Bolsa: Stockholm Mercado de Índices - Cotações e Preços

Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
Stockholm (393)
100 Prev Next 100 Next 100
Mapa de calor do mercado
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
se OMX Oslo 20 GI Expiration Index OMXO20GIEXP SE 1886.54 NOK 180.97 USD
-0.42
— — 1884.92 NOK 180.82 USD 1889.14 NOK 181.22 USD — — —
us OMX Stockholm Retail PI SX4040PI US 1146.69 SEK 111.93 USD
-0.27
— — 1130.43 SEK 110.34 USD 1146.69 SEK 111.93 USD 12 — —
us OMX Stockholm Software and Comp SX101010PI US 4754.06 SEK 464.06 USD
-2.44
— — 4754.06 SEK 464.06 USD 4780.04 SEK 466.59 USD 24 — —
us OMX Stockholm Industrial Suppor SX502050PI US 3044.52 SEK 297.18 USD
-2.79
— — 3044.52 SEK 297.18 USD 3074.42 SEK 300.1 USD 18 — —
us OMX Stockholm Technology Hardwa SX101020PI US 2437.32 SEK 237.91 USD
-3.19
— — 2437.32 SEK 237.91 USD 2499.98 SEK 244.03 USD 12 — —
us OMX Stockholm Travel and Leisur SX4050PI US 6128.33 SEK 598.2 USD
-0.02
— — 6059.61 SEK 591.49 USD 6135.66 SEK 598.92 USD 8 — —
us OMX Stockholm Utilities PI SX65PI US 701.29 SEK 68.45 USD
+1.35
— — 691.03 SEK 67.45 USD 701.29 SEK 68.45 USD 2 — —
se First North All-Share DKK FIRSTNORTHDKK SE 79.42 DKK 11.65 USD
+0.05
— — 79.42 DKK 11.64 USD 79.63 DKK 11.68 USD 517 — —
us First North Consumer Discretion FN40GI US 492.44 EUR 568.44 USD
-0.56
— — 490.04 EUR 565.67 USD 492.93 EUR 569 USD 66 — —
us First North Consumer Discretion FN40PI US 457.2 EUR 527.77 USD
-0.56
— — 454.98 EUR 525.2 USD 457.66 EUR 528.29 USD 66 — —
us First North Consumer Staples PI FN45PI US 740.88 EUR 855.22 USD
+0.26
— — 740.61 EUR 854.91 USD 745.27 EUR 860.29 USD 21 — —
us First North Denmark EUR PI FNDKEURPI US 671.45 EUR 775.07 USD
-1.33
— — 671.45 EUR 775.07 USD 680.37 EUR 785.37 USD 46 — —
us First North Denmark DKK PI FNDKDKKPI US 672.59 DKK 98.62 USD
-1.34
— — 672.59 DKK 98.62 USD 681.56 DKK 99.93 USD 46 — —
us First North Finland EUR PI FNFIEURPI US 736.19 EUR 849.81 USD
+0.12
— — 734.07 EUR 847.36 USD 738.02 EUR 851.92 USD 49 — —
us First North Iceland EUR PI FNISEURPI US 941.71 EUR 1087.04 USD
+0.14
— — 941.51 EUR 1086.82 USD 941.9 EUR 1087.26 USD 11 — —
us First North Real Estate PI FN35PI US 492.08 EUR 568.03 USD
-0.09
— — 491.45 EUR 567.29 USD 494.6 EUR 570.93 USD 23 — —
us First North Sweden SEK PI FNSESEKPI US 1553.41 SEK 151.63 USD
-1.1
— — 1553.34 SEK 151.62 USD 1559.01 SEK 152.18 USD 416 — —
us First North Telecommunications FN15GI US 1009.91 EUR 1165.78 USD
-0.36
— — 1006.01 EUR 1161.28 USD 1011.95 EUR 1168.12 USD 15 — —
us First North Telecommunications FN15PI US 924.18 EUR 1066.81 USD
-0.36
— — 920.61 EUR 1062.69 USD 926.04 EUR 1068.96 USD 15 — —
us N Consumer Staples EUR GI N45EURGI US 1329.51 EUR 1534.7 USD
+0.44
— — 1328.46 EUR 1533.49 USD 1333.85 EUR 1539.71 USD — — —
us N Personal Care, Drug and Groce N4520GI US 1196.89 EUR 1381.62 USD
+0.84
— — 1196.89 EUR 1381.62 USD 1203.43 EUR 1389.16 USD — — —
us N Personal Care, Drug and Groce N4520PI US 966.56 EUR 1115.74 USD
+0.84
— — 966.56 EUR 1115.74 USD 971.84 EUR 1121.83 USD — — —
se US Tech Nordea SmartBeta Dividen NQNDDIT SE 2277.68 SEK 222.33 USD
-0.8
— — 2277.2 SEK 222.28 USD 2289 SEK 223.44 USD — — —
se US Tech Nordea SmartBeta Volatil NQNDVOT SE 2216.84 SEK 216.39 USD
-0.86
— — 2216.84 SEK 216.39 USD 2225.63 SEK 217.25 USD — — —
se US Tech OMX Nordic 120 SEK NOMXN120SEK SE 1777.19 SEK 173.48 USD
-0.9
— — 1776.87 SEK 173.44 USD 1783.72 SEK 174.11 USD — — —
se US Tech OMX Nordic Transportatio NOMXNTPSEKNI SE 3669.79 SEK 358.22 USD
+0.24
— — 3639.24 SEK 355.24 USD 3684.03 SEK 359.61 USD — — —
se US Tech OMX Nordic 120 Gross Ind NOMXN120GI SE 2736.96 EUR 3159.36 USD
-0.78
— — 2733.26 EUR 3155.09 USD 2744.64 EUR 3168.24 USD 113 — —
se OMRX Bond All 1-3 y Index OMRXBOND13 SE 567.98 SEK 55.44 USD
-0.03
— — 567.97 SEK 55.44 USD 568.27 SEK 55.47 USD — — —
se OMRX Bond All 3-5 y Index OMRXBOND35 SE 770.99 SEK 75.26 USD
-0.07
— — 770.99 SEK 75.26 USD 771.8 SEK 75.34 USD — — —
se OMRX Bond All 5- y Index OMRXBOND5 SE 910.51 SEK 88.88 USD
-0.16
— — 910.51 SEK 88.88 USD 912.23 SEK 89.05 USD — — —
se OMRX Treasury Bond 1-3 y Index OMRXTBOND13 SE 473.76 SEK 46.25 USD
-0.03
— — 473.76 SEK 46.24 USD 474.03 SEK 46.27 USD — — —
se OMRX Treasury Bond 3-5 y Index OMRXTBOND35 SE 605.18 SEK 59.07 USD
-0.09
— — 605.18 SEK 59.07 USD 606.06 SEK 59.16 USD — — —
se OMRX Treasury Bond 5- y Index OMRXTBOND5 SE 871.29 SEK 85.05 USD
-0.17
— — 871.29 SEK 85.05 USD 873.02 SEK 85.22 USD — — —
se OMX Stockholm 30 Dividend Point OMXS30DVP SE 67.85 SEK 6.62 USD
0
— — 67.85 SEK 6.62 USD 67.85 SEK 6.62 USD 1 — —
se OMX Stockholm 30 Expiration Ind OMXS30EXP SE 3199.81 SEK 312.34 USD
-1.22
— — 3199.81 SEK 312.34 USD 3210.4 SEK 313.37 USD 27 — —
se OMX Stockholm 30 Next_PI OMXS30NEXT SE 449.92 SEK 43.92 USD
-0.99
— — 449.84 SEK 43.91 USD 452.07 SEK 44.13 USD 29 — —
se OMX Stockholm 30 Next_GI OMXS30NEXTGI SE 745.22 SEK 72.74 USD
-0.99
— — 745.09 SEK 72.73 USD 748.78 SEK 73.09 USD 29 — —
se OMX Stockholm 30_NI OMXS30NI SE 410.39 SEK 40.06 USD
-0.99
— — 410.11 SEK 40.03 USD 411.97 SEK 40.21 USD 27 — —
se OMX Stockholm 60_PI OMXS60PI SE 354.37 SEK 34.59 USD
-0.96
— — 354.16 SEK 34.57 USD 355.55 SEK 34.71 USD 56 — —
se OMX Stockholm 60 Cap_PI OMXS60CAPPI SE 378.12 SEK 36.91 USD
-0.97
— — 377.91 SEK 36.89 USD 379.38 SEK 37.03 USD 56 — —
se OMX Stockholm 60 Cap_GI OMXS60CAPGI SE 723.56 SEK 70.63 USD
-0.9
— — 722.66 SEK 70.54 USD 725.48 SEK 70.82 USD 56 — —
se OMX Stockholm All-Share Cap_GI OMXSCAPGI SE 568.86 SEK 55.53 USD
-0.92
— — 568.67 SEK 55.51 USD 570.82 SEK 55.72 USD 373 — —
us OMX Stockholm Banks GI SX3010GI US 7600.57 SEK 741.91 USD
-1.11
— — 7600.57 SEK 741.91 USD 7855.54 SEK 766.8 USD 9 — —
se OMX Stockholm Benchmark Cap_PI OMXSBCAPPI SE 1094.64 SEK 106.85 USD
-0.99
— — 1094.24 SEK 106.81 USD 1099.09 SEK 107.28 USD 99 — —
se OMX Stockholm All-Share Cap_PI OMXSCAPPI SE 298.79 SEK 29.17 USD
-0.92
— — 298.69 SEK 29.16 USD 299.82 SEK 29.27 USD — — —
se NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR SE 975.46 SEK 95.22 USD
0
— — 975.46 SEK 95.22 USD 975.46 SEK 95.22 USD 206 — —
us OMX Stockholm Financial Service SX3020GI US 9541.93 SEK 931.41 USD
-0.69
— — 9541.93 SEK 931.41 USD 9679.68 SEK 944.86 USD 25 — —
se NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP SE 95.93 SEK 9.36 USD
0
— — 95.93 SEK 9.36 USD 95.93 SEK 9.36 USD 373 — —
us OMX Stockholm Investment Bankin SX302020GI US 9590.98 SEK 936.2 USD
-1.61
— — 9590.98 SEK 936.2 USD 9638.67 SEK 940.85 USD 22 — —
se NOMX Credit SEK Total Return In NOMXCRTR SE 1298.4 SEK 126.74 USD
0
— — 1298.4 SEK 126.74 USD 1298.4 SEK 126.74 USD 232 — —
se OMX_Stockholm_Large_Cap_GI OMXSLCGI SE 614.02 SEK 59.94 USD
-0.92
— — 613.74 SEK 59.91 USD 616.08 SEK 60.14 USD 150 — —
se OMX_Stockholm_Large_Cap_PI OMXSLCPI SE 315.23 SEK 30.77 USD
-0.92
— — 315.09 SEK 30.76 USD 316.29 SEK 30.87 USD 150 — —
se US Tech OMX Nordic 120 NOMXN120 SE 1654.41 EUR 1909.75 USD
-0.78
— — 1652.25 EUR 1907.25 USD 1659.14 EUR 1915.2 USD 129 — —
se OMX_Stockholm_Mid_Cap_GI OMXSMCGI SE 927.98 SEK 90.58 USD
-0.85
— — 927.55 SEK 90.54 USD 932.12 SEK 90.99 USD 133 — —
se US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI SE 2706.46 SEK 264.18 USD
-0.89
— — 2705.77 SEK 264.12 USD 2716.24 SEK 265.14 USD 129 — —
se OMX_Stockholm_Small_Cap_GI OMXSSCGI SE 637.3 SEK 62.21 USD
-0.94
— — 637.24 SEK 62.2 USD 642.1 SEK 62.68 USD 90 — —
se US Tech OMX Nordic Construction NOMXNCR SE 1482.23 EUR 1710.98 USD
-1.52
— — 1481.02 EUR 1709.6 USD 1495.32 EUR 1726.1 USD 10 — —
se OMX Stockholm Benchmark_GI Exp OMXSBGIEXP SE 2412.93 SEK 235.53 USD
-1.22
— — 2412.93 SEK 235.53 USD 2421.16 SEK 236.33 USD 99 — —
se US Tech OMX Nordic 120 Net Index NOMXN120NI SE 2519.78 EUR 2908.66 USD
-0.78
— — 2516.49 EUR 2904.87 USD 2526.97 EUR 2916.97 USD 136 — —
se OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP SE 3226.82 SEK 314.98 USD
-0.29
— — 3226.82 SEK 314.98 USD 3226.82 SEK 314.98 USD — — —
se OMX Stockholm 30 Bid OMXS30BID SE 3193.22 SEK 311.7 USD
-1.03
— — 3191.21 SEK 311.5 USD 3229.67 SEK 315.26 USD 27 — —
se US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI SE 2274.78 SEK 222.05 USD
+0.27
— — 2261.58 SEK 220.76 USD 2281.14 SEK 222.67 USD 9 — —
se US Tech OMX Nordic Energy NOMXNEN SE 1284.05 EUR 1482.22 USD
+0.39
— — 1275.72 EUR 1472.61 USD 1287.01 EUR 1485.64 USD 9 — —
se US Tech OMX Nordic Invest Compan NOMXNICSEKNI SE 4499.32 SEK 439.19 USD
-1.14
— — 4490.4 SEK 438.32 USD 4531 SEK 442.28 USD 9 — —
se US Tech OMX Nordic Invest Compan NOMXNICSEK SE 3115.35 SEK 304.1 USD
-1.14
— — 3109.17 SEK 303.49 USD 3137.28 SEK 306.24 USD 9 — —
se US Tech OMX Nordic Materials Gro NOMXNMAGI SE 2077.94 EUR 2398.64 USD
-0.59
— — 2066.91 EUR 2385.9 USD 2087.78 EUR 2410 USD 11 — —
se OMX Stockholm Benchmark_PI OMXSBPI SE 955.06 SEK 93.23 USD
-0.94
— — 954.23 SEK 93.14 USD 958.44 SEK 93.56 USD 99 — —
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEK SE 791.24 SEK 77.23 USD
-0.91
— — 788.85 SEK 77 USD 795.06 SEK 77.61 USD 13 — —
se OMX_Stockholm_Mid_Cap_PI OMXSMCPI SE 1670.15 SEK 163.03 USD
-0.85
— — 1669.37 SEK 162.95 USD 1677.59 SEK 163.75 USD 133 — —
se US Tech OMX Nordic Telecom & Inf NOMXNTIGI SE 1352.86 EUR 1561.65 USD
-0.8
— — 1347.37 EUR 1555.32 USD 1358.46 EUR 1568.12 USD 10 — —
se OMX_Stockholm_Small_Cap_PI OMXSSCPI SE 1223.56 SEK 119.43 USD
-0.94
— — 1223.43 SEK 119.42 USD 1232.76 SEK 120.33 USD 90 — —
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI SE 1314.39 SEK 128.3 USD
-0.91
— — 1310.42 SEK 127.91 USD 1320.74 SEK 128.92 USD 13 — —
se US Tech OMX Small Cap Sweden GI NOMXSCSEGI SE 4341.89 SEK 423.82 USD
-1.02
— — 4341.1 SEK 423.75 USD 4370.08 SEK 426.57 USD 249 — —
se US Tech OMX Small Cap Sweden PI NOMXSCSEPI SE 2574.81 SEK 251.33 USD
-1.02
— — 2574.34 SEK 251.29 USD 2591.52 SEK 252.96 USD 249 — —
se OMX Copenhagen_GI OMXCGI SE 2524.39 DKK 370.13 USD
-0.46
— — 2519.51 DKK 369.41 USD 2531.17 DKK 371.12 USD 125 — —
se OMX Copenhagen Benchmark_GI OMXCBGI SE 2671.54 DKK 391.7 USD
-0.68
— — 2666.6 DKK 390.98 USD 2682.49 DKK 393.31 USD 38 — —
se OMX_Copenhagen_Mid_Cap_PI OMXCMCPI SE 1079.75 DKK 158.31 USD
-0.47
— — 1077.34 DKK 157.96 USD 1082.87 DKK 158.77 USD 33 — —
se OMX_Copenhagen_Small_Cap_PI OMXCSCPI SE 556.64 DKK 81.62 USD
-0.17
— — 555.5 DKK 81.45 USD 556.84 DKK 81.65 USD 46 — —
se OMX Iceland Real Estate PI IX35PI SE 2026.75 ISK 14.9 USD
+0.12
— — — — — — 3 — —
se OMX Stockholm Consumer Services SX402010PI SE 1844.05 SEK 180 USD
0
— — 1844.05 SEK 180 USD 1844.05 SEK 180 USD 3 — —
us OMX Copenhagen Banks PI CX3010PI US 4354.46 DKK 638.46 USD
-3.17
— — 4354.46 DKK 638.46 USD 4373.5 DKK 641.25 USD 20 — —
us OMX Copenhagen Banks GI CX3010GI US 7409.81 DKK 1086.43 USD
-3.17
— — 7409.81 DKK 1086.43 USD 7442.2 DKK 1091.18 USD 20 — —
us OMX Copenhagen Beverages PI CX451010PI US 1775.43 DKK 260.32 USD
+0.66
— — — — — — 4 — —
se OMX Stockholm Industrials PI SX50PI SE 4492.45 SEK 438.52 USD
-1.09
— — 4489.5 SEK 438.23 USD 4512.9 SEK 440.52 USD 90 — —
us OMX Copenhagen Electricity PI CX651010PI US 231.55 DKK 33.95 USD
-2.32
— — — — — — 1 — —
se OMX Stockholm Telecommunication SX15PI SE 1034.05 SEK 100.94 USD
<0.01
— — 1030.19 SEK 100.56 USD 1034.54 SEK 100.98 USD 12 — —
se OMRX All Index OMRXALL SE 1345.89 SEK 131.38 USD
-0.06
— — 1345.89 SEK 131.38 USD 1347.12 SEK 131.5 USD — — —
us OMX Copenhagen Food, Beverage a CX4510PI US 2004.43 DKK 293.89 USD
+0.08
— — 2000.82 DKK 293.36 USD 2010.59 DKK 294.79 USD 7 — —
se OMRX Mortgage Bond 1-3 y Index OMRXMORT13 SE 604.81 SEK 59.04 USD
-0.03
— — 604.79 SEK 59.04 USD 605.12 SEK 59.07 USD — — —
us OMX Copenhagen Food Producers P CX451020PI US 4587.91 DKK 672.69 USD
-1.19
— — — — — — 2 — —
se OMRX Mortgage Bond 3-5 y Index OMRXMORT35 SE 848.63 SEK 82.84 USD
-0.07
— — 848.63 SEK 82.84 USD 849.45 SEK 82.92 USD — — —
us OMX Copenhagen General Industri CX502030PI US 6428.71 DKK 942.59 USD
-0.54
— — — — — — 5 — —
se OMRX Mortgage Bond 5- y Index OMRXMORT5 SE 1052.46 SEK 102.73 USD
-0.11
— — 1052.46 SEK 102.73 USD 1054.06 SEK 102.89 USD — — —
se OMX Copenhagen Retailers PI CX404010PI SE 713.29 DKK 104.58 USD
0
— — 713.29 DKK 104.58 USD 713.29 DKK 104.58 USD 1 — —
se OMRX Mortgage Bond All Index OMRXMORTALL SE 683.01 SEK 66.67 USD
-0.05
— — 683 SEK 66.67 USD 683.53 SEK 66.72 USD — — —
us OMX Copenhagen Industrials GI CX50GI US 5141.63 DKK 753.87 USD
-0.19
— — 5099.47 DKK 747.69 USD 5154.76 DKK 755.8 USD 35 — —
us OMX Copenhagen Insurance PI CX3030PI US 3518.71 DKK 515.92 USD
-0.8
— — 3507.29 DKK 514.24 USD 3530.22 DKK 517.6 USD 3 — —
se OMRX Municipal Bond Index OMRXMUNI SE 1305.11 SEK 127.39 USD
-0.05
— — 1305.11 SEK 127.39 USD 1306.16 SEK 127.5 USD — — —
se US Tech Commodity Crude Oil Inde NQCICLER SE 284.41 USD —
-0.65
— — 281.95 USD — 286.55 USD — 2 — —
us OMX Copenhagen Leisure Goods PI CX402030PI US 371.1 DKK 54.41 USD
+0.54
— — — — — — 2 — —
$2.83T
Capitalização total de mercado
$12.91Quad
Volume total
BTC 58.78%   •   ETH 11.06%
Dominância
Select currency