Bolsa: Stockholm Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
Stockholm (393)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Oslo 20 GI Expiration Index
OMXO20GIEXP
SE
|
1886.33 NOK 180.95 USD |
-0.43
|
— — | 1884.92 NOK 180.82 USD | 1889.14 NOK 181.22 USD | — - | — — |
OMX Stockholm Retail PI
SX4040PI
US
|
1149 SEK 112.16 USD |
-0.06
|
— — | 1130.43 SEK 110.34 USD | 1149 SEK 112.16 USD | 12 - | — — |
OMX Stockholm Software and Comp
SX101010PI
US
|
4754.06 SEK 464.06 USD |
-2.44
|
— — | 4754.06 SEK 464.06 USD | 4780.04 SEK 466.59 USD | 24 - | — — |
OMX Stockholm Industrial Suppor
SX502050PI
US
|
3044.52 SEK 297.18 USD |
-2.79
|
— — | 3044.52 SEK 297.18 USD | 3074.42 SEK 300.1 USD | 18 - | — — |
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2437.32 SEK 237.91 USD |
-3.19
|
— — | 2437.32 SEK 237.91 USD | 2499.98 SEK 244.03 USD | 12 - | — — |
OMX Stockholm Travel and Leisur
SX4050PI
US
|
6114.18 SEK 596.82 USD |
-0.25
|
— — | 6095.87 SEK 595.03 USD | 6133.32 SEK 598.69 USD | 8 - | — — |
OMX Stockholm Utilities PI
SX65PI
US
|
699.43 SEK 68.27 USD |
+1.08
|
— — | 676.11 SEK 66 USD | 699.43 SEK 68.27 USD | 2 - | — — |
First North All-Share DKK
FIRSTNORTHDKK
SE
|
79.42 DKK 11.64 USD |
+0.05
|
— — | 79.42 DKK 11.64 USD | 79.63 DKK 11.68 USD | 517 - | — — |
First North Consumer Discretion
FN40GI
US
|
492.1 EUR 568.05 USD |
-0.62
|
— — | 490.04 EUR 565.67 USD | 492.1 EUR 568.05 USD | 66 - | — — |
First North Consumer Discretion
FN40PI
US
|
456.89 EUR 527.41 USD |
-0.62
|
— — | 454.98 EUR 525.2 USD | 456.89 EUR 527.41 USD | 66 - | — — |
First North Consumer Staples PI
FN45PI
US
|
742.09 EUR 856.62 USD |
+0.42
|
— — | 740.61 EUR 854.91 USD | 745.27 EUR 860.29 USD | 21 - | — — |
First North Denmark EUR PI
FNDKEURPI
US
|
674 EUR 778.03 USD |
-0.96
|
— — | 673.54 EUR 777.49 USD | 680.37 EUR 785.37 USD | 46 - | — — |
First North Denmark DKK PI
FNDKDKKPI
US
|
675.18 DKK 99 USD |
-0.96
|
— — | 674.7 DKK 98.92 USD | 681.56 DKK 99.93 USD | 46 - | — — |
First North Finland EUR PI
FNFIEURPI
US
|
735.03 EUR 848.46 USD |
-0.03
|
— — | 734.09 EUR 847.39 USD | 738.02 EUR 851.92 USD | 49 - | — — |
First North Iceland EUR PI
FNISEURPI
US
|
941.68 EUR 1087.01 USD |
+0.14
|
— — | 941.51 EUR 1086.82 USD | 941.9 EUR 1087.26 USD | 11 - | — — |
First North Real Estate PI
FN35PI
US
|
491.62 EUR 567.5 USD |
-0.18
|
— — | 491.45 EUR 567.29 USD | 494.6 EUR 570.93 USD | 23 - | — — |
First North Sweden SEK PI
FNSESEKPI
US
|
1555.68 SEK 151.85 USD |
-0.96
|
— — | 1555.12 SEK 151.8 USD | 1559.01 SEK 152.18 USD | 416 - | — — |
First North Telecommunications
FN15GI
US
|
1009.95 EUR 1165.82 USD |
-0.36
|
— — | 1006.01 EUR 1161.28 USD | 1010.91 EUR 1166.93 USD | 15 - | — — |
First North Telecommunications
FN15PI
US
|
924.21 EUR 1066.85 USD |
-0.36
|
— — | 920.61 EUR 1062.69 USD | 925.09 EUR 1067.86 USD | 15 - | — — |
N Consumer Staples EUR GI
N45EURGI
US
|
1333.85 EUR 1539.71 USD |
+0.77
|
— — | 1331.32 EUR 1536.79 USD | 1333.85 EUR 1539.71 USD | — - | — — |
N Personal Care, Drug and Groce
N4520GI
US
|
1203.43 EUR 1389.16 USD |
+1.39
|
— — | 1199.51 EUR 1384.64 USD | 1203.43 EUR 1389.16 USD | — - | — — |
N Personal Care, Drug and Groce
N4520PI
US
|
971.84 EUR 1121.83 USD |
+1.39
|
— — | 968.68 EUR 1118.18 USD | 971.84 EUR 1121.83 USD | — - | — — |
US Tech Nordea SmartBeta Dividen
NQNDDIT
SE
|
2281.04 SEK 222.66 USD |
-0.65
|
— — | 2277.6 SEK 222.32 USD | 2289 SEK 223.44 USD | — - | — — |
US Tech Nordea SmartBeta Volatil
NQNDVOT
SE
|
2220.25 SEK 216.72 USD |
-0.71
|
— — | 2217.84 SEK 216.49 USD | 2225.63 SEK 217.25 USD | — - | — — |
US Tech OMX Nordic 120 SEK
NOMXN120SEK
SE
|
1779.19 SEK 173.67 USD |
-0.79
|
— — | 1776.87 SEK 173.44 USD | 1783.72 SEK 174.11 USD | — - | — — |
US Tech OMX Nordic Transportatio
NOMXNTPSEKNI
SE
|
3671.26 SEK 358.36 USD |
+0.28
|
— — | 3639.24 SEK 355.24 USD | 3674.64 SEK 358.69 USD | — - | — — |
US Tech OMX Nordic 120 Gross Ind
NOMXN120GI
SE
|
2738.18 EUR 3160.77 USD |
-0.73
|
— — | 2733.26 EUR 3155.09 USD | 2744.64 EUR 3168.24 USD | 113 - | — — |
OMRX Bond All 1-3 y Index
OMRXBOND13
SE
|
568.02 SEK 55.45 USD |
-0.02
|
— — | 568 SEK 55.44 USD | 568.27 SEK 55.47 USD | — - | — — |
OMRX Bond All 3-5 y Index
OMRXBOND35
SE
|
771.11 SEK 75.27 USD |
-0.06
|
— — | 771.04 SEK 75.26 USD | 771.8 SEK 75.34 USD | — - | — — |
OMRX Bond All 5- y Index
OMRXBOND5
SE
|
910.75 SEK 88.9 USD |
-0.13
|
— — | 910.6 SEK 88.89 USD | 912.23 SEK 89.05 USD | — - | — — |
OMRX Treasury Bond 1-3 y Index
OMRXTBOND13
SE
|
473.81 SEK 46.25 USD |
-0.02
|
— — | 473.79 SEK 46.25 USD | 474.03 SEK 46.27 USD | — - | — — |
OMRX Treasury Bond 3-5 y Index
OMRXTBOND35
SE
|
605.32 SEK 59.09 USD |
-0.07
|
— — | 605.26 SEK 59.08 USD | 606.06 SEK 59.16 USD | — - | — — |
OMRX Treasury Bond 5- y Index
OMRXTBOND5
SE
|
871.54 SEK 85.07 USD |
-0.14
|
— — | 871.39 SEK 85.06 USD | 873.02 SEK 85.22 USD | — - | — — |
OMX Stockholm 30 Dividend Point
OMXS30DVP
SE
|
67.85 SEK 6.62 USD |
0
|
— — | 67.85 SEK 6.62 USD | 67.85 SEK 6.62 USD | 1 - | — — |
OMX Stockholm 30 Expiration Ind
OMXS30EXP
SE
|
3200.8 SEK 312.44 USD |
-1.19
|
— — | 3200.8 SEK 312.44 USD | 3210.4 SEK 313.37 USD | 27 - | — — |
OMX Stockholm 30 Next_PI
OMXS30NEXT
SE
|
450.69 SEK 43.99 USD |
-0.83
|
— — | 449.97 SEK 43.92 USD | 452.07 SEK 44.13 USD | 29 - | — — |
OMX Stockholm 30 Next_GI
OMXS30NEXTGI
SE
|
746.49 SEK 72.87 USD |
-0.83
|
— — | 745.29 SEK 72.75 USD | 748.78 SEK 73.09 USD | 29 - | — — |
OMX Stockholm 30_NI
OMXS30NI
SE
|
410.8 SEK 40.1 USD |
-0.89
|
— — | 410.11 SEK 40.03 USD | 411.97 SEK 40.21 USD | 27 - | — — |
OMX Stockholm 60_PI
OMXS60PI
SE
|
354.83 SEK 34.64 USD |
-0.84
|
— — | 354.16 SEK 34.57 USD | 355.55 SEK 34.71 USD | 56 - | — — |
OMX Stockholm 60 Cap_PI
OMXS60CAPPI
SE
|
378.62 SEK 36.96 USD |
-0.84
|
— — | 377.91 SEK 36.89 USD | 379.38 SEK 37.03 USD | 56 - | — — |
OMX Stockholm 60 Cap_GI
OMXS60CAPGI
SE
|
724.3 SEK 70.7 USD |
-0.8
|
— — | 722.66 SEK 70.54 USD | 725.48 SEK 70.82 USD | 56 - | — — |
OMX Stockholm All-Share Cap_GI
OMXSCAPGI
SE
|
569.64 SEK 55.6 USD |
-0.78
|
— — | 568.67 SEK 55.51 USD | 570.82 SEK 55.72 USD | 373 - | — — |
OMX Stockholm Banks GI
SX3010GI
US
|
7611.86 SEK 743.01 USD |
-0.97
|
— — | 7611.86 SEK 743.01 USD | 7855.54 SEK 766.8 USD | 9 - | — — |
OMX Stockholm Benchmark Cap_PI
OMXSBCAPPI
SE
|
1096.08 SEK 106.99 USD |
-0.86
|
— — | 1094.24 SEK 106.81 USD | 1099.09 SEK 107.28 USD | 99 - | — — |
OMX Stockholm All-Share Cap_PI
OMXSCAPPI
SE
|
299.2 SEK 29.21 USD |
-0.78
|
— — | 298.69 SEK 29.16 USD | 299.82 SEK 29.27 USD | — - | — — |
NOMX Credit SEK FRN 1-30M Non-F
NOMXCRFRN30NFPR
SE
|
975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
OMX Stockholm Financial Service
SX3020GI
US
|
9537.37 SEK 930.97 USD |
-0.74
|
— — | 9537.37 SEK 930.97 USD | 9679.68 SEK 944.86 USD | 25 - | — — |
NOMX Credit SEK FRN Total Sprea
NOMXCRFRNSP
SE
|
95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
OMX Stockholm Investment Bankin
SX302020GI
US
|
9590.98 SEK 936.2 USD |
-1.61
|
— — | 9590.98 SEK 936.2 USD | 9638.67 SEK 940.85 USD | 22 - | — — |
NOMX Credit SEK Total Return In
NOMXCRTR
SE
|
1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
OMX_Stockholm_Large_Cap_GI
OMXSLCGI
SE
|
614.83 SEK 60.01 USD |
-0.79
|
— — | 613.74 SEK 59.91 USD | 616.08 SEK 60.14 USD | 150 - | — — |
OMX_Stockholm_Large_Cap_PI
OMXSLCPI
SE
|
315.64 SEK 30.81 USD |
-0.79
|
— — | 315.09 SEK 30.76 USD | 316.29 SEK 30.87 USD | 150 - | — — |
US Tech OMX Nordic 120
NOMXN120
SE
|
1654.22 EUR 1909.52 USD |
-0.79
|
— — | 1652.25 EUR 1907.25 USD | 1659.14 EUR 1915.2 USD | 129 - | — — |
OMX_Stockholm_Mid_Cap_GI
OMXSMCGI
SE
|
929.88 SEK 90.77 USD |
-0.65
|
— — | 928.83 SEK 90.67 USD | 932.12 SEK 90.99 USD | 133 - | — — |
US Tech OMX Nordic 120 SEK Net I
NOMXN120SEKNI
SE
|
2707.97 SEK 264.33 USD |
-0.84
|
— — | 2705.77 SEK 264.12 USD | 2716.24 SEK 265.14 USD | 129 - | — — |
OMX_Stockholm_Small_Cap_GI
OMXSSCGI
SE
|
638.82 SEK 62.36 USD |
-0.71
|
— — | 638.24 SEK 62.3 USD | 642.1 SEK 62.68 USD | 90 - | — — |
US Tech OMX Nordic Construction
NOMXNCR
SE
|
1483.72 EUR 1712.71 USD |
-1.42
|
— — | 1483.72 EUR 1712.71 USD | 1495.32 EUR 1726.1 USD | 10 - | — — |
OMX Stockholm Benchmark_GI Exp
OMXSBGIEXP
SE
|
2413.69 SEK 235.61 USD |
-1.19
|
— — | 2413.69 SEK 235.61 USD | 2421.16 SEK 236.33 USD | 99 - | — — |
US Tech OMX Nordic 120 Net Index
NOMXN120NI
SE
|
2519.48 EUR 2908.32 USD |
-0.79
|
— — | 2516.49 EUR 2904.87 USD | 2526.97 EUR 2916.97 USD | 136 - | — — |
OMX Stockholm 30 Weekly Expirat
OMXS30WEEKEXP
SE
|
3226.82 SEK 314.98 USD |
-0.29
|
— — | 3226.82 SEK 314.98 USD | 3226.82 SEK 314.98 USD | — - | — — |
OMX Stockholm 30 Bid
OMXS30BID
SE
|
3196.71 SEK 312.04 USD |
-0.92
|
— — | 3191.21 SEK 311.5 USD | 3229.67 SEK 315.26 USD | 27 - | — — |
US Tech OMX Nordic Energy SEK Ne
NOMXNENSEKNI
SE
|
2273.62 SEK 221.93 USD |
+0.22
|
— — | 2261.58 SEK 220.76 USD | 2280.95 SEK 222.65 USD | 9 - | — — |
US Tech OMX Nordic Energy
NOMXNEN
SE
|
1282.52 EUR 1480.46 USD |
+0.27
|
— — | 1275.72 EUR 1472.61 USD | 1285.99 EUR 1484.47 USD | 9 - | — — |
US Tech OMX Nordic Invest Compan
NOMXNICSEKNI
SE
|
4495.01 SEK 438.77 USD |
-1.23
|
— — | 4495.01 SEK 438.77 USD | 4531 SEK 442.28 USD | 9 - | — — |
US Tech OMX Nordic Invest Compan
NOMXNICSEK
SE
|
3112.36 SEK 303.81 USD |
-1.23
|
— — | 3112.36 SEK 303.81 USD | 3137.28 SEK 306.24 USD | 9 - | — — |
US Tech OMX Nordic Materials Gro
NOMXNMAGI
SE
|
2083.18 EUR 2404.69 USD |
-0.34
|
— — | 2066.91 EUR 2385.9 USD | 2084.25 EUR 2405.93 USD | 11 - | — — |
OMX Stockholm Benchmark_PI
OMXSBPI
SE
|
955.96 SEK 93.31 USD |
-0.85
|
— — | 954.23 SEK 93.14 USD | 958.44 SEK 93.56 USD | 99 - | — — |
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEK
SE
|
789.93 SEK 77.11 USD |
-1.08
|
— — | 788.85 SEK 77 USD | 795.06 SEK 77.61 USD | 13 - | — — |
OMX_Stockholm_Mid_Cap_PI
OMXSMCPI
SE
|
1673.57 SEK 163.36 USD |
-0.65
|
— — | 1671.68 SEK 163.18 USD | 1677.59 SEK 163.75 USD | 133 - | — — |
US Tech OMX Nordic Telecom & Inf
NOMXNTIGI
SE
|
1349.71 EUR 1558.02 USD |
-1.03
|
— — | 1347.37 EUR 1555.32 USD | 1358.46 EUR 1568.12 USD | 10 - | — — |
OMX_Stockholm_Small_Cap_PI
OMXSSCPI
SE
|
1226.46 SEK 119.72 USD |
-0.71
|
— — | 1225.36 SEK 119.61 USD | 1232.76 SEK 120.33 USD | 90 - | — — |
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEKNI
SE
|
1312.22 SEK 128.09 USD |
-1.08
|
— — | 1310.42 SEK 127.91 USD | 1320.74 SEK 128.92 USD | 13 - | — — |
US Tech OMX Small Cap Sweden GI
NOMXSCSEGI
SE
|
4350.65 SEK 424.68 USD |
-0.82
|
— — | 4349.05 SEK 424.52 USD | 4370.08 SEK 426.57 USD | 249 - | — — |
US Tech OMX Small Cap Sweden PI
NOMXSCSEPI
SE
|
2580 SEK 251.84 USD |
-0.82
|
— — | 2579.05 SEK 251.75 USD | 2591.52 SEK 252.96 USD | 249 - | — — |
OMX Copenhagen_GI
OMXCGI
SE
|
2522.53 DKK 369.86 USD |
-0.53
|
— — | 2519.51 DKK 369.41 USD | 2531.17 DKK 371.12 USD | 125 - | — — |
OMX Copenhagen Benchmark_GI
OMXCBGI
SE
|
2669.95 DKK 391.47 USD |
-0.74
|
— — | 2666.6 DKK 390.98 USD | 2682.49 DKK 393.31 USD | 38 - | — — |
OMX_Copenhagen_Mid_Cap_PI
OMXCMCPI
SE
|
1081.45 DKK 158.56 USD |
-0.32
|
— — | 1077.34 DKK 157.96 USD | 1081.45 DKK 158.56 USD | 33 - | — — |
OMX_Copenhagen_Small_Cap_PI
OMXCSCPI
SE
|
556.23 DKK 81.56 USD |
-0.24
|
— — | 555.54 DKK 81.45 USD | 556.46 DKK 81.59 USD | 46 - | — — |
OMX Iceland Real Estate PI
IX35PI
SE
|
2026.75 ISK 14.9 USD |
+0.12
|
— — | — — | — — | 3 - | — — |
OMX Stockholm Consumer Services
SX402010PI
SE
|
1844.05 SEK 180 USD |
0
|
— — | 1844.05 SEK 180 USD | 1844.05 SEK 180 USD | 3 - | — — |
OMX Copenhagen Banks PI
CX3010PI
US
|
4365.25 DKK 640.04 USD |
-2.94
|
— — | 4356.97 DKK 638.82 USD | 4373.5 DKK 641.25 USD | 20 - | — — |
OMX Copenhagen Banks GI
CX3010GI
US
|
7428.16 DKK 1089.13 USD |
-2.94
|
— — | 7414.07 DKK 1087.06 USD | 7442.2 DKK 1091.18 USD | 20 - | — — |
OMX Copenhagen Beverages PI
CX451010PI
US
|
1775.43 DKK 260.32 USD |
+0.66
|
— — | — — | — — | 4 - | — — |
OMX Stockholm Industrials PI
SX50PI
SE
|
4502.01 SEK 439.45 USD |
-0.88
|
— — | 4494.35 SEK 438.7 USD | 4512.9 SEK 440.52 USD | 90 - | — — |
OMX Copenhagen Electricity PI
CX651010PI
US
|
231.55 DKK 33.95 USD |
-2.32
|
— — | — — | — — | 1 - | — — |
OMX Stockholm Telecommunication
SX15PI
SE
|
1032.92 SEK 100.83 USD |
-0.11
|
— — | 1030.19 SEK 100.56 USD | 1034.03 SEK 100.93 USD | 12 - | — — |
OMRX All Index
OMRXALL
SE
|
1346.09 SEK 131.39 USD |
-0.05
|
— — | 1345.97 SEK 131.38 USD | 1347.12 SEK 131.5 USD | — - | — — |
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
2008.5 DKK 294.49 USD |
+0.29
|
— — | 2005.02 DKK 293.98 USD | 2010.59 DKK 294.79 USD | 7 - | — — |
OMRX Mortgage Bond 1-3 y Index
OMRXMORT13
SE
|
604.85 SEK 59.04 USD |
-0.02
|
— — | 604.83 SEK 59.04 USD | 605.12 SEK 59.07 USD | — - | — — |
OMX Copenhagen Food Producers P
CX451020PI
US
|
4587.91 DKK 672.69 USD |
-1.19
|
— — | — — | — — | 2 - | — — |
OMRX Mortgage Bond 3-5 y Index
OMRXMORT35
SE
|
848.76 SEK 82.85 USD |
-0.05
|
— — | 848.67 SEK 82.84 USD | 849.45 SEK 82.92 USD | — - | — — |
OMX Copenhagen General Industri
CX502030PI
US
|
6428.71 DKK 942.59 USD |
-0.54
|
— — | — — | — — | 5 - | — — |
OMRX Mortgage Bond 5- y Index
OMRXMORT5
SE
|
1052.73 SEK 102.76 USD |
-0.09
|
— — | 1052.52 SEK 102.74 USD | 1054.06 SEK 102.89 USD | — - | — — |
OMX Copenhagen Retailers PI
CX404010PI
SE
|
713.29 DKK 104.58 USD |
0
|
— — | 713.29 DKK 104.58 USD | 713.29 DKK 104.58 USD | 1 - | — — |
OMRX Mortgage Bond All Index
OMRXMORTALL
SE
|
683.09 SEK 66.68 USD |
-0.04
|
— — | 683.03 SEK 66.67 USD | 683.53 SEK 66.72 USD | — - | — — |
OMX Copenhagen Industrials GI
CX50GI
US
|
5141.14 DKK 753.8 USD |
-0.2
|
— — | 5099.47 DKK 747.69 USD | 5141.14 DKK 753.8 USD | 35 - | — — |
OMX Copenhagen Insurance PI
CX3030PI
US
|
3522.79 DKK 516.51 USD |
-0.68
|
— — | 3507.29 DKK 514.24 USD | 3523.04 DKK 516.55 USD | 3 - | — — |
OMRX Municipal Bond Index
OMRXMUNI
SE
|
1305.27 SEK 127.41 USD |
-0.04
|
— — | 1305.17 SEK 127.4 USD | 1306.16 SEK 127.5 USD | — - | — — |
US Tech Commodity Crude Oil Inde
NQCICLER
SE
|
284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
371.1 DKK 54.41 USD |
+0.54
|
— — | — — | — — | 2 - | — — |
- {{ link.label }} {{link}}


