Bolsa: Stockholm Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
Stockholm (393)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
OMX Oslo 20 GI Expiration Index
OMXO20GIEXP
SE
|
1988.93 NOK 190.79 USD |
+0.37
|
— — | 1983.95 NOK 190.32 USD | 1988.93 NOK 190.79 USD | — - | — — |
OMX Stockholm Retail PI
SX4040PI
US
|
1240.74 SEK 121.11 USD |
-0.21
|
— — | 1214.44 SEK 118.54 USD | 1240.74 SEK 121.11 USD | 12 - | — — |
|
OMX Stockholm Software and Comp
SX101010PI
US
|
5187.4 SEK 506.35 USD |
0
|
— — | 5059.74 SEK 493.89 USD | 5187.4 SEK 506.35 USD | 24 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050PI
US
|
3302.51 SEK 322.37 USD |
0
|
— — | 3302.51 SEK 322.37 USD | 3331.15 SEK 325.16 USD | 18 - | — — |
|
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2308.97 SEK 225.38 USD |
0
|
— — | 2166 SEK 211.43 USD | 2308.97 SEK 225.38 USD | 12 - | — — |
|
OMX Stockholm Travel and Leisur
SX4050PI
US
|
6390.14 SEK 623.76 USD |
+0.14
|
— — | 6351.18 SEK 619.95 USD | 6415.73 SEK 626.26 USD | 8 - | — — |
|
OMX Stockholm Utilities PI
SX65PI
US
|
783.36 SEK 76.47 USD |
-1.18
|
— — | 783.36 SEK 76.47 USD | 802.94 SEK 78.38 USD | 2 - | — — |
|
First North All-Share DKK
FIRSTNORTHDKK
SE
|
80.39 DKK 11.79 USD |
+0.37
|
— — | 80.08 DKK 11.74 USD | 80.39 DKK 11.79 USD | 517 - | — — |
|
First North Consumer Discretion
FN40GI
US
|
505.15 EUR 583.11 USD |
+0.48
|
— — | 503.26 EUR 580.93 USD | 506.72 EUR 584.92 USD | 66 - | — — |
|
First North Consumer Discretion
FN40PI
US
|
468.78 EUR 541.13 USD |
+0.48
|
— — | 467.03 EUR 539.1 USD | 470.24 EUR 542.81 USD | 66 - | — — |
|
First North Consumer Staples PI
FN45PI
US
|
740.33 EUR 854.59 USD |
+0.14
|
— — | 736.3 EUR 849.93 USD | 746.19 EUR 861.36 USD | 21 - | — — |
|
First North Denmark EUR PI
FNDKEURPI
US
|
676.34 EUR 780.72 USD |
-0.64
|
— — | 674.54 EUR 778.64 USD | 681.5 EUR 786.68 USD | 46 - | — — |
|
First North Denmark DKK PI
FNDKDKKPI
US
|
677.45 DKK 99.33 USD |
-0.65
|
— — | 675.66 DKK 99.07 USD | 682.64 DKK 100.09 USD | 46 - | — — |
|
First North Finland EUR PI
FNFIEURPI
US
|
699.27 EUR 807.19 USD |
+0.02
|
— — | 695.25 EUR 802.55 USD | 700.55 EUR 808.67 USD | 49 - | — — |
|
First North Iceland EUR PI
FNISEURPI
US
|
860.56 EUR 993.37 USD |
+0.03
|
— — | 859.92 EUR 992.63 USD | 861.13 EUR 994.03 USD | 11 - | — — |
|
First North Real Estate PI
FN35PI
US
|
501.46 EUR 578.85 USD |
+0.56
|
— — | 495.58 EUR 572.07 USD | 501.46 EUR 578.86 USD | 23 - | — — |
|
First North Sweden SEK PI
FNSESEKPI
US
|
1561.99 SEK 152.47 USD |
-0.18
|
— — | 1560.5 SEK 152.32 USD | 1569.32 SEK 153.18 USD | 416 - | — — |
|
First North Telecommunications
FN15GI
US
|
1068.25 EUR 1233.12 USD |
+1.76
|
— — | 1052.59 EUR 1215.05 USD | 1073.13 EUR 1238.75 USD | 15 - | — — |
|
First North Telecommunications
FN15PI
US
|
977.57 EUR 1128.44 USD |
+1.76
|
— — | 963.24 EUR 1111.9 USD | 982.03 EUR 1133.59 USD | 15 - | — — |
|
N Consumer Staples EUR GI
N45EURGI
US
|
1429.44 EUR 1650.05 USD |
+0.79
|
— — | 1416.76 EUR 1635.41 USD | 1430.17 EUR 1650.9 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520GI
US
|
1303.63 EUR 1504.83 USD |
+1.22
|
— — | 1291.77 EUR 1491.13 USD | 1307.98 EUR 1509.85 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520PI
US
|
1049.76 EUR 1211.77 USD |
+1.22
|
— — | 1040.2 EUR 1200.74 USD | 1053.26 EUR 1215.81 USD | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDIT
SE
|
2351.17 SEK 229.5 USD |
+0.3
|
— — | 2336.91 SEK 228.11 USD | 2354.13 SEK 229.79 USD | — - | — — |
|
US Tech Nordea SmartBeta Volatil
NQNDVOT
SE
|
2306.92 SEK 225.18 USD |
+0.41
|
— — | 2292.14 SEK 223.74 USD | 2307.1 SEK 225.2 USD | — - | — — |
|
US Tech OMX Nordic 120 SEK
NOMXN120SEK
SE
|
1830.5 SEK 178.68 USD |
+0.32
|
— — | 1818.56 SEK 177.51 USD | 1830.82 SEK 178.71 USD | — - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPSEKNI
SE
|
3990.6 SEK 389.53 USD |
+0.13
|
— — | 3958.97 SEK 386.44 USD | 4003.24 SEK 390.77 USD | — - | — — |
|
US Tech OMX Nordic 120 Gross Ind
NOMXN120GI
SE
|
2878.82 EUR 3323.12 USD |
+0.99
|
— — | 2842.39 EUR 3281.07 USD | 2879.55 EUR 3323.97 USD | 113 - | — — |
|
OMRX Bond All 1-3 y Index
OMRXBOND13
SE
|
568.9 SEK 55.53 USD |
+0.07
|
— — | 568.6 SEK 55.5 USD | 568.92 SEK 55.53 USD | — - | — — |
|
OMRX Bond All 3-5 y Index
OMRXBOND35
SE
|
773.39 SEK 75.49 USD |
+0.14
|
— — | 772.39 SEK 75.39 USD | 773.41 SEK 75.49 USD | — - | — — |
|
OMRX Bond All 5- y Index
OMRXBOND5
SE
|
919.96 SEK 89.8 USD |
+0.26
|
— — | 916.93 SEK 89.5 USD | 920.01 SEK 89.8 USD | — - | — — |
|
OMRX Treasury Bond 1-3 y Index
OMRXTBOND13
SE
|
474.49 SEK 46.32 USD |
+0.06
|
— — | 474.28 SEK 46.3 USD | 474.5 SEK 46.32 USD | — - | — — |
|
OMRX Treasury Bond 3-5 y Index
OMRXTBOND35
SE
|
607.22 SEK 59.27 USD |
+0.14
|
— — | 606.41 SEK 59.19 USD | 607.23 SEK 59.27 USD | — - | — — |
|
OMRX Treasury Bond 5- y Index
OMRXTBOND5
SE
|
881.36 SEK 86.03 USD |
+0.28
|
— — | 878.17 SEK 85.72 USD | 881.42 SEK 86.04 USD | — - | — — |
|
OMX Stockholm 30 Dividend Point
OMXS30DVP
SE
|
72.92 SEK 7.12 USD |
0
|
— — | 72.92 SEK 7.12 USD | 72.92 SEK 7.12 USD | 1 - | — — |
|
OMX Stockholm 30 Expiration Ind
OMXS30EXP
SE
|
3271.63 SEK 319.35 USD |
+0.25
|
— — | 3257.26 SEK 317.95 USD | 3271.63 SEK 319.35 USD | 27 - | — — |
|
OMX Stockholm 30 Next_PI
OMXS30NEXT
SE
|
468.96 SEK 45.78 USD |
+0.36
|
— — | 464.51 SEK 45.34 USD | 469.03 SEK 45.78 USD | 29 - | — — |
|
OMX Stockholm 30 Next_GI
OMXS30NEXTGI
SE
|
776.95 SEK 75.84 USD |
+0.36
|
— — | 769.58 SEK 75.12 USD | 777.06 SEK 75.85 USD | 29 - | — — |
|
OMX Stockholm 30_NI
OMXS30NI
SE
|
421.92 SEK 41.18 USD |
+0.43
|
— — | 418.49 SEK 40.85 USD | 422.44 SEK 41.24 USD | 27 - | — — |
|
OMX Stockholm 60_PI
OMXS60PI
SE
|
364.73 SEK 35.6 USD |
+0.43
|
— — | 362.09 SEK 35.34 USD | 365.01 SEK 35.63 USD | 56 - | — — |
|
OMX Stockholm 60 Cap_PI
OMXS60CAPPI
SE
|
389.08 SEK 37.98 USD |
+0.43
|
— — | 386.26 SEK 37.7 USD | 389.38 SEK 38.01 USD | 56 - | — — |
|
OMX Stockholm 60 Cap_GI
OMXS60CAPGI
SE
|
745.29 SEK 72.75 USD |
+0.46
|
— — | 739.64 SEK 72.2 USD | 745.62 SEK 72.78 USD | 56 - | — — |
|
OMX Stockholm All-Share Cap_GI
OMXSCAPGI
SE
|
587.75 SEK 57.37 USD |
+0.39
|
— — | 583.6 SEK 56.97 USD | 588.19 SEK 57.41 USD | 373 - | — — |
|
OMX Stockholm Banks GI
SX3010GI
US
|
7497.73 SEK 731.87 USD |
+0.4
|
— — | 7152.54 SEK 698.18 USD | 7497.73 SEK 731.87 USD | 9 - | — — |
|
OMX Stockholm Benchmark Cap_PI
OMXSBCAPPI
SE
|
1123.71 SEK 109.69 USD |
+0.36
|
— — | 1115.15 SEK 108.85 USD | 1125.12 SEK 109.83 USD | 99 - | — — |
|
OMX Stockholm All-Share Cap_PI
OMXSCAPPI
SE
|
308.14 SEK 30.08 USD |
+0.38
|
— — | 305.97 SEK 29.87 USD | 308.38 SEK 30.1 USD | — - | — — |
|
OMX Stockholm Financial Service
SX3020GI
US
|
10137.76 SEK 989.57 USD |
+0.61
|
— — | 9678.2 SEK 944.71 USD | 10137.76 SEK 989.57 USD | 25 - | — — |
|
OMX Stockholm Investment Bankin
SX302020GI
US
|
10059.07 SEK 981.89 USD |
0
|
— — | 9772.17 SEK 953.88 USD | 10059.07 SEK 981.89 USD | 22 - | — — |
|
OMX_Stockholm_Large_Cap_GI
OMXSLCGI
SE
|
634.67 SEK 61.95 USD |
+0.4
|
— — | 630.04 SEK 61.5 USD | 635.14 SEK 62 USD | 150 - | — — |
|
OMX_Stockholm_Large_Cap_PI
OMXSLCPI
SE
|
325.21 SEK 31.74 USD |
+0.4
|
— — | 322.84 SEK 31.51 USD | 325.45 SEK 31.77 USD | 150 - | — — |
|
US Tech OMX Nordic 120
NOMXN120
SE
|
1736.44 EUR 2004.43 USD |
+0.92
|
— — | 1715.29 EUR 1980.02 USD | 1736.54 EUR 2004.55 USD | 129 - | — — |
|
OMX_Stockholm_Mid_Cap_GI
OMXSMCGI
SE
|
962.33 SEK 93.93 USD |
+0.14
|
— — | 958.69 SEK 93.58 USD | 963.41 SEK 94.04 USD | 133 - | — — |
|
US Tech OMX Nordic 120 SEK Net I
NOMXN120SEKNI
SE
|
2791.78 SEK 272.51 USD |
+0.35
|
— — | 2773.21 SEK 270.7 USD | 2791.78 SEK 272.51 USD | 129 - | — — |
|
OMX_Stockholm_Small_Cap_GI
OMXSSCGI
SE
|
608.43 SEK 59.39 USD |
+0.16
|
— — | 607.59 SEK 59.31 USD | 611.12 SEK 59.65 USD | 90 - | — — |
|
US Tech OMX Nordic Construction
NOMXNCR
SE
|
1667.37 EUR 1924.7 USD |
+0.88
|
— — | 1647.49 EUR 1901.75 USD | 1667.53 EUR 1924.89 USD | 10 - | — — |
|
OMX Stockholm Benchmark_GI Exp
OMXSBGIEXP
SE
|
2473.32 SEK 241.43 USD |
+0.18
|
— — | 2463.51 SEK 240.47 USD | 2473.32 SEK 241.43 USD | 99 - | — — |
|
US Tech OMX Nordic 120 Net Index
NOMXN120NI
SE
|
2648.43 EUR 3057.17 USD |
+0.94
|
— — | 2616.2 EUR 3019.97 USD | 2648.6 EUR 3057.37 USD | 136 - | — — |
|
OMX Stockholm 30 Weekly Expirat
OMXS30WEEKEXP
SE
|
3267.33 SEK 318.93 USD |
+0.16
|
— — | 3267.33 SEK 318.93 USD | 3267.33 SEK 318.93 USD | — - | — — |
|
OMX Stockholm 30 Bid
OMXS30BID
SE
|
3280.64 SEK 320.23 USD |
+0.51
|
— — | 3244.35 SEK 316.69 USD | 3284.83 SEK 320.64 USD | 27 - | — — |
|
US Tech OMX Nordic Energy SEK Ne
NOMXNENSEKNI
SE
|
2330.21 SEK 227.46 USD |
-0.68
|
— — | 2315.94 SEK 226.06 USD | 2356.59 SEK 230.03 USD | 9 - | — — |
|
US Tech OMX Nordic Energy
NOMXNEN
SE
|
1340.31 EUR 1547.17 USD |
-0.09
|
— — | 1328.15 EUR 1533.13 USD | 1348.22 EUR 1556.29 USD | 9 - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEKNI
SE
|
4653.61 SEK 454.25 USD |
+1.75
|
— — | 4556.5 SEK 444.77 USD | 4656.87 SEK 454.57 USD | 9 - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEK
SE
|
3222.18 SEK 314.52 USD |
+1.75
|
— — | 3154.94 SEK 307.96 USD | 3224.44 SEK 314.74 USD | 9 - | — — |
|
US Tech OMX Nordic Materials Gro
NOMXNMAGI
SE
|
2056.62 EUR 2374.03 USD |
+1.53
|
— — | 2022.39 EUR 2334.51 USD | 2062.81 EUR 2381.17 USD | 11 - | — — |
|
OMX Stockholm Benchmark_PI
OMXSBPI
SE
|
981.19 SEK 95.78 USD |
+0.41
|
— — | 973.18 SEK 94.99 USD | 981.91 SEK 95.85 USD | 99 - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEK
SE
|
800.34 SEK 78.12 USD |
+0.09
|
— — | 797.64 SEK 77.86 USD | 804.23 SEK 78.5 USD | 13 - | — — |
|
OMX_Stockholm_Mid_Cap_PI
OMXSMCPI
SE
|
1731.05 SEK 168.97 USD |
+0.12
|
— — | 1724.71 SEK 168.35 USD | 1733.2 SEK 169.18 USD | 133 - | — — |
|
US Tech OMX Nordic Telecom & Inf
NOMXNTIGI
SE
|
1405.56 EUR 1622.48 USD |
+0.69
|
— — | 1393.55 EUR 1608.63 USD | 1408.52 EUR 1625.91 USD | 10 - | — — |
|
OMX_Stockholm_Small_Cap_PI
OMXSSCPI
SE
|
1167.72 SEK 113.98 USD |
+0.12
|
— — | 1166.5 SEK 113.87 USD | 1173.28 SEK 114.53 USD | 90 - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEKNI
SE
|
1338.39 SEK 130.64 USD |
+0.09
|
— — | 1333.87 SEK 130.2 USD | 1344.9 SEK 131.28 USD | 13 - | — — |
|
US Tech OMX Small Cap Sweden GI
NOMXSCSEGI
SE
|
4530.72 SEK 442.25 USD |
+0.04
|
— — | 4504.45 SEK 439.69 USD | 4536.18 SEK 442.79 USD | 249 - | — — |
|
US Tech OMX Small Cap Sweden PI
NOMXSCSEPI
SE
|
2684.76 SEK 262.07 USD |
+0.02
|
— — | 2669.2 SEK 260.55 USD | 2688 SEK 262.38 USD | 249 - | — — |
|
OMX Copenhagen_GI
OMXCGI
SE
|
2715.17 DKK 398.1 USD |
+0.74
|
— — | 2686.6 DKK 393.91 USD | 2719.87 DKK 398.79 USD | 125 - | — — |
|
OMX Copenhagen Benchmark_GI
OMXCBGI
SE
|
2897.78 DKK 424.88 USD |
+0.65
|
— — | 2866 DKK 420.22 USD | 2905.01 DKK 425.94 USD | 38 - | — — |
|
OMX_Copenhagen_Mid_Cap_PI
OMXCMCPI
SE
|
1158.56 DKK 169.87 USD |
+1.23
|
— — | 1141.91 DKK 167.43 USD | 1160.24 DKK 170.12 USD | 33 - | — — |
|
OMX_Copenhagen_Small_Cap_PI
OMXCSCPI
SE
|
558.2 DKK 81.84 USD |
+0.5
|
— — | 554.16 DKK 81.25 USD | 558.32 DKK 81.86 USD | 46 - | — — |
|
OMX Iceland Real Estate PI
IX35PI
SE
|
2042.27 ISK 15.02 USD |
+0.84
|
— — | 2038.66 ISK 14.99 USD | 2048.55 ISK 15.06 USD | 3 - | — — |
|
OMX Stockholm Consumer Services
SX402010PI
SE
|
2136.58 SEK 208.56 USD |
0
|
— — | 2136.58 SEK 208.56 USD | 2136.58 SEK 208.56 USD | 3 - | — — |
|
OMX Copenhagen Banks PI
CX3010PI
US
|
4406.33 DKK 646.06 USD |
+1.39
|
— — | 4334.28 DKK 635.5 USD | 4415.47 DKK 647.4 USD | 20 - | — — |
|
OMX Copenhagen Banks GI
CX3010GI
US
|
7498.07 DKK 1099.38 USD |
+1.39
|
— — | 7375.47 DKK 1081.4 USD | 7513.63 DKK 1101.66 USD | 20 - | — — |
|
OMX Copenhagen Beverages PI
CX451010PI
US
|
1923.17 DKK 281.98 USD |
+0.56
|
— — | — — | — — | 4 - | — — |
|
OMX Stockholm Industrials PI
SX50PI
SE
|
4534.59 SEK 442.63 USD |
+0.23
|
— — | 4494.9 SEK 438.76 USD | 4537.53 SEK 442.92 USD | 90 - | — — |
|
OMX Copenhagen Electricity PI
CX651010PI
US
|
232.62 DKK 34.11 USD |
-1.02
|
— — | — — | — — | 1 - | — — |
|
OMX Stockholm Telecommunication
SX15PI
SE
|
1130.3 SEK 110.33 USD |
+0.34
|
— — | 1126.18 SEK 109.93 USD | 1132.74 SEK 110.57 USD | 12 - | — — |
|
OMRX All Index
OMRXALL
SE
|
1350.8 SEK 131.85 USD |
+0.12
|
— — | 1349.17 SEK 131.7 USD | 1350.84 SEK 131.86 USD | — - | — — |
|
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
2155.38 DKK 316.02 USD |
+0.2
|
— — | 2122.07 DKK 311.14 USD | 2159.99 DKK 316.7 USD | 7 - | — — |
|
OMRX Mortgage Bond 1-3 y Index
OMRXMORT13
SE
|
605.81 SEK 59.14 USD |
+0.07
|
— — | 605.49 SEK 59.1 USD | 605.86 SEK 59.14 USD | — - | — — |
|
OMX Copenhagen Food Producers P
CX451020PI
US
|
4592.08 DKK 673.3 USD |
-1.06
|
— — | — — | — — | 2 - | — — |
|
OMRX Mortgage Bond 3-5 y Index
OMRXMORT35
SE
|
851.3 SEK 83.1 USD |
+0.14
|
— — | 850.18 SEK 82.99 USD | 851.32 SEK 83.1 USD | — - | — — |
|
OMX Copenhagen General Industri
CX502030PI
US
|
6568.29 DKK 963.05 USD |
+0.12
|
— — | — — | — — | 5 - | — — |
|
OMRX Mortgage Bond 5- y Index
OMRXMORT5
SE
|
1058.33 SEK 103.31 USD |
+0.18
|
— — | 1056.24 SEK 103.1 USD | 1058.36 SEK 103.31 USD | — - | — — |
|
OMX Copenhagen Retailers PI
CX404010PI
SE
|
809.17 DKK 118.64 USD |
0
|
— — | 809.17 DKK 118.64 USD | 809.17 DKK 118.64 USD | 1 - | — — |
|
OMRX Mortgage Bond All Index
OMRXMORTALL
SE
|
684.73 SEK 66.84 USD |
+0.11
|
— — | 684.09 SEK 66.78 USD | 684.75 SEK 66.84 USD | — - | — — |
|
OMX Copenhagen Industrials GI
CX50GI
US
|
5511.17 DKK 808.05 USD |
+0.68
|
— — | 5456.41 DKK 800.02 USD | 5515.91 DKK 808.75 USD | 35 - | — — |
|
OMX Copenhagen Insurance PI
CX3030PI
US
|
3869.05 DKK 567.28 USD |
-0.18
|
— — | 3856.05 DKK 565.38 USD | 3880.02 DKK 568.89 USD | 3 - | — — |
|
OMRX Municipal Bond Index
OMRXMUNI
SE
|
1308.06 SEK 127.68 USD |
+0.11
|
— — | 1306.79 SEK 127.56 USD | 1308.09 SEK 127.69 USD | — - | — — |
|
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
379.74 DKK 55.68 USD |
-0.86
|
— — | — — | — — | 2 - | — — |
|
OMRX Treasury Bill 180 day Inde
OMRXTBILL180
SE
|
401.26 SEK 39.17 USD |
+0.02
|
— — | 401.25 SEK 39.17 USD | 401.26 SEK 39.17 USD | — - | — — |
|
OMX Copenhagen Non-life Insuran
CX303020PI
US
|
3876.02 DKK 568.31 USD |
+0.09
|
— — | — — | — — | 3 - | — — |
|
OMRX Treasury Bill 30 day Index
OMRXTBILL30
SE
|
377.15 SEK 36.81 USD |
+0.01
|
— — | 377.15 SEK 36.81 USD | 377.16 SEK 36.82 USD | — - | — — |
|
OMX Copenhagen Oil, Gas and Coa
CX601010PI
US
|
93.99 DKK 13.78 USD |
+3.65
|
— — | — — | — — | 2 - | — — |
