Bolsa: Stockholm Mercado de Índices - Cotações e Preços

Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
Stockholm (393)
100 Prev Next 100 Next 100
Mapa de calor do mercado
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
se OMX Oslo 20 GI Expiration Index OMXO20GIEXP SE 1929.12 NOK 185.06 USD
-0.51
1928.08 NOK 184.96 USD 1939.44 NOK 186.05 USD
us OMX Stockholm Retail PI SX4040PI US 1258.53 SEK 122.85 USD
+1.37
1253.53 SEK 122.36 USD 1260.35 SEK 123.03 USD 12
us OMX Stockholm Software and Comp SX101010PI US 4644.74 SEK 453.38 USD
+3.13
24
us OMX Stockholm Industrial Suppor SX502050PI US 3081.49 SEK 300.79 USD
-0.37
18
us OMX Stockholm Technology Hardwa SX101020PI US 2277.64 SEK 222.33 USD
-1.4
12
us OMX Stockholm Travel and Leisur SX4050PI US 6018.06 SEK 587.44 USD
+1.66
5915.73 SEK 577.45 USD 6019.25 SEK 587.55 USD 8
us OMX Stockholm Utilities PI SX65PI US 647.2 SEK 63.18 USD
+2.06
642.54 SEK 62.72 USD 648.14 SEK 63.27 USD 2
se First North All-Share DKK FIRSTNORTHDKK SE 83.49 DKK 12.24 USD
-0.16
83.44 DKK 12.23 USD 84.08 DKK 12.33 USD 517
us First North Consumer Discretion FN40GI US 506.07 EUR 584.18 USD
+1.06
505.32 EUR 583.31 USD 508.57 EUR 587.06 USD 66
us First North Consumer Discretion FN40PI US 470.32 EUR 542.91 USD
+1.06
469.62 EUR 542.1 USD 472.64 EUR 545.59 USD 66
us First North Consumer Staples PI FN45PI US 764.28 EUR 882.24 USD
+0.78
761.3 EUR 878.79 USD 769.11 EUR 887.81 USD 21
us First North Denmark EUR PI FNDKEURPI US 722.23 EUR 833.69 USD
-1.46
722 EUR 833.44 USD 734.08 EUR 847.38 USD 46
us First North Denmark DKK PI FNDKDKKPI US 723.62 DKK 106.1 USD
-1.47
723.4 DKK 106.07 USD 735.51 DKK 107.84 USD 46
us First North Finland EUR PI FNFIEURPI US 784.73 EUR 905.84 USD
-1.4
782.88 EUR 903.71 USD 788.85 EUR 910.59 USD 49
us First North Iceland EUR PI FNISEURPI US 960.5 EUR 1108.74 USD
+1.34
956.09 EUR 1103.65 USD 960.54 EUR 1108.78 USD 11
us First North Real Estate PI FN35PI US 517 EUR 596.79 USD
-1.01
514.24 EUR 593.61 USD 523.18 EUR 603.92 USD 23
us First North Sweden SEK PI FNSESEKPI US 1609.43 SEK 157.1 USD
+0.37
1608.21 SEK 156.98 USD 1616.26 SEK 157.77 USD 416
us First North Telecommunications FN15GI US 1095.15 EUR 1264.17 USD
-0.3
1094.07 EUR 1262.92 USD 1105.09 EUR 1275.65 USD 15
us First North Telecommunications FN15PI US 1002.18 EUR 1156.85 USD
-0.3
1001.19 EUR 1155.71 USD 1011.28 EUR 1167.36 USD 15
us N Consumer Staples EUR GI N45EURGI US 1350.49 EUR 1558.92 USD
-0.43
1348.36 EUR 1556.45 USD 1356.42 EUR 1565.77 USD
us N Personal Care, Drug and Groce N4520GI US 1204.18 EUR 1390.03 USD
+0.57
1201.91 EUR 1387.41 USD 1207.13 EUR 1393.44 USD
us N Personal Care, Drug and Groce N4520PI US 975.13 EUR 1125.63 USD
+0.57
973.3 EUR 1123.51 USD 977.52 EUR 1128.39 USD
se US Tech Nordea SmartBeta Dividen NQNDDIT SE 2301.48 SEK 224.65 USD
+0.41
2287 SEK 223.24 USD 2302.27 SEK 224.73 USD
se US Tech Nordea SmartBeta Volatil NQNDVOT SE 2291.13 SEK 223.64 USD
+0.55
2275.84 SEK 222.15 USD 2292.45 SEK 223.77 USD
se US Tech OMX Nordic 120 SEK NOMXN120SEK SE 1814.05 SEK 177.07 USD
+0.4
1801.98 SEK 175.9 USD 1815.2 SEK 177.19 USD
se US Tech OMX Nordic Transportatio NOMXNTPSEKNI SE 3716.72 SEK 362.8 USD
+1.03
3654.01 SEK 356.68 USD 3722.37 SEK 363.35 USD
se US Tech OMX Nordic 120 Gross Ind NOMXN120GI SE 2824.86 EUR 3260.83 USD
+0.05
2817.89 EUR 3252.78 USD 2826.78 EUR 3263.05 USD 113
se OMRX Bond All 1-3 y Index OMRXBOND13 SE 569.65 SEK 55.6 USD
+0.08
569.31 SEK 55.57 USD 569.69 SEK 55.61 USD
se OMRX Bond All 3-5 y Index OMRXBOND35 SE 778.88 SEK 76.03 USD
+0.1
778.25 SEK 75.97 USD 779.02 SEK 76.04 USD
se OMRX Bond All 5- y Index OMRXBOND5 SE 922.82 SEK 90.08 USD
+0.15
921.46 SEK 89.95 USD 923.19 SEK 90.11 USD
se OMRX Treasury Bond 1-3 y Index OMRXTBOND13 SE 474.3 SEK 46.3 USD
+0.07
474.04 SEK 46.27 USD 474.34 SEK 46.3 USD
se OMRX Treasury Bond 3-5 y Index OMRXTBOND35 SE 609.62 SEK 59.51 USD
+0.11
608.98 SEK 59.44 USD 609.77 SEK 59.52 USD
se OMRX Treasury Bond 5- y Index OMRXTBOND5 SE 882.11 SEK 86.1 USD
+0.18
880.36 SEK 85.93 USD 882.47 SEK 86.14 USD
se OMX Stockholm 30 Dividend Point OMXS30DVP SE 65.11 SEK 6.36 USD
0
65.11 SEK 6.36 USD 65.11 SEK 6.36 USD 1
se OMX Stockholm 30 Expiration Ind OMXS30EXP SE 3249.67 SEK 317.21 USD
+0.18
3237.58 SEK 316.03 USD 3249.67 SEK 317.21 USD 27
se OMX Stockholm 30 Next_PI OMXS30NEXT SE 456.16 SEK 44.53 USD
-0.07
455.09 SEK 44.42 USD 456.47 SEK 44.56 USD 29
se OMX Stockholm 30 Next_GI OMXS30NEXTGI SE 754.1 SEK 73.61 USD
-0.07
752.32 SEK 73.44 USD 754.6 SEK 73.66 USD 29
se OMX Stockholm 30_NI OMXS30NI SE 418.27 SEK 40.83 USD
+0.44
415.09 SEK 40.52 USD 418.74 SEK 40.87 USD 27
se OMX Stockholm 60_PI OMXS60PI SE 360.91 SEK 35.23 USD
+0.35
358.9 SEK 35.03 USD 361.29 SEK 35.27 USD 56
se OMX Stockholm 60 Cap_PI OMXS60CAPPI SE 385.04 SEK 37.58 USD
+0.35
382.88 SEK 37.37 USD 385.44 SEK 37.62 USD 56
se OMX Stockholm 60 Cap_GI OMXS60CAPGI SE 735.81 SEK 71.82 USD
+0.38
731.43 SEK 71.4 USD 736.31 SEK 71.87 USD 56
se OMX Stockholm All-Share Cap_GI OMXSCAPGI SE 582.35 SEK 56.84 USD
+0.33
579.33 SEK 56.55 USD 582.79 SEK 56.89 USD 373
us OMX Stockholm Banks GI SX3010GI US 7409 SEK 723.21 USD
-1.04
7376.28 SEK 720.02 USD 7418.61 SEK 724.15 USD 9
se OMX Stockholm Benchmark Cap_PI OMXSBCAPPI SE 1116.6 SEK 108.99 USD
+0.38
1109.19 SEK 108.27 USD 1117.24 SEK 109.06 USD 99
se OMX Stockholm All-Share Cap_PI OMXSCAPPI SE 306.31 SEK 29.9 USD
+0.33
304.72 SEK 29.74 USD 306.54 SEK 29.92 USD
se NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR SE 975.46 SEK 95.22 USD
0
975.46 SEK 95.22 USD 975.46 SEK 95.22 USD 206
us OMX Stockholm Financial Service SX3020GI US 10075.31 SEK 983.48 USD
+0.12
10029.51 SEK 979 USD 10078.36 SEK 983.77 USD 25
se NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP SE 95.93 SEK 9.36 USD
0
95.93 SEK 9.36 USD 95.93 SEK 9.36 USD 373
us OMX Stockholm Investment Bankin SX302020GI US 10045.1 SEK 980.53 USD
+0.08
22
se NOMX Credit SEK Total Return In NOMXCRTR SE 1298.4 SEK 126.74 USD
0
1298.4 SEK 126.74 USD 1298.4 SEK 126.74 USD 232
se OMX_Stockholm_Large_Cap_GI OMXSLCGI SE 627.95 SEK 61.3 USD
+0.33
624.56 SEK 60.97 USD 628.46 SEK 61.35 USD 150
se OMX_Stockholm_Large_Cap_PI OMXSLCPI SE 322.7 SEK 31.5 USD
+0.33
320.96 SEK 31.33 USD 322.97 SEK 31.53 USD 150
se US Tech OMX Nordic 120 NOMXN120 SE 1709.83 EUR 1973.71 USD
+0.07
1705.23 EUR 1968.4 USD 1710.61 EUR 1974.61 USD 129
se OMX_Stockholm_Mid_Cap_GI OMXSMCGI SE 962.94 SEK 93.99 USD
+0.41
959.93 SEK 93.7 USD 963.09 SEK 94.01 USD 133
se US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI SE 2760.94 SEK 269.5 USD
+0.44
2741.56 SEK 267.61 USD 2761.66 SEK 269.57 USD 129
se OMX_Stockholm_Small_Cap_GI OMXSSCGI SE 676.99 SEK 66.08 USD
+0.1
676.05 SEK 65.99 USD 680.75 SEK 66.45 USD 90
se US Tech OMX Nordic Construction NOMXNCR SE 1555.19 EUR 1795.21 USD
+0.38
1548.09 EUR 1787.01 USD 1559.78 EUR 1800.51 USD 10
se OMX Stockholm Benchmark_GI Exp OMXSBGIEXP SE 2448.77 SEK 239.03 USD
+0.13
2441.76 SEK 238.35 USD 2448.77 SEK 239.03 USD 99
se US Tech OMX Nordic 120 Net Index NOMXN120NI SE 2601.84 EUR 3003.39 USD
+0.07
2594.83 EUR 2995.3 USD 2603.03 EUR 3004.76 USD 136
se OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP SE 3243.81 SEK 316.64 USD
+0.08
3243.81 SEK 316.64 USD 3243.81 SEK 316.64 USD
se OMX Stockholm 30 Bid OMXS30BID SE 3257.1 SEK 317.93 USD
+0.56
3224.79 SEK 314.78 USD 3261 SEK 318.31 USD 27
se US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI SE 2278.24 SEK 222.38 USD
+0.89
2254.74 SEK 220.09 USD 2278.84 SEK 222.44 USD 9
se US Tech OMX Nordic Energy NOMXNEN SE 1303.05 EUR 1504.16 USD
+0.53
1293.47 EUR 1493.1 USD 1304.02 EUR 1505.28 USD 9
se US Tech OMX Nordic Invest Compan NOMXNICSEKNI SE 4523.21 SEK 441.52 USD
+0.36
4490.55 SEK 438.33 USD 4523.41 SEK 441.54 USD 9
se US Tech OMX Nordic Invest Compan NOMXNICSEK SE 3131.89 SEK 305.71 USD
+0.36
3109.28 SEK 303.5 USD 3132.03 SEK 305.72 USD 9
se US Tech OMX Nordic Materials Gro NOMXNMAGI SE 2108.14 EUR 2433.5 USD
-1.3
2106.67 EUR 2431.8 USD 2132.14 EUR 2461.2 USD 11
se OMX Stockholm Benchmark_PI OMXSBPI SE 973.66 SEK 95.04 USD
+0.37
967.27 SEK 94.42 USD 974.29 SEK 95.1 USD 99
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEK SE 776.22 SEK 75.77 USD
-0.58
773.36 SEK 75.49 USD 777.62 SEK 75.91 USD 13
se OMX_Stockholm_Mid_Cap_PI OMXSMCPI SE 1748.58 SEK 170.68 USD
+0.41
1743.11 SEK 170.15 USD 1748.85 SEK 170.71 USD 133
se US Tech OMX Nordic Telecom & Inf NOMXNTIGI SE 1339.87 EUR 1546.66 USD
-0.95
1335.92 EUR 1542.09 USD 1348.51 EUR 1556.63 USD 10
se OMX_Stockholm_Small_Cap_PI OMXSSCPI SE 1299.92 SEK 126.89 USD
+0.1
1298.11 SEK 126.71 USD 1307.14 SEK 127.59 USD 90
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI SE 1286.59 SEK 125.59 USD
-0.58
1281.84 SEK 125.12 USD 1288.91 SEK 125.81 USD 13
se US Tech OMX Small Cap Sweden GI NOMXSCSEGI SE 4435.85 SEK 432.99 USD
+0.37
4419.17 SEK 431.37 USD 4436.67 SEK 433.07 USD 249
se US Tech OMX Small Cap Sweden PI NOMXSCSEPI SE 2640.35 SEK 257.73 USD
+0.37
2630.36 SEK 256.76 USD 2640.84 SEK 257.78 USD 249
se OMX Copenhagen_GI OMXCGI SE 2660.25 DKK 390.05 USD
+0.31
2649.44 DKK 388.46 USD 2662.9 DKK 390.44 USD 125
se OMX Copenhagen Benchmark_GI OMXCBGI SE 2882.25 DKK 422.6 USD
+0.33
2868.91 DKK 420.64 USD 2884.88 DKK 422.98 USD 38
se OMX_Copenhagen_Mid_Cap_PI OMXCMCPI SE 1145.68 DKK 167.98 USD
+0.07
1137.67 DKK 166.81 USD 1146.88 DKK 168.16 USD 33
se OMX_Copenhagen_Small_Cap_PI OMXCSCPI SE 582.43 DKK 85.4 USD
+0.13
580.67 DKK 85.14 USD 583.25 DKK 85.52 USD 46
se OMX Iceland Real Estate PI IX35PI SE 2134.3 ISK 15.69 USD
+0.59
2134.3 ISK 15.69 USD 2134.3 ISK 15.69 USD 3
se OMX Stockholm Consumer Services SX402010PI SE 1777.4 SEK 173.5 USD
0
1777.4 SEK 173.5 USD 1777.4 SEK 173.5 USD 3
us OMX Copenhagen Banks PI CX3010PI US 4382.91 DKK 642.63 USD
-0.53
4373.02 DKK 641.18 USD 4403.46 DKK 645.64 USD 20
us OMX Copenhagen Banks GI CX3010GI US 7458.21 DKK 1093.53 USD
-0.53
7441.38 DKK 1091.06 USD 7493.19 DKK 1098.66 USD 20
us OMX Copenhagen Beverages PI CX451010PI US 1842.11 DKK 270.09 USD
-1.41
4
se OMX Stockholm Industrials PI SX50PI SE 4602.67 SEK 449.28 USD
+0.92
4555.14 SEK 444.64 USD 4608.73 SEK 449.87 USD 90
us OMX Copenhagen Electricity PI CX651010PI US 238.03 DKK 34.9 USD
-1.61
1
se OMX Stockholm Telecommunication SX15PI SE 1033.91 SEK 100.92 USD
-0.48
1030.47 SEK 100.59 USD 1035.3 SEK 101.06 USD 12
se OMRX All Index OMRXALL SE 1355.41 SEK 132.3 USD
+0.1
1354.32 SEK 132.2 USD 1355.63 SEK 132.33 USD
us OMX Copenhagen Food, Beverage a CX4510PI US 2041.21 DKK 299.28 USD
-2.01
2035.73 DKK 298.48 USD 2062.64 DKK 302.43 USD 7
se OMRX Mortgage Bond 1-3 y Index OMRXMORT13 SE 606.72 SEK 59.22 USD
+0.08
606.37 SEK 59.19 USD 606.77 SEK 59.23 USD
us OMX Copenhagen Food Producers P CX451020PI US 4481.76 DKK 657.12 USD
+1.15
2
se OMRX Mortgage Bond 3-5 y Index OMRXMORT35 SE 857.85 SEK 83.74 USD
+0.1
857.18 SEK 83.67 USD 858 SEK 83.75 USD
us OMX Copenhagen General Industri CX502030PI US 5979.33 DKK 876.7 USD
-0.16
5
se OMRX Mortgage Bond 5- y Index OMRXMORT5 SE 1070.27 SEK 104.47 USD
+0.09
1069.6 SEK 104.41 USD 1070.74 SEK 104.52 USD
se OMX Copenhagen Retailers PI CX404010PI SE 769.92 DKK 112.89 USD
0
769.92 DKK 112.89 USD 769.92 DKK 112.89 USD 1
se OMRX Mortgage Bond All Index OMRXMORTALL SE 688.1 SEK 67.17 USD
+0.09
687.65 SEK 67.12 USD 688.2 SEK 67.18 USD
us OMX Copenhagen Industrials GI CX50GI US 5184.95 DKK 760.22 USD
-0.2
5132.15 DKK 752.48 USD 5196.36 DKK 761.9 USD 35
us OMX Copenhagen Insurance PI CX3030PI US 3702.87 DKK 542.92 USD
-1.4
3701.02 DKK 542.65 USD 3714.35 DKK 544.6 USD 3
se OMRX Municipal Bond Index OMRXMUNI SE 1315.16 SEK 128.38 USD
+0.09
1314.19 SEK 128.28 USD 1315.38 SEK 128.4 USD
se US Tech Commodity Crude Oil Inde NQCICLER SE 284.41 USD
-0.65
281.95 USD 286.55 USD 2
us OMX Copenhagen Leisure Goods PI CX402030PI US 393.18 DKK 57.65 USD
+6.38
2
$2.45T
Capitalização total de mercado
$144.9B
Volume total
BTC 58.74%     ETH 11.22%
Dominância
Select currency