Bolsa: Stockholm Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
Stockholm (393)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Oslo 20 GI Expiration Index
OMXO20GIEXP
SE
|
1929.12 NOK 185.06 USD |
-0.51
|
— — | 1928.08 NOK 184.96 USD | 1939.44 NOK 186.05 USD | — - | — — |
OMX Stockholm Retail PI
SX4040PI
US
|
1258.53 SEK 122.85 USD |
+1.37
|
— — | 1253.53 SEK 122.36 USD | 1260.35 SEK 123.03 USD | 12 - | — — |
|
OMX Stockholm Software and Comp
SX101010PI
US
|
4644.74 SEK 453.38 USD |
+3.13
|
— — | — — | — — | 24 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050PI
US
|
3081.49 SEK 300.79 USD |
-0.37
|
— — | — — | — — | 18 - | — — |
|
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2277.64 SEK 222.33 USD |
-1.4
|
— — | — — | — — | 12 - | — — |
|
OMX Stockholm Travel and Leisur
SX4050PI
US
|
6018.06 SEK 587.44 USD |
+1.66
|
— — | 5915.73 SEK 577.45 USD | 6019.25 SEK 587.55 USD | 8 - | — — |
|
OMX Stockholm Utilities PI
SX65PI
US
|
647.2 SEK 63.18 USD |
+2.06
|
— — | 642.54 SEK 62.72 USD | 648.14 SEK 63.27 USD | 2 - | — — |
|
First North All-Share DKK
FIRSTNORTHDKK
SE
|
83.49 DKK 12.24 USD |
-0.16
|
— — | 83.44 DKK 12.23 USD | 84.08 DKK 12.33 USD | 517 - | — — |
|
First North Consumer Discretion
FN40GI
US
|
506.07 EUR 584.18 USD |
+1.06
|
— — | 505.32 EUR 583.31 USD | 508.57 EUR 587.06 USD | 66 - | — — |
|
First North Consumer Discretion
FN40PI
US
|
470.32 EUR 542.91 USD |
+1.06
|
— — | 469.62 EUR 542.1 USD | 472.64 EUR 545.59 USD | 66 - | — — |
|
First North Consumer Staples PI
FN45PI
US
|
764.28 EUR 882.24 USD |
+0.78
|
— — | 761.3 EUR 878.79 USD | 769.11 EUR 887.81 USD | 21 - | — — |
|
First North Denmark EUR PI
FNDKEURPI
US
|
722.23 EUR 833.69 USD |
-1.46
|
— — | 722 EUR 833.44 USD | 734.08 EUR 847.38 USD | 46 - | — — |
|
First North Denmark DKK PI
FNDKDKKPI
US
|
723.62 DKK 106.1 USD |
-1.47
|
— — | 723.4 DKK 106.07 USD | 735.51 DKK 107.84 USD | 46 - | — — |
|
First North Finland EUR PI
FNFIEURPI
US
|
784.73 EUR 905.84 USD |
-1.4
|
— — | 782.88 EUR 903.71 USD | 788.85 EUR 910.59 USD | 49 - | — — |
|
First North Iceland EUR PI
FNISEURPI
US
|
960.5 EUR 1108.74 USD |
+1.34
|
— — | 956.09 EUR 1103.65 USD | 960.54 EUR 1108.78 USD | 11 - | — — |
|
First North Real Estate PI
FN35PI
US
|
517 EUR 596.79 USD |
-1.01
|
— — | 514.24 EUR 593.61 USD | 523.18 EUR 603.92 USD | 23 - | — — |
|
First North Sweden SEK PI
FNSESEKPI
US
|
1609.43 SEK 157.1 USD |
+0.37
|
— — | 1608.21 SEK 156.98 USD | 1616.26 SEK 157.77 USD | 416 - | — — |
|
First North Telecommunications
FN15GI
US
|
1095.15 EUR 1264.17 USD |
-0.3
|
— — | 1094.07 EUR 1262.92 USD | 1105.09 EUR 1275.65 USD | 15 - | — — |
|
First North Telecommunications
FN15PI
US
|
1002.18 EUR 1156.85 USD |
-0.3
|
— — | 1001.19 EUR 1155.71 USD | 1011.28 EUR 1167.36 USD | 15 - | — — |
|
N Consumer Staples EUR GI
N45EURGI
US
|
1350.49 EUR 1558.92 USD |
-0.43
|
— — | 1348.36 EUR 1556.45 USD | 1356.42 EUR 1565.77 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520GI
US
|
1204.18 EUR 1390.03 USD |
+0.57
|
— — | 1201.91 EUR 1387.41 USD | 1207.13 EUR 1393.44 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520PI
US
|
975.13 EUR 1125.63 USD |
+0.57
|
— — | 973.3 EUR 1123.51 USD | 977.52 EUR 1128.39 USD | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDIT
SE
|
2301.48 SEK 224.65 USD |
+0.41
|
— — | 2287 SEK 223.24 USD | 2302.27 SEK 224.73 USD | — - | — — |
|
US Tech Nordea SmartBeta Volatil
NQNDVOT
SE
|
2291.13 SEK 223.64 USD |
+0.55
|
— — | 2275.84 SEK 222.15 USD | 2292.45 SEK 223.77 USD | — - | — — |
|
US Tech OMX Nordic 120 SEK
NOMXN120SEK
SE
|
1814.05 SEK 177.07 USD |
+0.4
|
— — | 1801.98 SEK 175.9 USD | 1815.2 SEK 177.19 USD | — - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPSEKNI
SE
|
3716.72 SEK 362.8 USD |
+1.03
|
— — | 3654.01 SEK 356.68 USD | 3722.37 SEK 363.35 USD | — - | — — |
|
US Tech OMX Nordic 120 Gross Ind
NOMXN120GI
SE
|
2824.86 EUR 3260.83 USD |
+0.05
|
— — | 2817.89 EUR 3252.78 USD | 2826.78 EUR 3263.05 USD | 113 - | — — |
|
OMRX Bond All 1-3 y Index
OMRXBOND13
SE
|
569.65 SEK 55.6 USD |
+0.08
|
— — | 569.31 SEK 55.57 USD | 569.69 SEK 55.61 USD | — - | — — |
|
OMRX Bond All 3-5 y Index
OMRXBOND35
SE
|
778.88 SEK 76.03 USD |
+0.1
|
— — | 778.25 SEK 75.97 USD | 779.02 SEK 76.04 USD | — - | — — |
|
OMRX Bond All 5- y Index
OMRXBOND5
SE
|
922.82 SEK 90.08 USD |
+0.15
|
— — | 921.46 SEK 89.95 USD | 923.19 SEK 90.11 USD | — - | — — |
|
OMRX Treasury Bond 1-3 y Index
OMRXTBOND13
SE
|
474.3 SEK 46.3 USD |
+0.07
|
— — | 474.04 SEK 46.27 USD | 474.34 SEK 46.3 USD | — - | — — |
|
OMRX Treasury Bond 3-5 y Index
OMRXTBOND35
SE
|
609.62 SEK 59.51 USD |
+0.11
|
— — | 608.98 SEK 59.44 USD | 609.77 SEK 59.52 USD | — - | — — |
|
OMRX Treasury Bond 5- y Index
OMRXTBOND5
SE
|
882.11 SEK 86.1 USD |
+0.18
|
— — | 880.36 SEK 85.93 USD | 882.47 SEK 86.14 USD | — - | — — |
|
OMX Stockholm 30 Dividend Point
OMXS30DVP
SE
|
65.11 SEK 6.36 USD |
0
|
— — | 65.11 SEK 6.36 USD | 65.11 SEK 6.36 USD | 1 - | — — |
|
OMX Stockholm 30 Expiration Ind
OMXS30EXP
SE
|
3249.67 SEK 317.21 USD |
+0.18
|
— — | 3237.58 SEK 316.03 USD | 3249.67 SEK 317.21 USD | 27 - | — — |
|
OMX Stockholm 30 Next_PI
OMXS30NEXT
SE
|
456.16 SEK 44.53 USD |
-0.07
|
— — | 455.09 SEK 44.42 USD | 456.47 SEK 44.56 USD | 29 - | — — |
|
OMX Stockholm 30 Next_GI
OMXS30NEXTGI
SE
|
754.1 SEK 73.61 USD |
-0.07
|
— — | 752.32 SEK 73.44 USD | 754.6 SEK 73.66 USD | 29 - | — — |
|
OMX Stockholm 30_NI
OMXS30NI
SE
|
418.27 SEK 40.83 USD |
+0.44
|
— — | 415.09 SEK 40.52 USD | 418.74 SEK 40.87 USD | 27 - | — — |
|
OMX Stockholm 60_PI
OMXS60PI
SE
|
360.91 SEK 35.23 USD |
+0.35
|
— — | 358.9 SEK 35.03 USD | 361.29 SEK 35.27 USD | 56 - | — — |
|
OMX Stockholm 60 Cap_PI
OMXS60CAPPI
SE
|
385.04 SEK 37.58 USD |
+0.35
|
— — | 382.88 SEK 37.37 USD | 385.44 SEK 37.62 USD | 56 - | — — |
|
OMX Stockholm 60 Cap_GI
OMXS60CAPGI
SE
|
735.81 SEK 71.82 USD |
+0.38
|
— — | 731.43 SEK 71.4 USD | 736.31 SEK 71.87 USD | 56 - | — — |
|
OMX Stockholm All-Share Cap_GI
OMXSCAPGI
SE
|
582.35 SEK 56.84 USD |
+0.33
|
— — | 579.33 SEK 56.55 USD | 582.79 SEK 56.89 USD | 373 - | — — |
|
OMX Stockholm Banks GI
SX3010GI
US
|
7409 SEK 723.21 USD |
-1.04
|
— — | 7376.28 SEK 720.02 USD | 7418.61 SEK 724.15 USD | 9 - | — — |
|
OMX Stockholm Benchmark Cap_PI
OMXSBCAPPI
SE
|
1116.6 SEK 108.99 USD |
+0.38
|
— — | 1109.19 SEK 108.27 USD | 1117.24 SEK 109.06 USD | 99 - | — — |
|
OMX Stockholm All-Share Cap_PI
OMXSCAPPI
SE
|
306.31 SEK 29.9 USD |
+0.33
|
— — | 304.72 SEK 29.74 USD | 306.54 SEK 29.92 USD | — - | — — |
|
NOMX Credit SEK FRN 1-30M Non-F
NOMXCRFRN30NFPR
SE
|
975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
|
OMX Stockholm Financial Service
SX3020GI
US
|
10075.31 SEK 983.48 USD |
+0.12
|
— — | 10029.51 SEK 979 USD | 10078.36 SEK 983.77 USD | 25 - | — — |
|
NOMX Credit SEK FRN Total Sprea
NOMXCRFRNSP
SE
|
95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
|
OMX Stockholm Investment Bankin
SX302020GI
US
|
10045.1 SEK 980.53 USD |
+0.08
|
— — | — — | — — | 22 - | — — |
|
NOMX Credit SEK Total Return In
NOMXCRTR
SE
|
1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
|
OMX_Stockholm_Large_Cap_GI
OMXSLCGI
SE
|
627.95 SEK 61.3 USD |
+0.33
|
— — | 624.56 SEK 60.97 USD | 628.46 SEK 61.35 USD | 150 - | — — |
|
OMX_Stockholm_Large_Cap_PI
OMXSLCPI
SE
|
322.7 SEK 31.5 USD |
+0.33
|
— — | 320.96 SEK 31.33 USD | 322.97 SEK 31.53 USD | 150 - | — — |
|
US Tech OMX Nordic 120
NOMXN120
SE
|
1709.83 EUR 1973.71 USD |
+0.07
|
— — | 1705.23 EUR 1968.4 USD | 1710.61 EUR 1974.61 USD | 129 - | — — |
|
OMX_Stockholm_Mid_Cap_GI
OMXSMCGI
SE
|
962.94 SEK 93.99 USD |
+0.41
|
— — | 959.93 SEK 93.7 USD | 963.09 SEK 94.01 USD | 133 - | — — |
|
US Tech OMX Nordic 120 SEK Net I
NOMXN120SEKNI
SE
|
2760.94 SEK 269.5 USD |
+0.44
|
— — | 2741.56 SEK 267.61 USD | 2761.66 SEK 269.57 USD | 129 - | — — |
|
OMX_Stockholm_Small_Cap_GI
OMXSSCGI
SE
|
676.99 SEK 66.08 USD |
+0.1
|
— — | 676.05 SEK 65.99 USD | 680.75 SEK 66.45 USD | 90 - | — — |
|
US Tech OMX Nordic Construction
NOMXNCR
SE
|
1555.19 EUR 1795.21 USD |
+0.38
|
— — | 1548.09 EUR 1787.01 USD | 1559.78 EUR 1800.51 USD | 10 - | — — |
|
OMX Stockholm Benchmark_GI Exp
OMXSBGIEXP
SE
|
2448.77 SEK 239.03 USD |
+0.13
|
— — | 2441.76 SEK 238.35 USD | 2448.77 SEK 239.03 USD | 99 - | — — |
|
US Tech OMX Nordic 120 Net Index
NOMXN120NI
SE
|
2601.84 EUR 3003.39 USD |
+0.07
|
— — | 2594.83 EUR 2995.3 USD | 2603.03 EUR 3004.76 USD | 136 - | — — |
|
OMX Stockholm 30 Weekly Expirat
OMXS30WEEKEXP
SE
|
3243.81 SEK 316.64 USD |
+0.08
|
— — | 3243.81 SEK 316.64 USD | 3243.81 SEK 316.64 USD | — - | — — |
|
OMX Stockholm 30 Bid
OMXS30BID
SE
|
3257.1 SEK 317.93 USD |
+0.56
|
— — | 3224.79 SEK 314.78 USD | 3261 SEK 318.31 USD | 27 - | — — |
|
US Tech OMX Nordic Energy SEK Ne
NOMXNENSEKNI
SE
|
2278.24 SEK 222.38 USD |
+0.89
|
— — | 2254.74 SEK 220.09 USD | 2278.84 SEK 222.44 USD | 9 - | — — |
|
US Tech OMX Nordic Energy
NOMXNEN
SE
|
1303.05 EUR 1504.16 USD |
+0.53
|
— — | 1293.47 EUR 1493.1 USD | 1304.02 EUR 1505.28 USD | 9 - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEKNI
SE
|
4523.21 SEK 441.52 USD |
+0.36
|
— — | 4490.55 SEK 438.33 USD | 4523.41 SEK 441.54 USD | 9 - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEK
SE
|
3131.89 SEK 305.71 USD |
+0.36
|
— — | 3109.28 SEK 303.5 USD | 3132.03 SEK 305.72 USD | 9 - | — — |
|
US Tech OMX Nordic Materials Gro
NOMXNMAGI
SE
|
2108.14 EUR 2433.5 USD |
-1.3
|
— — | 2106.67 EUR 2431.8 USD | 2132.14 EUR 2461.2 USD | 11 - | — — |
|
OMX Stockholm Benchmark_PI
OMXSBPI
SE
|
973.66 SEK 95.04 USD |
+0.37
|
— — | 967.27 SEK 94.42 USD | 974.29 SEK 95.1 USD | 99 - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEK
SE
|
776.22 SEK 75.77 USD |
-0.58
|
— — | 773.36 SEK 75.49 USD | 777.62 SEK 75.91 USD | 13 - | — — |
|
OMX_Stockholm_Mid_Cap_PI
OMXSMCPI
SE
|
1748.58 SEK 170.68 USD |
+0.41
|
— — | 1743.11 SEK 170.15 USD | 1748.85 SEK 170.71 USD | 133 - | — — |
|
US Tech OMX Nordic Telecom & Inf
NOMXNTIGI
SE
|
1339.87 EUR 1546.66 USD |
-0.95
|
— — | 1335.92 EUR 1542.09 USD | 1348.51 EUR 1556.63 USD | 10 - | — — |
|
OMX_Stockholm_Small_Cap_PI
OMXSSCPI
SE
|
1299.92 SEK 126.89 USD |
+0.1
|
— — | 1298.11 SEK 126.71 USD | 1307.14 SEK 127.59 USD | 90 - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEKNI
SE
|
1286.59 SEK 125.59 USD |
-0.58
|
— — | 1281.84 SEK 125.12 USD | 1288.91 SEK 125.81 USD | 13 - | — — |
|
US Tech OMX Small Cap Sweden GI
NOMXSCSEGI
SE
|
4435.85 SEK 432.99 USD |
+0.37
|
— — | 4419.17 SEK 431.37 USD | 4436.67 SEK 433.07 USD | 249 - | — — |
|
US Tech OMX Small Cap Sweden PI
NOMXSCSEPI
SE
|
2640.35 SEK 257.73 USD |
+0.37
|
— — | 2630.36 SEK 256.76 USD | 2640.84 SEK 257.78 USD | 249 - | — — |
|
OMX Copenhagen_GI
OMXCGI
SE
|
2660.25 DKK 390.05 USD |
+0.31
|
— — | 2649.44 DKK 388.46 USD | 2662.9 DKK 390.44 USD | 125 - | — — |
|
OMX Copenhagen Benchmark_GI
OMXCBGI
SE
|
2882.25 DKK 422.6 USD |
+0.33
|
— — | 2868.91 DKK 420.64 USD | 2884.88 DKK 422.98 USD | 38 - | — — |
|
OMX_Copenhagen_Mid_Cap_PI
OMXCMCPI
SE
|
1145.68 DKK 167.98 USD |
+0.07
|
— — | 1137.67 DKK 166.81 USD | 1146.88 DKK 168.16 USD | 33 - | — — |
|
OMX_Copenhagen_Small_Cap_PI
OMXCSCPI
SE
|
582.43 DKK 85.4 USD |
+0.13
|
— — | 580.67 DKK 85.14 USD | 583.25 DKK 85.52 USD | 46 - | — — |
|
OMX Iceland Real Estate PI
IX35PI
SE
|
2134.3 ISK 15.69 USD |
+0.59
|
— — | 2134.3 ISK 15.69 USD | 2134.3 ISK 15.69 USD | 3 - | — — |
|
OMX Stockholm Consumer Services
SX402010PI
SE
|
1777.4 SEK 173.5 USD |
0
|
— — | 1777.4 SEK 173.5 USD | 1777.4 SEK 173.5 USD | 3 - | — — |
|
OMX Copenhagen Banks PI
CX3010PI
US
|
4382.91 DKK 642.63 USD |
-0.53
|
— — | 4373.02 DKK 641.18 USD | 4403.46 DKK 645.64 USD | 20 - | — — |
|
OMX Copenhagen Banks GI
CX3010GI
US
|
7458.21 DKK 1093.53 USD |
-0.53
|
— — | 7441.38 DKK 1091.06 USD | 7493.19 DKK 1098.66 USD | 20 - | — — |
|
OMX Copenhagen Beverages PI
CX451010PI
US
|
1842.11 DKK 270.09 USD |
-1.41
|
— — | — — | — — | 4 - | — — |
|
OMX Stockholm Industrials PI
SX50PI
SE
|
4602.67 SEK 449.28 USD |
+0.92
|
— — | 4555.14 SEK 444.64 USD | 4608.73 SEK 449.87 USD | 90 - | — — |
|
OMX Copenhagen Electricity PI
CX651010PI
US
|
238.03 DKK 34.9 USD |
-1.61
|
— — | — — | — — | 1 - | — — |
|
OMX Stockholm Telecommunication
SX15PI
SE
|
1033.91 SEK 100.92 USD |
-0.48
|
— — | 1030.47 SEK 100.59 USD | 1035.3 SEK 101.06 USD | 12 - | — — |
|
OMRX All Index
OMRXALL
SE
|
1355.41 SEK 132.3 USD |
+0.1
|
— — | 1354.32 SEK 132.2 USD | 1355.63 SEK 132.33 USD | — - | — — |
|
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
2041.21 DKK 299.28 USD |
-2.01
|
— — | 2035.73 DKK 298.48 USD | 2062.64 DKK 302.43 USD | 7 - | — — |
|
OMRX Mortgage Bond 1-3 y Index
OMRXMORT13
SE
|
606.72 SEK 59.22 USD |
+0.08
|
— — | 606.37 SEK 59.19 USD | 606.77 SEK 59.23 USD | — - | — — |
|
OMX Copenhagen Food Producers P
CX451020PI
US
|
4481.76 DKK 657.12 USD |
+1.15
|
— — | — — | — — | 2 - | — — |
|
OMRX Mortgage Bond 3-5 y Index
OMRXMORT35
SE
|
857.85 SEK 83.74 USD |
+0.1
|
— — | 857.18 SEK 83.67 USD | 858 SEK 83.75 USD | — - | — — |
|
OMX Copenhagen General Industri
CX502030PI
US
|
5979.33 DKK 876.7 USD |
-0.16
|
— — | — — | — — | 5 - | — — |
|
OMRX Mortgage Bond 5- y Index
OMRXMORT5
SE
|
1070.27 SEK 104.47 USD |
+0.09
|
— — | 1069.6 SEK 104.41 USD | 1070.74 SEK 104.52 USD | — - | — — |
|
OMX Copenhagen Retailers PI
CX404010PI
SE
|
769.92 DKK 112.89 USD |
0
|
— — | 769.92 DKK 112.89 USD | 769.92 DKK 112.89 USD | 1 - | — — |
|
OMRX Mortgage Bond All Index
OMRXMORTALL
SE
|
688.1 SEK 67.17 USD |
+0.09
|
— — | 687.65 SEK 67.12 USD | 688.2 SEK 67.18 USD | — - | — — |
|
OMX Copenhagen Industrials GI
CX50GI
US
|
5184.95 DKK 760.22 USD |
-0.2
|
— — | 5132.15 DKK 752.48 USD | 5196.36 DKK 761.9 USD | 35 - | — — |
|
OMX Copenhagen Insurance PI
CX3030PI
US
|
3702.87 DKK 542.92 USD |
-1.4
|
— — | 3701.02 DKK 542.65 USD | 3714.35 DKK 544.6 USD | 3 - | — — |
|
OMRX Municipal Bond Index
OMRXMUNI
SE
|
1315.16 SEK 128.38 USD |
+0.09
|
— — | 1314.19 SEK 128.28 USD | 1315.38 SEK 128.4 USD | — - | — — |
|
US Tech Commodity Crude Oil Inde
NQCICLER
SE
|
284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
|
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
393.18 DKK 57.65 USD |
+6.38
|
— — | — — | — — | 2 - | — — |
- {{ link.label }} {{link}}
