Bourse : Stockholm Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (204)
- Suède (189)
Stockholm (393)
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Oslo 20 GI Expiration Index OMXO20GIEXP | 1879.91 NOK 180.34 USD |
-0.24
|
— — | — — | — — | — - | — — |
| OMX Stockholm Retail PI SX4040PI | 1153.8 SEK 112.62 USD |
-1.06
|
— — | — — | — — | 12 - | — — |
| OMX Stockholm Software and Comp SX101010PI | 4158.4 SEK 405.91 USD |
-0.03
|
— — | — — | — — | 24 - | — — |
| OMX Stockholm Industrial Suppor SX502050PI | 3244.68 SEK 316.72 USD |
-0.8
|
— — | — — | — — | 18 - | — — |
| OMX Stockholm Technology Hardwa SX101020PI | 2546.04 SEK 248.52 USD |
+1.41
|
— — | — — | — — | 12 - | — — |
| OMX Stockholm Travel and Leisur SX4050PI | 5384.45 SEK 525.59 USD |
-0.35
|
— — | — — | — — | 8 - | — — |
| OMX Stockholm Utilities PI SX65PI | 892.47 SEK 87.12 USD |
+2.35
|
— — | — — | — — | 2 - | — — |
| First North All-Share DKK FIRSTNORTHDKK | 86.78 DKK 12.72 USD |
-0.37
|
— — | — — | — — | 517 - | — — |
| First North Consumer Discretion FN40GI | 508.77 EUR 587.29 USD |
+0.01
|
— — | — — | — — | 66 - | — — |
| First North Consumer Discretion FN40PI | 472.86 EUR 545.83 USD |
+0.01
|
— — | — — | — — | 66 - | — — |
| First North Consumer Staples PI FN45PI | 803.49 EUR 927.5 USD |
-0.7
|
— — | — — | — — | 21 - | — — |
| First North Denmark EUR PI FNDKEURPI | 733.71 EUR 846.94 USD |
-0.75
|
— — | — — | — — | 46 - | — — |
| First North Denmark DKK PI FNDKDKKPI | 734.96 DKK 107.76 USD |
-0.76
|
— — | — — | — — | 46 - | — — |
| First North Finland EUR PI FNFIEURPI | 820.41 EUR 947.02 USD |
+0.25
|
— — | — — | — — | 49 - | — — |
| First North Iceland EUR PI FNISEURPI | 1070.16 EUR 1235.32 USD |
+1.3
|
— — | — — | — — | 11 - | — — |
| First North Real Estate PI FN35PI | 536.35 EUR 619.13 USD |
-1.52
|
— — | — — | — — | 23 - | — — |
| First North Sweden SEK PI FNSESEKPI | 1641.45 SEK 160.23 USD |
-0.77
|
— — | — — | — — | 416 - | — — |
| First North Telecommunications FN15GI | 1254.25 EUR 1447.83 USD |
-0.66
|
— — | — — | — — | 15 - | — — |
| First North Telecommunications FN15PI | 1147.78 EUR 1324.92 USD |
-0.66
|
— — | — — | — — | 15 - | — — |
| N Consumer Staples EUR GI N45EURGI | 1332.51 EUR 1538.16 USD |
+0.39
|
— — | — — | — — | — - | — — |
| N Personal Care, Drug and Groce N4520GI | 1187.08 EUR 1370.28 USD |
+0.01
|
— — | — — | — — | — - | — — |
| N Personal Care, Drug and Groce N4520PI | 963.99 EUR 1112.77 USD |
+0.01
|
— — | — — | — — | — - | — — |
| US Tech Nordea SmartBeta Dividen NQNDDIT | 2148.33 SEK 209.7 USD |
-0.46
|
— — | — — | — — | — - | — — |
| US Tech Nordea SmartBeta Volatil NQNDVOT | 2215.02 SEK 216.21 USD |
-0.15
|
— — | — — | — — | — - | — — |
| US Tech OMX Nordic 120 SEK NOMXN120SEK | 1741.21 SEK 169.96 USD |
-0.81
|
— — | — — | — — | — - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPSEKNI | 3781.62 SEK 369.13 USD |
-1.15
|
— — | — — | — — | — - | — — |
| US Tech OMX Nordic 120 Gross Ind NOMXN120GI | 2751.99 EUR 3176.72 USD |
-0.52
|
— — | — — | — — | 113 - | — — |
| OMRX Bond All 1-3 y Index OMRXBOND13 | 567.45 SEK 55.39 USD |
-0.06
|
— — | 567.45 SEK 55.39 USD | 567.45 SEK 55.39 USD | — - | — — |
| OMRX Bond All 3-5 y Index OMRXBOND35 | 777.43 SEK 75.89 USD |
-0.12
|
— — | 777.43 SEK 75.89 USD | 777.43 SEK 75.89 USD | — - | — — |
| OMRX Bond All 5- y Index OMRXBOND5 | 927.18 SEK 90.5 USD |
-0.11
|
— — | 927.18 SEK 90.5 USD | 927.18 SEK 90.5 USD | — - | — — |
| OMRX Treasury Bond 1-3 y Index OMRXTBOND13 | 472.56 SEK 46.13 USD |
-0.06
|
— — | 472.56 SEK 46.13 USD | 472.56 SEK 46.13 USD | — - | — — |
| OMRX Treasury Bond 3-5 y Index OMRXTBOND35 | 609 SEK 59.45 USD |
-0.1
|
— — | 609 SEK 59.45 USD | 609 SEK 59.45 USD | — - | — — |
| OMRX Treasury Bond 5- y Index OMRXTBOND5 | 888.06 SEK 86.69 USD |
-0.09
|
— — | 888.06 SEK 86.69 USD | 888.06 SEK 86.69 USD | — - | — — |
| OMX Stockholm 30 Dividend Point OMXS30DVP | 62.83 SEK 6.13 USD |
0
|
— — | — — | — — | 1 - | — — |
| OMX Stockholm 30 Expiration Ind OMXS30EXP | 3097.23 SEK 302.33 USD |
-0.82
|
— — | — — | — — | 27 - | — — |
| OMX Stockholm 30 Next_PI OMXS30NEXT | 445.93 SEK 43.53 USD |
-0.14
|
— — | — — | — — | 29 - | — — |
| OMX Stockholm 30 Next_GI OMXS30NEXTGI | 737.19 SEK 71.96 USD |
-0.14
|
— — | — — | — — | 29 - | — — |
| OMX Stockholm 30_NI OMXS30NI | 398.66 SEK 38.91 USD |
-0.31
|
— — | — — | — — | 27 - | — — |
| OMX Stockholm 60_PI OMXS60PI | 345.53 SEK 33.73 USD |
-0.28
|
— — | — — | — — | 56 - | — — |
| OMX Stockholm 60 Cap_PI OMXS60CAPPI | 368.66 SEK 35.99 USD |
-0.28
|
— — | — — | — — | 56 - | — — |
| OMX Stockholm 60 Cap_GI OMXS60CAPGI | 703.85 SEK 68.7 USD |
-0.28
|
— — | — — | — — | 56 - | — — |
| OMX Stockholm All-Share Cap_GI OMXSCAPGI | 558.26 SEK 54.49 USD |
-0.17
|
— — | — — | — — | 373 - | — — |
| OMX Stockholm Banks GI SX3010GI | 6550.93 SEK 639.45 USD |
-0.57
|
— — | — — | — — | 9 - | — — |
| OMX Stockholm Benchmark Cap_PI OMXSBCAPPI | 1072.79 SEK 104.72 USD |
-0.16
|
— — | — — | — — | 99 - | — — |
| OMX Stockholm All-Share Cap_PI OMXSCAPPI | 293.8 SEK 28.68 USD |
-0.17
|
— — | — — | — — | — - | — — |
| NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR | 975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
| OMX Stockholm Financial Service SX3020GI | 9324.79 SEK 910.22 USD |
+0.28
|
— — | — — | — — | 25 - | — — |
| NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP | 95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
| OMX Stockholm Investment Bankin SX302020GI | 9315.36 SEK 909.29 USD |
+0.29
|
— — | — — | — — | 22 - | — — |
| NOMX Credit SEK Total Return In NOMXCRTR | 1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
| OMX_Stockholm_Large_Cap_GI OMXSLCGI | 600.31 SEK 58.6 USD |
-0.17
|
— — | — — | — — | 150 - | — — |
| OMX_Stockholm_Large_Cap_PI OMXSLCPI | 308.67 SEK 30.13 USD |
-0.17
|
— — | — — | — — | 150 - | — — |
| US Tech OMX Nordic 120 NOMXN120 | 1669.81 EUR 1927.52 USD |
-0.52
|
— — | — — | — — | 129 - | — — |
| OMX_Stockholm_Mid_Cap_GI OMXSMCGI | 941.09 SEK 91.86 USD |
-0.57
|
— — | — — | — — | 133 - | — — |
| US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI | 2643.08 SEK 258 USD |
-0.81
|
— — | — — | — — | 129 - | — — |
| OMX_Stockholm_Small_Cap_GI OMXSSCGI | 808.81 SEK 78.95 USD |
+3.5
|
— — | — — | — — | 90 - | — — |
| US Tech OMX Nordic Construction NOMXNCR | 1497.71 EUR 1728.86 USD |
-0.64
|
— — | — — | — — | 10 - | — — |
| OMX Stockholm Benchmark_GI Exp OMXSBGIEXP | 2347.49 SEK 229.14 USD |
-0.77
|
— — | — — | — — | 99 - | — — |
| US Tech OMX Nordic 120 Net Index NOMXN120NI | 2535.17 EUR 2926.44 USD |
-0.52
|
— — | — — | — — | 136 - | — — |
| OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP | 3101.05 SEK 302.7 USD |
-1.11
|
— — | — — | — — | — - | — — |
| OMX Stockholm 30 Bid OMXS30BID | 3111.08 SEK 303.68 USD |
-0.09
|
— — | — — | — — | 27 - | — — |
| US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI | 2114.67 SEK 206.42 USD |
+0.02
|
— — | — — | — — | 9 - | — — |
| US Tech OMX Nordic Energy NOMXNEN | 1234.76 EUR 1425.33 USD |
+0.31
|
— — | — — | — — | 9 - | — — |
| US Tech OMX Nordic Invest Compan NOMXNICSEKNI | 4144.43 SEK 404.55 USD |
+0.18
|
— — | — — | — — | 9 - | — — |
| US Tech OMX Nordic Invest Compan NOMXNICSEK | 2869.62 SEK 280.11 USD |
+0.18
|
— — | — — | — — | 9 - | — — |
| US Tech OMX Nordic Materials Gro NOMXNMAGI | 2261.48 EUR 2610.51 USD |
-1.27
|
— — | — — | — — | 11 - | — — |
| OMX Stockholm Benchmark_PI OMXSBPI | 934.95 SEK 91.26 USD |
-0.15
|
— — | — — | — — | 99 - | — — |
| US Tech OMX Nordic Tele & InfoTe NOMXNTISEK | 888.46 SEK 86.72 USD |
-0.62
|
— — | — — | — — | 13 - | — — |
| OMX_Stockholm_Mid_Cap_PI OMXSMCPI | 1709.8 SEK 166.9 USD |
-0.57
|
— — | — — | — — | 133 - | — — |
| US Tech OMX Nordic Telecom & Inf NOMXNTIGI | 1556.08 EUR 1796.23 USD |
-0.34
|
— — | — — | — — | 10 - | — — |
| OMX_Stockholm_Small_Cap_PI OMXSSCPI | 1553.49 SEK 151.64 USD |
+3.5
|
— — | — — | — — | 90 - | — — |
| US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI | 1468.73 SEK 143.37 USD |
-0.62
|
— — | — — | — — | 13 - | — — |
| US Tech OMX Small Cap Sweden GI NOMXSCSEGI | 4377.37 SEK 427.29 USD |
+0.03
|
— — | — — | — — | 249 - | — — |
| US Tech OMX Small Cap Sweden PI NOMXSCSEPI | 2606.55 SEK 254.43 USD |
+0.03
|
— — | — — | — — | 249 - | — — |
| OMX Copenhagen_GI OMXCGI | 2458.61 DKK 360.48 USD |
-1.46
|
— — | — — | — — | 125 - | — — |
| OMX Copenhagen Benchmark_GI OMXCBGI | 2628.35 DKK 385.37 USD |
-1.69
|
— — | — — | — — | 38 - | — — |
| OMX_Copenhagen_Mid_Cap_PI OMXCMCPI | 1034.94 DKK 151.74 USD |
-1.14
|
— — | — — | — — | 33 - | — — |
| OMX_Copenhagen_Small_Cap_PI OMXCSCPI | 561.13 DKK 82.27 USD |
-1.36
|
— — | — — | — — | 46 - | — — |
| OMX Iceland Real Estate PI IX35PI | 2144.38 ISK 15.77 USD |
-0.64
|
— — | — — | — — | 3 - | — — |
| OMX Stockholm Consumer Services SX402010PI | 1758.88 SEK 171.69 USD |
-0.21
|
— — | — — | — — | 3 - | — — |
| OMX Copenhagen Banks PI CX3010PI | 3861.64 DKK 566.2 USD |
-0.08
|
— — | — — | — — | 20 - | — — |
| OMX Copenhagen Banks GI CX3010GI | 6562.38 DKK 962.18 USD |
-0.08
|
— — | — — | — — | 20 - | — — |
| OMX Copenhagen Beverages PI CX451010PI | 1727.09 DKK 253.23 USD |
+1.25
|
— — | — — | — — | 4 - | — — |
| OMX Stockholm Industrials PI SX50PI | 4403.86 SEK 429.87 USD |
-0.1
|
— — | — — | — — | 90 - | — — |
| OMX Copenhagen Electricity PI CX651010PI | 285.05 DKK 41.79 USD |
+0.19
|
— — | — — | — — | 1 - | — — |
| OMX Stockholm Telecommunication SX15PI | 1213.85 SEK 118.49 USD |
-0.38
|
— — | — — | — — | 12 - | — — |
| OMRX All Index OMRXALL | 1353.47 SEK 132.12 USD |
-0.08
|
— — | 1353.47 SEK 132.12 USD | 1353.47 SEK 132.12 USD | — - | — — |
| OMX Copenhagen Food, Beverage a CX4510PI | 1923.22 DKK 281.99 USD |
+0.78
|
— — | — — | — — | 7 - | — — |
| OMRX Mortgage Bond 1-3 y Index OMRXMORT13 | 604.33 SEK 58.99 USD |
-0.07
|
— — | 604.33 SEK 58.99 USD | 604.33 SEK 58.99 USD | — - | — — |
| OMX Copenhagen Food Producers P CX451020PI | 4001.36 DKK 586.68 USD |
-2.02
|
— — | — — | — — | 2 - | — — |
| OMRX Mortgage Bond 3-5 y Index OMRXMORT35 | 855.94 SEK 83.55 USD |
-0.13
|
— — | 855.94 SEK 83.55 USD | 855.94 SEK 83.55 USD | — - | — — |
| OMX Copenhagen General Industri CX502030PI | 5226.41 DKK 766.3 USD |
-1.52
|
— — | — — | — — | 5 - | — — |
| OMRX Mortgage Bond 5- y Index OMRXMORT5 | 1070.67 SEK 104.51 USD |
-0.14
|
— — | 1070.67 SEK 104.51 USD | 1070.67 SEK 104.51 USD | — - | — — |
| OMX Copenhagen Retailers PI CX404010PI | 805.03 DKK 118.03 USD |
+2.32
|
— — | — — | — — | 1 - | — — |
| OMRX Mortgage Bond All Index OMRXMORTALL | 686.18 SEK 66.98 USD |
-0.09
|
— — | 686.18 SEK 66.98 USD | 686.18 SEK 66.98 USD | — - | — — |
| OMX Copenhagen Industrials GI CX50GI | 5146.67 DKK 754.61 USD |
-1.03
|
— — | — — | — — | 35 - | — — |
| OMX Copenhagen Insurance PI CX3030PI | 3525.89 DKK 516.97 USD |
-0.64
|
— — | — — | — — | 3 - | — — |
| OMRX Municipal Bond Index OMRXMUNI | 1312.48 SEK 128.11 USD |
-0.08
|
— — | 1312.48 SEK 128.11 USD | 1312.48 SEK 128.11 USD | — - | — — |
| US Tech Commodity Crude Oil Inde NQCICLER | 284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
| OMX Copenhagen Leisure Goods PI CX402030PI | 318.61 DKK 46.72 USD |
-2.71
|
— — | — — | — — | 2 - | — — |
- {{ link.label }} {{link}}