 USD
+3.45
$0 0 USD $4.28K 2.83K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
HUB24 Limited  HUB.XA $80.59 53.34 USD
+2.54
$0 0 USD $1 0.66 USD $0 0 USD $0 0 USD $0 0 USD 476.86 $0.17 0.11 USD
Bank of Queensland Limited  BOQ.XA $7.73 5.11 USD
+0.06
$0 0 USD $96 63.54 USD $0 0 USD $0 0 USD $0 0 USD 12.52 $0.62 0.41 USD
Carbonxt Group Limited  CG1.XA $0.04 0.03 USD
0
$0 0 USD $5.75K 3.81K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.03 -0.02 USD
Fatfish Group Limited  FFG.XA $0.007 0.0046 USD
-6.67
$0 0 USD $0 0 USD $0.007499 0.0049 USD $0.007499 0.0049 USD $0 0 USD 0 -$0.01 -0.005 USD
Energy Resources of Australia Ltd  ERA.XA $0.0025 0.0016 USD
+25
$0 0 USD $1.72K 1.14K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.18 -0.1 USD
Catapult Group International Ltd  CAT.XA $5.29 3.5 USD
+0.76
$0 0 USD $225 148.92 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.21 -0.1 USD
Mighty Kingdom Limited  MKL.XA $0.01 0.0066 USD
0
$0 0 USD $37.67K 24.93K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Core Lithium Ltd  CXO.XA $0.08999 0.06 USD
+5.75
$0 0 USD $54.33K 35.96K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.002 USD
Xref Limited  XF1.XA $0.14 0.09 USD
0
$0 0 USD $10K 6.62K USD $0 0 USD $0 0 USD $0 0 USD 13.50 $0.01 0.006 USD
Ai-Media Technologies Limited  AIM.XA $0.6099 0.4 USD
0
$0 0 USD $76 50.3 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AssetOwl Limited  AO1.XA $0.001 0.00066 USD
0
$0 0 USD $3.82M 2.53M USD $0.001 0.00066 USD $0.001 0.00066 USD $0 0 USD 0 $0 -0.001 USD
Strike Resources Limited  SRK.XA $0.04 0.03 USD
0
$0 0 USD $25K 16.55K USD $0 0 USD $0 0 USD $0 0 USD 21.99 $0 0.001 USD
Lachlan Star Limited  LSA.XA $0.07 0.05 USD
0
$0 0 USD $4.82K 3.19K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eagle Mountain Mining Limited  EM2.XA $0.005 0.0033 USD
-9.09
$0 0 USD $680K 450.06K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.15 -0.09 USD
Jayride Group Limited  JAY.XA $0.0015 0.00099 USD
0
$0 0 USD $2M 1.32M USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.03 -0.02 USD
Flexiroam Limited  FRX.XA $0.006 0.0039 USD
0
$0 0 USD $4.11K 2.72K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.005 USD
Forrestania Resources Limited  FRS.XA $0.08 0.06 USD
+16.67
$0 0 USD $2.4K 1.59K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Larvotto Resources Limited  LRV.XA $0.68 0.45 USD
0
$0 0 USD $6 3.97 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gold Road Resources Limited  GOR.XA $3.35 2.22 USD
+0.3
$0 0 USD $9.63K 6.38K USD $0 0 USD $0 0 USD $0 0 USD 81.70 $0.04 0.03 USD
Credit Clear Limited  CCR.XA $0.2099 0.14 USD
-2.33
$0 0 USD $340 225.03 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Comms Group Limited  CCG.XA $0.05 0.03 USD
-5.66
$0 0 USD $31.39K 20.77K USD $0 0 USD $0 0 USD $0 0 USD 50.00 $0 0.0006 USD
SSH Group Limited  SSH.XA $0.13 0.08 USD
0
$0 0 USD $486 321.66 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aristocrat Leisure Limited  ALL.XA $60.63 40.13 USD
+0.07
$0 0 USD $1 0.66 USD $0 0 USD $0 0 USD $0 0 USD 39.99 $1.52 1 USD
Avecho Biotechnology Limited  AVE.XA $0.005 0.0033 USD
+11.11
$0 0 USD $355K 234.96K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
Paradigm Biopharmaceuticals Limited  PAR.XA $0.32 0.21 USD
-1.54
$0 0 USD $395 261.43 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.2 -0.1 USD
Step One Clothing Limited  STP.XA $0.81 0.53 USD
+3.87
$0 0 USD $717 474.55 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clean TeQ Water Limited  CNQ.XA $0.1799 0.12 USD
0
$0 0 USD $5K 3.31K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arizona Lithium Limited  AZL.XA $0.006 0.0039 USD
-7.69
$0 0 USD $500K 330.93K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
WAM Global Limited  WGB.XA $2.43 1.61 USD
+1.25
$0 0 USD $2K 1.32K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Environmental Clean Technologies Limited  ECT.XA $0.002 0.0013 USD
0
$0 0 USD $250K 165.46K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.002 USD
Wellnex Life Limited  WNX.XA $0.27 0.18 USD
+11.58
$0 0 USD $952 630.09 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.04 -0.02 USD
Ramelius Resources Limited  RMS.XA $2.81 1.86 USD
0
$0 0 USD $833 551.33 USD $0 0 USD $0 0 USD $0 0 USD 19.65 $0.14 0.09 USD
Hazer Group Limited  HZR.XA $0.4099 0.27 USD
-2.41
$0 0 USD $2K 1.32K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.15 -0.1 USD
Cyclone Metals Limited  CLE.XA $0.05 0.03 USD
0
$0 0 USD $31 20.52 USD $0 0 USD $0 0 USD $0 0 USD 46.99 $0 0.0006 USD
Alcidion Group Limited  ALC.XA $0.08 0.05 USD
-2.41
$0 0 USD $17.1K 11.32K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.004 USD
DXN Limited  DXN.XA $0.02999 0.02 USD
-3.03
$0 0 USD $255 168.77 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
Sandfire Resources Limited  SFR.XA $11.03 7.3 USD
+0.36
$0 0 USD $14 9.27 USD $0 0 USD $0 0 USD $0 0 USD 15.87 $0.7 0.46 USD
Tennant Minerals Limited  TMS.XA $0.007 0.0046 USD
0
$0 0 USD $178.31K 118.01K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BHP Group Limited  BHP.XA $38.37 25.4 USD
-0.88
$0 0 USD $152 100.6 USD $0 0 USD $0 0 USD $0 0 USD 8.03 $4.77 3.16 USD
Focus Minerals Limited  FML.XA $0.23 0.15 USD
-4.26
$0 0 USD $650 430.21 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.04 -0.02 USD
iCandy Interactive Limited  ICI.XA $0.02 0.0099 USD
0
$0 0 USD $0 0 USD $0.02 0.0099 USD $0.02 0.0099 USD $0 0 USD 0 -$0.01 -0.004 USD
De.mem Limited  DEM.XA $0.11 0.07 USD
-6.67
$0 0 USD $11.35K 7.51K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
MoneyMe Limited  MME.XA $0.14 0.09 USD
-3.57
$0 0 USD $3.4K 2.25K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.17 -0.1 USD
Camplify Holdings Limited  CHL.XA $0.3599 0.24 USD
+1.41
$0 0 USD $2K 1.32K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Argo Investments Limited  ARG.XA $8.87 5.87 USD
-0.34
$0 0 USD $218 144.28 USD $0 0 USD $0 0 USD $0 0 USD 27.29 $0.33 0.22 USD
SRJ Technologies Group Plc  SRJ.XA $0.01 0.0092 USD
0
$0 0 USD $149.43K 98.9K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.07 -0.04 USD
Compumedics Limited  CMP.XA $0.28 0.18 USD
-6.78
$0 0 USD $538 356.08 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Infratil Limited  IFT.XA $10.27 6.8 USD
-3.3
$0 0 USD $22 14.56 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aussie Broadband Limited  ABB.XA $4.02 2.66 USD
+3.88
$0 0 USD $245 162.16 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Reach Resources Limited  RR1.XA $0.01 0.0072 USD
0
$0 0 USD $453.46K 300.12K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dropsuite Limited  DSE.XA $5.89 3.9 USD
0
$0 0 USD $27 17.87 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Centaurus Metals Limited  CTM.XA $0.39 0.25 USD
+1.32
$0 0 USD $92 60.89 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.05 -0.03 USD
Spirit Technology Solutions Ltd  ST1.XA $0.4199 0.28 USD
+1.2
$0 0 USD $381 252.17 USD $0 0 USD $0 0 USD $0 0 USD 419.99 $0 0.0006 USD
Fortescue Ltd  FMG.XA $15.54 10.29 USD
-2.08
$0 0 USD $5 3.31 USD $0 0 USD $0 0 USD $0 0 USD 3.71 $4.18 2.77 USD
Bell Financial Group Limited  BFG.XA $1.23 0.81 USD
+0.82
$0 0 USD $1.26K 834.6 USD $0 0 USD $0 0 USD $0 0 USD 8.87 $0.14 0.09 USD
FAR Limited  FAR.XA $0.4899 0.32 USD
0
$0 0 USD $207 137 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.64 -0.4 USD
Berkeley Energia Limited  BKY.XA $0.51 0.33 USD
-0.98
$0 0 USD $1.21K 801.51 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.04 -0.02 USD
Sovereign Metals Limited  SVM.XA $0.65 0.43 USD
-0.38
$0 0 USD $484 320.34 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.03 -0.01 USD
Tamboran Resources Corporation  TBN.XA $0.17 0.11 USD
+3.13
$0 0 USD $1.52K 1.01K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Qube Holdings Limited  QUB.XA $4.25 2.81 USD
0
$0 0 USD $49 32.43 USD $0 0 USD $0 0 USD $0 0 USD 90.42 $0.05 0.03 USD
Arafura Rare Earths Limited  ARU.XA $0.17 0.11 USD
+3.03
$0 0 USD $6.62K 4.38K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.007 USD
Latrobe Magnesium Limited  LMG.XA $0.01 0.0079 USD
+9.09
$0 0 USD $139.17K 92.11K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
Volt Resources Limited  VRC.XA $0.005 0.0033 USD
0
$0 0 USD $10K 6.62K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
EVE Health Group Limited  EVE.XA $0.001 0.00066 USD
0
$0 0 USD $0 0 USD $0.001 0.00066 USD $0.001 0.00066 USD $0 0 USD 0 $0 -0.0006 USD
GBM Resources Limited  GBZ.XA $0.008 0.0052 USD
-11.11
$0 0 USD $100K 66.19K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
Accent Group Limited  AX1.XA $1.9 1.26 USD
+0.26
$0 0 USD $283 187.31 USD $0 0 USD $0 0 USD $0 0 USD 27.53 $0.07 0.05 USD
Mandrake Resources Limited  MAN.XA $0.02 0.01 USD
0
$0 0 USD $8.64K 5.72K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.004 USD
South Harz Potash Limited  SHP.XA $0.005 0.0033 USD
+25
$0 0 USD $20K 13.24K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.006 USD
Cadence Capital Limited  CDM.XA $0.63 0.41 USD
0
$0 0 USD $800 529.49 USD $0 0 USD $0 0 USD $0 0 USD 3.81 $0.16 0.11 USD
Champion Iron Limited  CIA.XA $4.41 2.92 USD
-0.68
$0 0 USD $101 66.85 USD $0 0 USD $0 0 USD $0 0 USD 3.96 $1.11 0.74 USD
TechGen Metals Ltd  TG1.XA $0.02999 0.02 USD
0
$0 0 USD $26.52K 17.55K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.04 -0.02 USD
Enegex Limited  ENX.XA $0.02 0.0099 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.002 USD
Bannerman Energy Ltd  BMN.XA $2.84 1.88 USD
+12.48
$0 0 USD $274 181.35 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
BetaShares Active Australian Hybrids Fund  HBRD.XA $10.13 6.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cobram Estate Olives Limited  CBO.XA $1.89 1.25 USD
+1.07
$0 0 USD $700 463.3 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mitchell Services Limited  MSV.XA $0.28 0.19 USD
+3.7
$0 0 USD $578 382.55 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.005 USD
Freehill Mining Limited  FHS.XA $0.0035 0.0023 USD
0
$0 0 USD $200K 132.37K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Truscott Mining Corporation Limited  TRM.XA $0.07 0.04 USD
0
$0 0 USD $540K 357.4K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
Ashley Services Group Limited  ASH.XA $0.1799 0.12 USD
-7.89
$0 0 USD $8.75K 5.79K USD $0 0 USD $0 0 USD $0 0 USD 2.27 $0.08 0.05 USD
Mad Paws Holdings Limited  MPA.XA $0.05999 0.04 USD
+4.03
$0 0 USD $40K 26.47K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.05 -0.03 USD
Aurora Labs Limited  A3D.XA $0.05 0.03 USD
0
$0 0 USD $10.8K 7.15K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.03 -0.01 USD
8common Limited  8CO.XA $0.02 0.01 USD
0
$0 0 USD $9.15K 6.05K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.005 USD
Ionic Rare Earths Limited  IXR.XA $0.007 0.0046 USD
0
$0 0 USD $25K 16.55K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.0006 USD
TPG Telecom Limited  TPG.XA $5.14 3.4 USD
+0.39
$0 0 USD $136 90.01 USD $0 0 USD $0 0 USD $0 0 USD 87.11 $0.06 0.04 USD
Theta Gold Mines Limited  TGM.XA $0.1199 0.08 USD
0
$0 0 USD $13.36K 8.84K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.009 USD
Estrella Resources Limited  ESR.XA $0.04 0.02 USD
+1.37
$0 0 USD $43K 28.46K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
Pursuit Minerals Limited  PUR.XA $0.04 0.03 USD
-7.14
$0 0 USD $20.79K 13.76K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.0006 USD
Panther Metals Ltd  PNT.XA $0.02 0.0099 USD
+7.14
$0 0 USD $100K 66.19K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KMD Brands Limited  KMD.XA $0.2899 0.19 USD
-3.33
$0 0 USD $25 16.55 USD $0 0 USD $0 0 USD $0 0 USD 6.59 $0.04 0.03 USD
PainChek Limited  PCK.XA $0.05 0.03 USD
+6.52
$0 0 USD $14.93K 9.88K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
Strategic Elements Ltd  SOR.XA $0.02999 0.02 USD
+3.12
$0 0 USD $923 610.89 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.005 USD
Lynas Rare Earths Limited  LYC.XA $8.1 5.36 USD
+0.06
$0 0 USD $819 542.06 USD $0 0 USD $0 0 USD $0 0 USD 26.91 $0.3 0.2 USD
Archer Materials Limited  AXE.XA $0.27 0.18 USD
+3.92
$0 0 USD $3K 1.99K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.009 USD
Humm Group Limited  HUM.XA $0.4799 0.32 USD
0
$0 0 USD $532 352.11 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Comet Ridge Limited  COI.XA $0.14 0.09 USD
0
$0 0 USD $6.89K 4.56K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.005 USD
PlaySide Studios Limited  PLY.XA $0.14 0.09 USD
-1.75
$0 0 USD $14.5K 9.6K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Patrys Limited  PAB.XA $0.0015 0.00099 USD
-25
$0 0 USD $300K 198.56K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.002 USD
Matsa Resources Limited  MAT.XA $0.07 0.04 USD
+1.52
$0 0 USD $4.59K 3.04K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا