Bourse : Stockholm Marché des indices - Cotations et cours

Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
Stockholm (393)
100 Prev Next 100 Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
se OMX Oslo 20 GI Expiration Index OMXO20GIEXP SE 1916 NOK 183.8 USD
-1.55
— — 1914.24 NOK 183.63 USD 1933.4 NOK 185.47 USD — — —
us OMX Stockholm Retail PI SX4040PI US 1278.63 SEK 124.81 USD
-0.92
— — 1256.76 SEK 122.68 USD 1278.63 SEK 124.81 USD 12 — —
us OMX Stockholm Software and Comp SX101010PI US 5036.22 SEK 491.6 USD
-1.26
— — 5036.22 SEK 491.6 USD 5036.22 SEK 491.6 USD 24 — —
us OMX Stockholm Industrial Suppor SX502050PI US 3383.87 SEK 330.31 USD
-0.86
— — 3383.87 SEK 330.31 USD 3383.87 SEK 330.31 USD 18 — —
us OMX Stockholm Technology Hardwa SX101020PI US 2135.67 SEK 208.47 USD
-0.8
— — 2135.67 SEK 208.47 USD 2135.67 SEK 208.47 USD 12 — —
us OMX Stockholm Travel and Leisur SX4050PI US 6541.58 SEK 638.54 USD
-1.06
— — 6517.98 SEK 636.24 USD 6579.31 SEK 642.22 USD 8 — —
us OMX Stockholm Utilities PI SX65PI US 778.7 SEK 76.01 USD
-0.24
— — 765.64 SEK 74.74 USD 782.43 SEK 76.37 USD 2 — —
se First North All-Share DKK FIRSTNORTHDKK SE 78.17 DKK 11.46 USD
+0.11
— — 77.6 DKK 11.38 USD 78.28 DKK 11.48 USD 517 — —
us First North Consumer Discretion FN40GI US 484 EUR 558.69 USD
+0.71
— — 476.24 EUR 549.74 USD 485.32 EUR 560.22 USD 66 — —
us First North Consumer Discretion FN40PI US 449.15 EUR 518.47 USD
+0.71
— — 441.95 EUR 510.16 USD 450.37 EUR 519.88 USD 66 — —
us First North Consumer Staples PI FN45PI US 682.27 EUR 787.57 USD
-2.62
— — 678.84 EUR 783.61 USD 689.53 EUR 795.95 USD 21 — —
us First North Denmark EUR PI FNDKEURPI US 686.56 EUR 792.52 USD
+0.35
— — 679.32 EUR 784.16 USD 686.57 EUR 792.53 USD 46 — —
us First North Denmark DKK PI FNDKDKKPI US 687.83 DKK 100.85 USD
+0.35
— — 680.63 DKK 99.79 USD 687.83 DKK 100.85 USD 46 — —
us First North Finland EUR PI FNFIEURPI US 694.83 EUR 802.06 USD
+1.26
— — 683.49 EUR 788.98 USD 700.57 EUR 808.7 USD 49 — —
us First North Iceland EUR PI FNISEURPI US 746.83 EUR 862.09 USD
<0.01
— — 746.38 EUR 861.58 USD 747.76 EUR 863.16 USD 11 — —
us First North Real Estate PI FN35PI US 499.75 EUR 576.87 USD
-0.34
— — 495.7 EUR 572.2 USD 499.77 EUR 576.9 USD 23 — —
us First North Sweden SEK PI FNSESEKPI US 1518.29 SEK 148.2 USD
<0.01
— — 1508.94 SEK 147.29 USD 1520.6 SEK 148.43 USD 416 — —
us First North Telecommunications FN15GI US 1030.87 EUR 1189.97 USD
+1.27
— — 1010.34 EUR 1166.26 USD 1034.97 EUR 1194.7 USD 15 — —
us First North Telecommunications FN15PI US 943.36 EUR 1088.96 USD
+1.27
— — 924.57 EUR 1067.26 USD 947.11 EUR 1093.29 USD 15 — —
us N Consumer Staples EUR GI N45EURGI US 1491.99 EUR 1722.25 USD
-0.62
— — 1473.49 EUR 1700.9 USD 1492.11 EUR 1722.39 USD — — —
us N Personal Care, Drug and Groce N4520GI US 1363.3 EUR 1573.7 USD
-0.65
— — 1344.65 EUR 1552.18 USD 1363.3 EUR 1573.7 USD — — —
us N Personal Care, Drug and Groce N4520PI US 1097.8 EUR 1267.23 USD
-0.65
— — 1082.79 EUR 1249.9 USD 1097.8 EUR 1267.23 USD — — —
se US Tech Nordea SmartBeta Dividen NQNDDIT SE 2405.13 SEK 234.77 USD
-0.57
— — 2386.61 SEK 232.96 USD 2408.54 SEK 235.1 USD — — —
se US Tech Nordea SmartBeta Volatil NQNDVOT SE 2372.83 SEK 231.62 USD
-0.84
— — 2348.73 SEK 229.27 USD 2373.99 SEK 231.73 USD — — —
se US Tech OMX Nordic 120 SEK NOMXN120SEK SE 1819.66 SEK 177.62 USD
-0.88
— — 1806.37 SEK 176.32 USD 1826 SEK 178.24 USD — — —
se US Tech OMX Nordic Transportatio NOMXNTPSEKNI SE 3870.62 SEK 377.82 USD
-0.43
— — 3772.49 SEK 368.24 USD 3871.55 SEK 377.91 USD — — —
se US Tech OMX Nordic 120 Gross Ind NOMXN120GI SE 2855.5 EUR 3296.2 USD
-0.95
— — 2825.49 EUR 3261.56 USD 2859.65 EUR 3300.99 USD 113 — —
se OMRX Bond All 1-3 y Index OMRXBOND13 SE 571.2 SEK 55.76 USD
+0.06
— — 570.81 SEK 55.72 USD 574.2 SEK 56.05 USD — — —
se OMRX Bond All 3-5 y Index OMRXBOND35 SE 779.55 SEK 76.09 USD
+0.11
— — 778.62 SEK 76 USD 782.58 SEK 76.39 USD — — —
se OMRX Bond All 5- y Index OMRXBOND5 SE 931.75 SEK 90.95 USD
+0.14
— — 930.02 SEK 90.78 USD 934.49 SEK 91.22 USD — — —
se OMRX Treasury Bond 1-3 y Index OMRXTBOND13 SE 475.54 SEK 46.42 USD
+0.03
— — 475.4 SEK 46.4 USD 477.66 SEK 46.63 USD — — —
se OMRX Treasury Bond 3-5 y Index OMRXTBOND35 SE 610.85 SEK 59.63 USD
+0.09
— — 610.35 SEK 59.58 USD 613.61 SEK 59.9 USD — — —
se OMRX Treasury Bond 5- y Index OMRXTBOND5 SE 892.83 SEK 87.15 USD
+0.14
— — 891.16 SEK 86.99 USD 895.83 SEK 87.44 USD — — —
se OMX Stockholm 30 Dividend Point OMXS30DVP SE 75.17 SEK 7.34 USD
+2
— — 75.17 SEK 7.34 USD 75.17 SEK 7.34 USD 1 — —
se OMX Stockholm 30 Expiration Ind OMXS30EXP SE 3258.28 SEK 318.05 USD
-1.69
— — 3245.49 SEK 316.8 USD 3258.28 SEK 318.05 USD 27 — —
se OMX Stockholm 30 Next_PI OMXS30NEXT SE 476.26 SEK 46.49 USD
-0.71
— — 471.93 SEK 46.07 USD 476.84 SEK 46.55 USD 29 — —
se OMX Stockholm 30 Next_GI OMXS30NEXTGI SE 789.12 SEK 77.03 USD
-0.71
— — 781.93 SEK 76.33 USD 790.07 SEK 77.12 USD 29 — —
se OMX Stockholm 30_NI OMXS30NI SE 420.39 SEK 41.04 USD
-0.97
— — 416.56 SEK 40.66 USD 421.82 SEK 41.18 USD 27 — —
se OMX Stockholm 60_PI OMXS60PI SE 364.33 SEK 35.56 USD
-0.96
— — 361.1 SEK 35.25 USD 365.44 SEK 35.67 USD 56 — —
se OMX Stockholm 60 Cap_PI OMXS60CAPPI SE 388.66 SEK 37.94 USD
-0.96
— — 385.22 SEK 37.6 USD 389.84 SEK 38.05 USD 56 — —
se OMX Stockholm 60 Cap_GI OMXS60CAPGI SE 744.65 SEK 72.69 USD
-0.92
— — 738.07 SEK 72.04 USD 746.92 SEK 72.91 USD 56 — —
se OMX Stockholm All-Share Cap_GI OMXSCAPGI SE 588.39 SEK 57.43 USD
-0.8
— — 583.42 SEK 56.95 USD 590.01 SEK 57.59 USD 373 — —
us OMX Stockholm Banks GI SX3010GI US 7680.87 SEK 749.75 USD
-0.76
— — 7635.56 SEK 745.33 USD 7730.93 SEK 754.63 USD 9 — —
se OMX Stockholm Benchmark Cap_PI OMXSBCAPPI SE 1121.93 SEK 109.51 USD
-0.87
— — 1111.91 SEK 108.54 USD 1125.21 SEK 109.83 USD 99 — —
se OMX Stockholm All-Share Cap_PI OMXSCAPPI SE 308.23 SEK 30.09 USD
-0.84
— — 305.62 SEK 29.83 USD 309.07 SEK 30.17 USD — — —
us OMX Stockholm Financial Service SX3020GI US 10180.81 SEK 993.77 USD
-0.95
— — 10064.14 SEK 982.38 USD 10223.41 SEK 997.93 USD 25 — —
us OMX Stockholm Investment Bankin SX302020GI US 10162.75 SEK 992.01 USD
-0.96
— — 10162.75 SEK 992.01 USD 10162.75 SEK 992.01 USD 22 — —
se OMX_Stockholm_Large_Cap_GI OMXSLCGI SE 635.59 SEK 62.04 USD
-0.85
— — 630.03 SEK 61.5 USD 637.29 SEK 62.21 USD 150 — —
se OMX_Stockholm_Large_Cap_PI OMXSLCPI SE 325.39 SEK 31.76 USD
-0.89
— — 322.55 SEK 31.48 USD 326.26 SEK 31.85 USD 150 — —
se US Tech OMX Nordic 120 NOMXN120 SE 1722.37 EUR 1988.19 USD
-0.98
— — 1704.26 EUR 1967.29 USD 1724.87 EUR 1991.07 USD 129 — —
se OMX_Stockholm_Mid_Cap_GI OMXSMCGI SE 963.27 SEK 94.03 USD
<0.01
— — 955.4 SEK 93.26 USD 967.41 SEK 94.43 USD 133 — —
se US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI SE 2776.02 SEK 270.97 USD
-0.86
— — 2755.75 SEK 269 USD 2785.69 SEK 271.92 USD 129 — —
se OMX_Stockholm_Small_Cap_GI OMXSSCGI SE 577.6 SEK 56.38 USD
+0.27
— — 571.54 SEK 55.79 USD 578.65 SEK 56.48 USD 90 — —
se US Tech OMX Nordic Construction NOMXNCR SE 1696.63 EUR 1958.47 USD
-0.74
— — 1671.51 EUR 1929.48 USD 1696.63 EUR 1958.47 USD 10 — —
se OMX Stockholm Benchmark_GI Exp OMXSBGIEXP SE 2470.39 SEK 241.14 USD
-1.53
— — 2459.35 SEK 240.06 USD 2470.39 SEK 241.14 USD 99 — —
se US Tech OMX Nordic 120 Net Index NOMXN120NI SE 2628.08 EUR 3033.68 USD
-0.95
— — 2600.46 EUR 3001.8 USD 2631.89 EUR 3038.09 USD 136 — —
se OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP SE 3247.69 SEK 317.01 USD
-2.38
— — 3241.42 SEK 316.4 USD 3301.09 SEK 322.23 USD — — —
se OMX Stockholm 30 Bid OMXS30BID SE 3262.66 SEK 318.48 USD
-1.03
— — 3188.51 SEK 311.24 USD 3372.96 SEK 329.24 USD 27 — —
se US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI SE 2260.29 SEK 220.63 USD
-0.34
— — 2236.97 SEK 218.36 USD 2266.34 SEK 221.22 USD 9 — —
se US Tech OMX Nordic Energy NOMXNEN SE 1295.29 EUR 1495.2 USD
-0.43
— — 1280.41 EUR 1478.03 USD 1296.66 EUR 1496.78 USD 9 — —
se US Tech OMX Nordic Invest Compan NOMXNICSEKNI SE 4665.75 SEK 455.44 USD
-1.24
— — 4620.4 SEK 451.01 USD 4675.15 SEK 456.35 USD 9 — —
se US Tech OMX Nordic Invest Compan NOMXNICSEK SE 3222.72 SEK 314.58 USD
-1.48
— — 3191.32 SEK 311.51 USD 3229.23 SEK 315.21 USD 9 — —
se US Tech OMX Nordic Materials Gro NOMXNMAGI SE 2017.64 EUR 2329.03 USD
-1.56
— — 1996.77 EUR 2304.94 USD 2028.58 EUR 2341.66 USD 11 — —
se OMX Stockholm Benchmark_PI OMXSBPI SE 979.09 SEK 95.57 USD
-0.88
— — 970.34 SEK 94.72 USD 981.93 SEK 95.85 USD 99 — —
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEK SE 759.92 SEK 74.18 USD
-0.6
— — 753.9 SEK 73.59 USD 763.95 SEK 74.57 USD 13 — —
se OMX_Stockholm_Mid_Cap_PI OMXSMCPI SE 1732.55 SEK 169.12 USD
-0.01
— — 1718.38 SEK 167.74 USD 1740 SEK 169.85 USD 133 — —
se US Tech OMX Nordic Telecom & Inf NOMXNTIGI SE 1331.58 EUR 1537.09 USD
-0.69
— — 1317.5 EUR 1520.83 USD 1335.8 EUR 1541.96 USD 10 — —
se OMX_Stockholm_Small_Cap_PI OMXSSCPI SE 1108.14 SEK 108.17 USD
+0.27
— — 1096.53 SEK 107.04 USD 1110.17 SEK 108.37 USD 90 — —
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI SE 1270.8 SEK 124.05 USD
-0.6
— — 1260.72 SEK 123.06 USD 1277.55 SEK 124.7 USD 13 — —
se US Tech OMX Small Cap Sweden GI NOMXSCSEGI SE 4565.02 SEK 445.6 USD
-0.37
— — 4528.49 SEK 442.04 USD 4577.51 SEK 446.82 USD 249 — —
se US Tech OMX Small Cap Sweden PI NOMXSCSEPI SE 2703.58 SEK 263.9 USD
-0.39
— — 2681.95 SEK 261.79 USD 2710.98 SEK 264.63 USD 249 — —
se OMX Copenhagen_GI OMXCGI SE 2749.87 DKK 403.19 USD
-0.61
— — 2719.5 DKK 398.74 USD 2755.72 DKK 404.05 USD 125 — —
se OMX Copenhagen Benchmark_GI OMXCBGI SE 2951.31 DKK 432.72 USD
-0.64
— — 2916.11 DKK 427.56 USD 2956.55 DKK 433.49 USD 38 — —
se OMX_Copenhagen_Mid_Cap_PI OMXCMCPI SE 1151.84 DKK 168.88 USD
+0.79
— — 1134.98 DKK 166.41 USD 1153.63 DKK 169.15 USD 33 — —
se OMX_Copenhagen_Small_Cap_PI OMXCSCPI SE 557.55 DKK 81.75 USD
-0.09
— — 554.48 DKK 81.3 USD 558.01 DKK 81.82 USD 46 — —
se OMX Iceland Real Estate PI IX35PI SE 2017.65 ISK 14.84 USD
-0.31
— — 2017.65 ISK 14.84 USD 2034.29 ISK 14.96 USD 3 — —
se OMX Stockholm Consumer Services SX402010PI SE 2310.62 SEK 225.54 USD
-0.79
— — 2310.62 SEK 225.54 USD 2310.62 SEK 225.54 USD 3 — —
us OMX Copenhagen Banks PI CX3010PI US 4420.72 DKK 648.17 USD
+0.08
— — 4384.47 DKK 642.86 USD 4449.54 DKK 652.4 USD 20 — —
us OMX Copenhagen Banks GI CX3010GI US 7522.55 DKK 1102.96 USD
+0.08
— — 7460.86 DKK 1093.92 USD 7571.6 DKK 1110.16 USD 20 — —
us OMX Copenhagen Beverages PI CX451010PI US 2035.88 DKK 298.5 USD
-0.72
— — 2035.88 DKK 298.5 USD 2035.88 DKK 298.5 USD 4 — —
se OMX Stockholm Industrials PI SX50PI SE 4469.91 SEK 436.32 USD
-0.92
— — 4423.05 SEK 431.74 USD 4492.14 SEK 438.49 USD 90 — —
us OMX Copenhagen Electricity PI CX651010PI US 263.85 DKK 38.69 USD
+1.16
— — 263.85 DKK 38.69 USD 263.85 DKK 38.69 USD 1 — —
se OMX Stockholm Telecommunication SX15PI SE 1091.17 SEK 106.51 USD
-0.79
— — 1084.38 SEK 105.85 USD 1095.43 SEK 106.93 USD 12 — —
se OMRX All Index OMRXALL SE 1360.05 SEK 132.76 USD
+0.09
— — 1358.63 SEK 132.62 USD 1364.79 SEK 133.22 USD — — —
us OMX Copenhagen Food, Beverage a CX4510PI US 2247.59 DKK 329.54 USD
-0.67
— — 2216.41 DKK 324.97 USD 2247.59 DKK 329.54 USD 7 — —
se OMRX Mortgage Bond 1-3 y Index OMRXMORT13 SE 608.41 SEK 59.39 USD
+0.07
— — 607.96 SEK 59.34 USD 611.71 SEK 59.71 USD — — —
us OMX Copenhagen Food Producers P CX451020PI US 4473.08 DKK 655.85 USD
-0.19
— — 4473.08 DKK 655.85 USD 4473.08 DKK 655.85 USD 2 — —
se OMRX Mortgage Bond 3-5 y Index OMRXMORT35 SE 858.5 SEK 83.8 USD
+0.12
— — 857.37 SEK 83.69 USD 861.69 SEK 84.11 USD — — —
us OMX Copenhagen General Industri CX502030PI US 6760.99 DKK 991.3 USD
+2.32
— — 6760.99 DKK 991.3 USD 6760.99 DKK 991.3 USD 5 — —
se OMRX Mortgage Bond 5- y Index OMRXMORT5 SE 1071.12 SEK 104.56 USD
+0.15
— — 1069.18 SEK 104.37 USD 1072.4 SEK 104.68 USD — — —
se OMX Copenhagen Retailers PI CX404010PI SE 746.45 DKK 109.45 USD
+0.13
— — 746.45 DKK 109.45 USD 746.45 DKK 109.45 USD 1 — —
se OMRX Mortgage Bond All Index OMRXMORTALL SE 689.1 SEK 67.26 USD
+0.09
— — 688.38 SEK 67.19 USD 692.15 SEK 67.56 USD — — —
us OMX Copenhagen Industrials GI CX50GI US 5319.93 DKK 780.01 USD
-0.37
— — 5210.2 DKK 763.93 USD 5322.2 DKK 780.35 USD 35 — —
us OMX Copenhagen Insurance PI CX3030PI US 3963.65 DKK 581.15 USD
-1.41
— — 3929.22 DKK 576.11 USD 3989.05 DKK 584.88 USD 3 — —
se OMRX Municipal Bond Index OMRXMUNI SE 1316.66 SEK 128.52 USD
+0.09
— — 1315.43 SEK 128.4 USD 1322.24 SEK 129.07 USD — — —
us OMX Copenhagen Leisure Goods PI CX402030PI US 395.05 DKK 57.92 USD
+1.08
— — 395.05 DKK 57.92 USD 395.05 DKK 57.92 USD 2 — —
se OMRX Treasury Bill 180 day Inde OMRXTBILL180 SE 401.54 SEK 39.2 USD
+0.01
— — 401.52 SEK 39.19 USD 401.54 SEK 39.2 USD — — —
us OMX Copenhagen Non-life Insuran CX303020PI US 3963.65 DKK 581.15 USD
-1.41
— — 3963.65 DKK 581.15 USD 3963.65 DKK 581.15 USD 3 — —
se OMRX Treasury Bill 30 day Index OMRXTBILL30 SE 377.29 SEK 36.83 USD
<0.01
— — 377.29 SEK 36.83 USD 377.29 SEK 36.83 USD — — —
us OMX Copenhagen Oil, Gas and Coa CX601010PI US 83.06 DKK 12.18 USD
-4.92
— — 83.06 DKK 12.18 USD 83.06 DKK 12.18 USD 2 — —
$2.57T
Capitalisation boursière totale
$80.32B
Volume total
BTC 59.23%   •   ETH 10.59%
Prépondérance
Select currency