Bolsa: Stockholm Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
Stockholm (393)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Oslo 20 GI Expiration Index
OMXO20GIEXP
SE
|
1890.58 NOK 181.36 USD |
-0.2
|
— — | 1884.92 NOK 180.82 USD | 1890.58 NOK 181.36 USD | — - | — — |
OMX Stockholm Retail PI
SX4040PI
US
|
1145.47 SEK 111.81 USD |
-0.38
|
— — | 1130.43 SEK 110.34 USD | 1145.47 SEK 111.81 USD | 12 - | — — |
OMX Stockholm Software and Comp
SX101010PI
US
|
4754.06 SEK 464.06 USD |
-2.44
|
— — | 4754.06 SEK 464.06 USD | 4780.04 SEK 466.59 USD | 24 - | — — |
OMX Stockholm Industrial Suppor
SX502050PI
US
|
3044.52 SEK 297.18 USD |
-2.79
|
— — | 3044.52 SEK 297.18 USD | 3074.42 SEK 300.1 USD | 18 - | — — |
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2437.32 SEK 237.91 USD |
-3.19
|
— — | 2437.32 SEK 237.91 USD | 2499.98 SEK 244.03 USD | 12 - | — — |
OMX Stockholm Travel and Leisur
SX4050PI
US
|
6150.7 SEK 600.38 USD |
+0.35
|
— — | 6059.61 SEK 591.49 USD | 6150.7 SEK 600.38 USD | 8 - | — — |
OMX Stockholm Utilities PI
SX65PI
US
|
699.43 SEK 68.27 USD |
+1.08
|
— — | 691.03 SEK 67.45 USD | 699.43 SEK 68.27 USD | 2 - | — — |
First North All-Share DKK
FIRSTNORTHDKK
SE
|
79.47 DKK 11.65 USD |
+0.11
|
— — | 79.21 DKK 11.61 USD | 79.63 DKK 11.68 USD | 517 - | — — |
First North Consumer Discretion
FN40GI
US
|
492.79 EUR 568.85 USD |
-0.48
|
— — | 490.04 EUR 565.67 USD | 493.83 EUR 570.04 USD | 66 - | — — |
First North Consumer Discretion
FN40PI
US
|
457.54 EUR 528.15 USD |
-0.48
|
— — | 454.98 EUR 525.2 USD | 458.5 EUR 529.26 USD | 66 - | — — |
First North Consumer Staples PI
FN45PI
US
|
741.24 EUR 855.64 USD |
+0.3
|
— — | 736.69 EUR 850.38 USD | 745.27 EUR 860.29 USD | 21 - | — — |
First North Denmark EUR PI
FNDKEURPI
US
|
675.11 EUR 779.3 USD |
-0.79
|
— — | 671.43 EUR 775.06 USD | 680.37 EUR 785.37 USD | 46 - | — — |
First North Denmark DKK PI
FNDKDKKPI
US
|
676.25 DKK 99.15 USD |
-0.8
|
— — | 672.59 DKK 98.62 USD | 681.56 DKK 99.93 USD | 46 - | — — |
First North Finland EUR PI
FNFIEURPI
US
|
735.98 EUR 849.57 USD |
+0.1
|
— — | 734.07 EUR 847.36 USD | 738.02 EUR 851.92 USD | 49 - | — — |
First North Iceland EUR PI
FNISEURPI
US
|
941.74 EUR 1087.09 USD |
+0.14
|
— — | 941.41 EUR 1086.71 USD | 941.9 EUR 1087.26 USD | 11 - | — — |
First North Real Estate PI
FN35PI
US
|
489.57 EUR 565.12 USD |
-0.6
|
— — | 488.71 EUR 564.13 USD | 494.6 EUR 570.93 USD | 23 - | — — |
First North Sweden SEK PI
FNSESEKPI
US
|
1555.06 SEK 151.79 USD |
-1
|
— — | 1549.57 SEK 151.26 USD | 1559.01 SEK 152.18 USD | 416 - | — — |
First North Telecommunications
FN15GI
US
|
1006.65 EUR 1162.01 USD |
-0.68
|
— — | 1005.77 EUR 1160.99 USD | 1012.97 EUR 1169.31 USD | 15 - | — — |
First North Telecommunications
FN15PI
US
|
921.19 EUR 1063.36 USD |
-0.68
|
— — | 920.39 EUR 1062.43 USD | 926.98 EUR 1070.05 USD | 15 - | — — |
N Consumer Staples EUR GI
N45EURGI
US
|
1332.08 EUR 1537.66 USD |
+0.63
|
— — | 1327.84 EUR 1532.77 USD | 1334.16 EUR 1540.07 USD | — - | — — |
N Personal Care, Drug and Groce
N4520GI
US
|
1199.65 EUR 1384.8 USD |
+1.07
|
— — | 1194.49 EUR 1378.84 USD | 1203.43 EUR 1389.16 USD | — - | — — |
N Personal Care, Drug and Groce
N4520PI
US
|
968.79 EUR 1118.31 USD |
+1.07
|
— — | 964.62 EUR 1113.49 USD | 971.84 EUR 1121.83 USD | — - | — — |
US Tech Nordea SmartBeta Dividen
NQNDDIT
SE
|
2281.91 SEK 222.74 USD |
-0.62
|
— — | 2271.67 SEK 221.74 USD | 2289 SEK 223.44 USD | — - | — — |
US Tech Nordea SmartBeta Volatil
NQNDVOT
SE
|
2221.91 SEK 216.89 USD |
-0.63
|
— — | 2211.24 SEK 215.84 USD | 2225.63 SEK 217.25 USD | — - | — — |
US Tech OMX Nordic 120 SEK
NOMXN120SEK
SE
|
1781.8 SEK 173.93 USD |
-0.64
|
— — | 1775.88 SEK 173.35 USD | 1783.96 SEK 174.14 USD | — - | — — |
US Tech OMX Nordic Transportatio
NOMXNTPSEKNI
SE
|
3693.67 SEK 360.55 USD |
+0.9
|
— — | 3639.24 SEK 355.24 USD | 3707.06 SEK 361.86 USD | — - | — — |
US Tech OMX Nordic 120 Gross Ind
NOMXN120GI
SE
|
2743.36 EUR 3166.75 USD |
-0.54
|
— — | 2731.93 EUR 3153.56 USD | 2748.36 EUR 3172.52 USD | 113 - | — — |
OMRX Bond All 1-3 y Index
OMRXBOND13
SE
|
568.03 SEK 55.45 USD |
-0.02
|
— — | 567.88 SEK 55.43 USD | 568.27 SEK 55.47 USD | — - | — — |
OMRX Bond All 3-5 y Index
OMRXBOND35
SE
|
770.98 SEK 75.26 USD |
-0.07
|
— — | 770.51 SEK 75.21 USD | 771.8 SEK 75.34 USD | — - | — — |
OMRX Bond All 5- y Index
OMRXBOND5
SE
|
910.25 SEK 88.85 USD |
-0.19
|
— — | 908.79 SEK 88.71 USD | 912.23 SEK 89.05 USD | — - | — — |
OMRX Treasury Bond 1-3 y Index
OMRXTBOND13
SE
|
473.82 SEK 46.25 USD |
-0.02
|
— — | 473.7 SEK 46.24 USD | 474.03 SEK 46.27 USD | — - | — — |
OMRX Treasury Bond 3-5 y Index
OMRXTBOND35
SE
|
605.28 SEK 59.08 USD |
-0.08
|
— — | 604.82 SEK 59.04 USD | 606.06 SEK 59.16 USD | — - | — — |
OMRX Treasury Bond 5- y Index
OMRXTBOND5
SE
|
871.06 SEK 85.03 USD |
-0.19
|
— — | 869.51 SEK 84.87 USD | 873.02 SEK 85.22 USD | — - | — — |
OMX Stockholm 30 Dividend Point
OMXS30DVP
SE
|
67.85 SEK 6.62 USD |
0
|
— — | 67.85 SEK 6.62 USD | 67.85 SEK 6.62 USD | 1 - | — — |
OMX Stockholm 30 Expiration Ind
OMXS30EXP
SE
|
3202.21 SEK 312.58 USD |
-1.15
|
— — | 3199.19 SEK 312.28 USD | 3210.4 SEK 313.37 USD | 27 - | — — |
OMX Stockholm 30 Next_PI
OMXS30NEXT
SE
|
451.09 SEK 44.03 USD |
-0.74
|
— — | 448.89 SEK 43.82 USD | 452.07 SEK 44.13 USD | 29 - | — — |
OMX Stockholm 30 Next_GI
OMXS30NEXTGI
SE
|
747.15 SEK 72.93 USD |
-0.74
|
— — | 743.51 SEK 72.58 USD | 748.78 SEK 73.09 USD | 29 - | — — |
OMX Stockholm 30_NI
OMXS30NI
SE
|
412.07 SEK 40.22 USD |
-0.59
|
— — | 409.97 SEK 40.02 USD | 412.76 SEK 40.29 USD | 27 - | — — |
OMX Stockholm 60_PI
OMXS60PI
SE
|
355.54 SEK 34.7 USD |
-0.64
|
— — | 353.98 SEK 34.55 USD | 356.11 SEK 34.76 USD | 56 - | — — |
OMX Stockholm 60 Cap_PI
OMXS60CAPPI
SE
|
379.36 SEK 37.03 USD |
-0.64
|
— — | 377.7 SEK 36.87 USD | 379.99 SEK 37.09 USD | 56 - | — — |
OMX Stockholm 60 Cap_GI
OMXS60CAPGI
SE
|
725.53 SEK 70.82 USD |
-0.63
|
— — | 722.26 SEK 70.5 USD | 726.64 SEK 70.93 USD | 56 - | — — |
OMX Stockholm All-Share Cap_GI
OMXSCAPGI
SE
|
570.77 SEK 55.71 USD |
-0.59
|
— — | 568.23 SEK 55.47 USD | 571.41 SEK 55.78 USD | 373 - | — — |
OMX Stockholm Banks GI
SX3010GI
US
|
7631.48 SEK 744.93 USD |
-0.72
|
— — | 7631.48 SEK 744.93 USD | 7855.54 SEK 766.8 USD | 9 - | — — |
OMX Stockholm Benchmark Cap_PI
OMXSBCAPPI
SE
|
1098.48 SEK 107.23 USD |
-0.65
|
— — | 1093.5 SEK 106.74 USD | 1100.53 SEK 107.43 USD | 99 - | — — |
OMX Stockholm All-Share Cap_PI
OMXSCAPPI
SE
|
299.79 SEK 29.26 USD |
-0.59
|
— — | 298.46 SEK 29.13 USD | 300.13 SEK 29.3 USD | — - | — — |
NOMX Credit SEK FRN 1-30M Non-F
NOMXCRFRN30NFPR
SE
|
975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
OMX Stockholm Financial Service
SX3020GI
US
|
9548.65 SEK 932.07 USD |
-0.62
|
— — | 9548.65 SEK 932.07 USD | 9679.68 SEK 944.86 USD | 25 - | — — |
NOMX Credit SEK FRN Total Sprea
NOMXCRFRNSP
SE
|
95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
OMX Stockholm Investment Bankin
SX302020GI
US
|
9590.98 SEK 936.2 USD |
-1.61
|
— — | 9590.98 SEK 936.2 USD | 9638.67 SEK 940.85 USD | 22 - | — — |
NOMX Credit SEK Total Return In
NOMXCRTR
SE
|
1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
OMX_Stockholm_Large_Cap_GI
OMXSLCGI
SE
|
616.1 SEK 60.14 USD |
-0.58
|
— — | 613.33 SEK 59.87 USD | 616.85 SEK 60.21 USD | 150 - | — — |
OMX_Stockholm_Large_Cap_PI
OMXSLCPI
SE
|
316.3 SEK 30.87 USD |
-0.58
|
— — | 314.88 SEK 30.74 USD | 316.68 SEK 30.91 USD | 150 - | — — |
US Tech OMX Nordic 120
NOMXN120
SE
|
1657.22 EUR 1912.98 USD |
-0.61
|
— — | 1651.45 EUR 1906.33 USD | 1661.38 EUR 1917.79 USD | 129 - | — — |
OMX_Stockholm_Mid_Cap_GI
OMXSMCGI
SE
|
931.59 SEK 90.93 USD |
-0.47
|
— — | 927.05 SEK 90.49 USD | 932.12 SEK 90.99 USD | 133 - | — — |
US Tech OMX Nordic 120 SEK Net I
NOMXN120SEKNI
SE
|
2711.65 SEK 264.69 USD |
-0.7
|
— — | 2704.27 SEK 263.97 USD | 2716.58 SEK 265.17 USD | 129 - | — — |
OMX_Stockholm_Small_Cap_GI
OMXSSCGI
SE
|
631.16 SEK 61.61 USD |
-1.9
|
— — | 630.21 SEK 61.52 USD | 642.1 SEK 62.68 USD | 90 - | — — |
US Tech OMX Nordic Construction
NOMXNCR
SE
|
1486.33 EUR 1715.72 USD |
-1.24
|
— — | 1476.49 EUR 1704.36 USD | 1495.32 EUR 1726.1 USD | 10 - | — — |
OMX Stockholm Benchmark_GI Exp
OMXSBGIEXP
SE
|
2414.45 SEK 235.68 USD |
-1.15
|
— — | 2412.46 SEK 235.49 USD | 2421.16 SEK 236.33 USD | 99 - | — — |
US Tech OMX Nordic 120 Net Index
NOMXN120NI
SE
|
2524.04 EUR 2913.59 USD |
-0.61
|
— — | 2515.27 EUR 2903.46 USD | 2530.39 EUR 2920.92 USD | 136 - | — — |
OMX Stockholm 30 Weekly Expirat
OMXS30WEEKEXP
SE
|
3226.82 SEK 314.98 USD |
-0.29
|
— — | 3226.82 SEK 314.98 USD | 3226.82 SEK 314.98 USD | — - | — — |
OMX Stockholm 30 Bid
OMXS30BID
SE
|
3207.35 SEK 313.08 USD |
-0.59
|
— — | 3128.91 SEK 305.42 USD | 3229.67 SEK 315.26 USD | 27 - | — — |
US Tech OMX Nordic Energy SEK Ne
NOMXNENSEKNI
SE
|
2278.55 SEK 222.41 USD |
+0.44
|
— — | 2261.58 SEK 220.76 USD | 2284.35 SEK 222.98 USD | 9 - | — — |
US Tech OMX Nordic Energy
NOMXNEN
SE
|
1285.89 EUR 1484.34 USD |
+0.53
|
— — | 1275.72 EUR 1472.61 USD | 1289.15 EUR 1488.12 USD | 9 - | — — |
US Tech OMX Nordic Invest Compan
NOMXNICSEKNI
SE
|
4499.68 SEK 439.22 USD |
-1.13
|
— — | 4486.78 SEK 437.97 USD | 4531 SEK 442.28 USD | 9 - | — — |
US Tech OMX Nordic Invest Compan
NOMXNICSEK
SE
|
3115.6 SEK 304.12 USD |
-1.13
|
— — | 3106.66 SEK 303.25 USD | 3137.28 SEK 306.24 USD | 9 - | — — |
US Tech OMX Nordic Materials Gro
NOMXNMAGI
SE
|
2077.72 EUR 2398.38 USD |
-0.6
|
— — | 2066.91 EUR 2385.9 USD | 2087.99 EUR 2410.24 USD | 11 - | — — |
OMX Stockholm Benchmark_PI
OMXSBPI
SE
|
958.01 SEK 93.51 USD |
-0.64
|
— — | 953.64 SEK 93.09 USD | 959.71 SEK 93.68 USD | 99 - | — — |
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEK
SE
|
794.07 SEK 77.51 USD |
-0.56
|
— — | 788.85 SEK 77 USD | 795.28 SEK 77.63 USD | 13 - | — — |
OMX_Stockholm_Mid_Cap_PI
OMXSMCPI
SE
|
1676.64 SEK 163.66 USD |
-0.47
|
— — | 1668.48 SEK 162.86 USD | 1677.59 SEK 163.75 USD | 133 - | — — |
US Tech OMX Nordic Telecom & Inf
NOMXNTIGI
SE
|
1357.41 EUR 1566.9 USD |
-0.47
|
— — | 1347.37 EUR 1555.32 USD | 1360.28 EUR 1570.22 USD | 10 - | — — |
OMX_Stockholm_Small_Cap_PI
OMXSSCPI
SE
|
1211.76 SEK 118.28 USD |
-1.9
|
— — | 1209.93 SEK 118.1 USD | 1232.76 SEK 120.33 USD | 90 - | — — |
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEKNI
SE
|
1319.1 SEK 128.76 USD |
-0.56
|
— — | 1310.42 SEK 127.91 USD | 1321.11 SEK 128.96 USD | 13 - | — — |
US Tech OMX Small Cap Sweden GI
NOMXSCSEGI
SE
|
4357.33 SEK 425.33 USD |
-0.67
|
— — | 4338.46 SEK 423.49 USD | 4370.08 SEK 426.57 USD | 249 - | — — |
US Tech OMX Small Cap Sweden PI
NOMXSCSEPI
SE
|
2583.96 SEK 252.23 USD |
-0.67
|
— — | 2572.77 SEK 251.13 USD | 2591.52 SEK 252.96 USD | 249 - | — — |
OMX Copenhagen_GI
OMXCGI
SE
|
2523.76 DKK 370.04 USD |
-0.48
|
— — | 2517.45 DKK 369.11 USD | 2534.98 DKK 371.68 USD | 125 - | — — |
OMX Copenhagen Benchmark_GI
OMXCBGI
SE
|
2668.35 DKK 391.24 USD |
-0.8
|
— — | 2660.76 DKK 390.12 USD | 2682.49 DKK 393.31 USD | 38 - | — — |
OMX_Copenhagen_Mid_Cap_PI
OMXCMCPI
SE
|
1076.87 DKK 157.89 USD |
-0.74
|
— — | 1075.28 DKK 157.66 USD | 1082.87 DKK 158.77 USD | 33 - | — — |
OMX_Copenhagen_Small_Cap_PI
OMXCSCPI
SE
|
557.47 DKK 81.74 USD |
-0.02
|
— — | 555.5 DKK 81.45 USD | 558.47 DKK 81.88 USD | 46 - | — — |
OMX Iceland Real Estate PI
IX35PI
SE
|
2020.78 ISK 14.86 USD |
-0.18
|
— — | 2020.78 ISK 14.86 USD | 2026.75 ISK 14.9 USD | 3 - | — — |
OMX Stockholm Consumer Services
SX402010PI
SE
|
1844.05 SEK 180 USD |
0
|
— — | 1844.05 SEK 180 USD | 1844.05 SEK 180 USD | 3 - | — — |
OMX Copenhagen Banks PI
CX3010PI
US
|
4340.61 DKK 636.42 USD |
-3.49
|
— — | 4316.42 DKK 632.88 USD | 4373.5 DKK 641.25 USD | 20 - | — — |
OMX Copenhagen Banks GI
CX3010GI
US
|
7386.23 DKK 1082.98 USD |
-3.49
|
— — | 7345.07 DKK 1076.94 USD | 7442.2 DKK 1091.18 USD | 20 - | — — |
OMX Copenhagen Beverages PI
CX451010PI
US
|
1775.43 DKK 260.32 USD |
+0.66
|
— — | — — | — — | 4 - | — — |
OMX Stockholm Industrials PI
SX50PI
SE
|
4512.13 SEK 440.44 USD |
-0.66
|
— — | 4488.86 SEK 438.17 USD | 4523.86 SEK 441.59 USD | 90 - | — — |
OMX Copenhagen Electricity PI
CX651010PI
US
|
231.55 DKK 33.95 USD |
-2.32
|
— — | — — | — — | 1 - | — — |
OMX Stockholm Telecommunication
SX15PI
SE
|
1037.74 SEK 101.3 USD |
+0.35
|
— — | 1030.19 SEK 100.56 USD | 1038.32 SEK 101.35 USD | 12 - | — — |
OMRX All Index
OMRXALL
SE
|
1345.84 SEK 131.37 USD |
-0.07
|
— — | 1345.07 SEK 131.3 USD | 1347.12 SEK 131.5 USD | — - | — — |
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
2010.5 DKK 294.78 USD |
+0.39
|
— — | 2000.82 DKK 293.36 USD | 2015.69 DKK 295.54 USD | 7 - | — — |
OMRX Mortgage Bond 1-3 y Index
OMRXMORT13
SE
|
604.85 SEK 59.04 USD |
-0.02
|
— — | 604.71 SEK 59.03 USD | 605.12 SEK 59.07 USD | — - | — — |
OMX Copenhagen Food Producers P
CX451020PI
US
|
4587.91 DKK 672.69 USD |
-1.19
|
— — | — — | — — | 2 - | — — |
OMRX Mortgage Bond 3-5 y Index
OMRXMORT35
SE
|
848.55 SEK 82.83 USD |
-0.08
|
— — | 848.1 SEK 82.78 USD | 849.45 SEK 82.92 USD | — - | — — |
OMX Copenhagen General Industri
CX502030PI
US
|
6428.71 DKK 942.59 USD |
-0.54
|
— — | — — | — — | 5 - | — — |
OMRX Mortgage Bond 5- y Index
OMRXMORT5
SE
|
1052.09 SEK 102.7 USD |
-0.15
|
— — | 1051.08 SEK 102.6 USD | 1054.06 SEK 102.89 USD | — - | — — |
OMX Copenhagen Retailers PI
CX404010PI
SE
|
713.29 DKK 104.58 USD |
0
|
— — | 713.29 DKK 104.58 USD | 713.29 DKK 104.58 USD | 1 - | — — |
OMRX Mortgage Bond All Index
OMRXMORTALL
SE
|
682.99 SEK 66.67 USD |
-0.05
|
— — | 682.72 SEK 66.64 USD | 683.53 SEK 66.72 USD | — - | — — |
OMX Copenhagen Industrials GI
CX50GI
US
|
5163.36 DKK 757.06 USD |
+0.23
|
— — | 5099.47 DKK 747.69 USD | 5189.25 DKK 760.85 USD | 35 - | — — |
OMX Copenhagen Insurance PI
CX3030PI
US
|
3520.27 DKK 516.15 USD |
-0.75
|
— — | 3507.29 DKK 514.24 USD | 3530.22 DKK 517.6 USD | 3 - | — — |
OMRX Municipal Bond Index
OMRXMUNI
SE
|
1305.05 SEK 127.39 USD |
-0.05
|
— — | 1304.47 SEK 127.33 USD | 1306.16 SEK 127.5 USD | — - | — — |
US Tech Commodity Crude Oil Inde
NQCICLER
SE
|
284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
371.1 DKK 54.41 USD |
+0.54
|
— — | — — | — — | 2 - | — — |
- {{ link.label }} {{link}}


