Bolsa: Stockholm Mercado de Índices - Cotações e Preços

Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
Stockholm (393)
100 Prev Next 100 Next 100
Mapa de calor do mercado
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
se OMX Oslo 20 GI Expiration Index OMXO20GIEXP SE 1886.33 NOK 180.95 USD
-0.43
— — 1884.92 NOK 180.82 USD 1889.14 NOK 181.22 USD — — —
us OMX Stockholm Retail PI SX4040PI US 1149 SEK 112.16 USD
-0.06
— — 1130.43 SEK 110.34 USD 1149 SEK 112.16 USD 12 — —
us OMX Stockholm Software and Comp SX101010PI US 4754.06 SEK 464.06 USD
-2.44
— — 4754.06 SEK 464.06 USD 4780.04 SEK 466.59 USD 24 — —
us OMX Stockholm Industrial Suppor SX502050PI US 3044.52 SEK 297.18 USD
-2.79
— — 3044.52 SEK 297.18 USD 3074.42 SEK 300.1 USD 18 — —
us OMX Stockholm Technology Hardwa SX101020PI US 2437.32 SEK 237.91 USD
-3.19
— — 2437.32 SEK 237.91 USD 2499.98 SEK 244.03 USD 12 — —
us OMX Stockholm Travel and Leisur SX4050PI US 6114.18 SEK 596.82 USD
-0.25
— — 6095.87 SEK 595.03 USD 6133.32 SEK 598.69 USD 8 — —
us OMX Stockholm Utilities PI SX65PI US 699.43 SEK 68.27 USD
+1.08
— — 676.11 SEK 66 USD 699.43 SEK 68.27 USD 2 — —
se First North All-Share DKK FIRSTNORTHDKK SE 79.42 DKK 11.64 USD
+0.05
— — 79.42 DKK 11.64 USD 79.63 DKK 11.68 USD 517 — —
us First North Consumer Discretion FN40GI US 492.1 EUR 568.05 USD
-0.62
— — 490.04 EUR 565.67 USD 492.1 EUR 568.05 USD 66 — —
us First North Consumer Discretion FN40PI US 456.89 EUR 527.41 USD
-0.62
— — 454.98 EUR 525.2 USD 456.89 EUR 527.41 USD 66 — —
us First North Consumer Staples PI FN45PI US 742.09 EUR 856.62 USD
+0.42
— — 740.61 EUR 854.91 USD 745.27 EUR 860.29 USD 21 — —
us First North Denmark EUR PI FNDKEURPI US 674 EUR 778.03 USD
-0.96
— — 673.54 EUR 777.49 USD 680.37 EUR 785.37 USD 46 — —
us First North Denmark DKK PI FNDKDKKPI US 675.18 DKK 99 USD
-0.96
— — 674.7 DKK 98.92 USD 681.56 DKK 99.93 USD 46 — —
us First North Finland EUR PI FNFIEURPI US 735.03 EUR 848.46 USD
-0.03
— — 734.09 EUR 847.39 USD 738.02 EUR 851.92 USD 49 — —
us First North Iceland EUR PI FNISEURPI US 941.68 EUR 1087.01 USD
+0.14
— — 941.51 EUR 1086.82 USD 941.9 EUR 1087.26 USD 11 — —
us First North Real Estate PI FN35PI US 491.62 EUR 567.5 USD
-0.18
— — 491.45 EUR 567.29 USD 494.6 EUR 570.93 USD 23 — —
us First North Sweden SEK PI FNSESEKPI US 1555.68 SEK 151.85 USD
-0.96
— — 1555.12 SEK 151.8 USD 1559.01 SEK 152.18 USD 416 — —
us First North Telecommunications FN15GI US 1009.95 EUR 1165.82 USD
-0.36
— — 1006.01 EUR 1161.28 USD 1010.91 EUR 1166.93 USD 15 — —
us First North Telecommunications FN15PI US 924.21 EUR 1066.85 USD
-0.36
— — 920.61 EUR 1062.69 USD 925.09 EUR 1067.86 USD 15 — —
us N Consumer Staples EUR GI N45EURGI US 1333.85 EUR 1539.71 USD
+0.77
— — 1331.32 EUR 1536.79 USD 1333.85 EUR 1539.71 USD — — —
us N Personal Care, Drug and Groce N4520GI US 1203.43 EUR 1389.16 USD
+1.39
— — 1199.51 EUR 1384.64 USD 1203.43 EUR 1389.16 USD — — —
us N Personal Care, Drug and Groce N4520PI US 971.84 EUR 1121.83 USD
+1.39
— — 968.68 EUR 1118.18 USD 971.84 EUR 1121.83 USD — — —
se US Tech Nordea SmartBeta Dividen NQNDDIT SE 2281.04 SEK 222.66 USD
-0.65
— — 2277.6 SEK 222.32 USD 2289 SEK 223.44 USD — — —
se US Tech Nordea SmartBeta Volatil NQNDVOT SE 2220.25 SEK 216.72 USD
-0.71
— — 2217.84 SEK 216.49 USD 2225.63 SEK 217.25 USD — — —
se US Tech OMX Nordic 120 SEK NOMXN120SEK SE 1779.19 SEK 173.67 USD
-0.79
— — 1776.87 SEK 173.44 USD 1783.72 SEK 174.11 USD — — —
se US Tech OMX Nordic Transportatio NOMXNTPSEKNI SE 3671.26 SEK 358.36 USD
+0.28
— — 3639.24 SEK 355.24 USD 3674.64 SEK 358.69 USD — — —
se US Tech OMX Nordic 120 Gross Ind NOMXN120GI SE 2738.18 EUR 3160.77 USD
-0.73
— — 2733.26 EUR 3155.09 USD 2744.64 EUR 3168.24 USD 113 — —
se OMRX Bond All 1-3 y Index OMRXBOND13 SE 568.02 SEK 55.45 USD
-0.02
— — 568 SEK 55.44 USD 568.27 SEK 55.47 USD — — —
se OMRX Bond All 3-5 y Index OMRXBOND35 SE 771.11 SEK 75.27 USD
-0.06
— — 771.04 SEK 75.26 USD 771.8 SEK 75.34 USD — — —
se OMRX Bond All 5- y Index OMRXBOND5 SE 910.75 SEK 88.9 USD
-0.13
— — 910.6 SEK 88.89 USD 912.23 SEK 89.05 USD — — —
se OMRX Treasury Bond 1-3 y Index OMRXTBOND13 SE 473.81 SEK 46.25 USD
-0.02
— — 473.79 SEK 46.25 USD 474.03 SEK 46.27 USD — — —
se OMRX Treasury Bond 3-5 y Index OMRXTBOND35 SE 605.32 SEK 59.09 USD
-0.07
— — 605.26 SEK 59.08 USD 606.06 SEK 59.16 USD — — —
se OMRX Treasury Bond 5- y Index OMRXTBOND5 SE 871.54 SEK 85.07 USD
-0.14
— — 871.39 SEK 85.06 USD 873.02 SEK 85.22 USD — — —
se OMX Stockholm 30 Dividend Point OMXS30DVP SE 67.85 SEK 6.62 USD
0
— — 67.85 SEK 6.62 USD 67.85 SEK 6.62 USD 1 — —
se OMX Stockholm 30 Expiration Ind OMXS30EXP SE 3200.8 SEK 312.44 USD
-1.19
— — 3200.8 SEK 312.44 USD 3210.4 SEK 313.37 USD 27 — —
se OMX Stockholm 30 Next_PI OMXS30NEXT SE 450.69 SEK 43.99 USD
-0.83
— — 449.97 SEK 43.92 USD 452.07 SEK 44.13 USD 29 — —
se OMX Stockholm 30 Next_GI OMXS30NEXTGI SE 746.49 SEK 72.87 USD
-0.83
— — 745.29 SEK 72.75 USD 748.78 SEK 73.09 USD 29 — —
se OMX Stockholm 30_NI OMXS30NI SE 410.8 SEK 40.1 USD
-0.89
— — 410.11 SEK 40.03 USD 411.97 SEK 40.21 USD 27 — —
se OMX Stockholm 60_PI OMXS60PI SE 354.83 SEK 34.64 USD
-0.84
— — 354.16 SEK 34.57 USD 355.55 SEK 34.71 USD 56 — —
se OMX Stockholm 60 Cap_PI OMXS60CAPPI SE 378.62 SEK 36.96 USD
-0.84
— — 377.91 SEK 36.89 USD 379.38 SEK 37.03 USD 56 — —
se OMX Stockholm 60 Cap_GI OMXS60CAPGI SE 724.3 SEK 70.7 USD
-0.8
— — 722.66 SEK 70.54 USD 725.48 SEK 70.82 USD 56 — —
se OMX Stockholm All-Share Cap_GI OMXSCAPGI SE 569.64 SEK 55.6 USD
-0.78
— — 568.67 SEK 55.51 USD 570.82 SEK 55.72 USD 373 — —
us OMX Stockholm Banks GI SX3010GI US 7611.86 SEK 743.01 USD
-0.97
— — 7611.86 SEK 743.01 USD 7855.54 SEK 766.8 USD 9 — —
se OMX Stockholm Benchmark Cap_PI OMXSBCAPPI SE 1096.08 SEK 106.99 USD
-0.86
— — 1094.24 SEK 106.81 USD 1099.09 SEK 107.28 USD 99 — —
se OMX Stockholm All-Share Cap_PI OMXSCAPPI SE 299.2 SEK 29.21 USD
-0.78
— — 298.69 SEK 29.16 USD 299.82 SEK 29.27 USD — — —
se NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR SE 975.46 SEK 95.22 USD
0
— — 975.46 SEK 95.22 USD 975.46 SEK 95.22 USD 206 — —
us OMX Stockholm Financial Service SX3020GI US 9537.37 SEK 930.97 USD
-0.74
— — 9537.37 SEK 930.97 USD 9679.68 SEK 944.86 USD 25 — —
se NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP SE 95.93 SEK 9.36 USD
0
— — 95.93 SEK 9.36 USD 95.93 SEK 9.36 USD 373 — —
us OMX Stockholm Investment Bankin SX302020GI US 9590.98 SEK 936.2 USD
-1.61
— — 9590.98 SEK 936.2 USD 9638.67 SEK 940.85 USD 22 — —
se NOMX Credit SEK Total Return In NOMXCRTR SE 1298.4 SEK 126.74 USD
0
— — 1298.4 SEK 126.74 USD 1298.4 SEK 126.74 USD 232 — —
se OMX_Stockholm_Large_Cap_GI OMXSLCGI SE 614.83 SEK 60.01 USD
-0.79
— — 613.74 SEK 59.91 USD 616.08 SEK 60.14 USD 150 — —
se OMX_Stockholm_Large_Cap_PI OMXSLCPI SE 315.64 SEK 30.81 USD
-0.79
— — 315.09 SEK 30.76 USD 316.29 SEK 30.87 USD 150 — —
se US Tech OMX Nordic 120 NOMXN120 SE 1654.22 EUR 1909.52 USD
-0.79
— — 1652.25 EUR 1907.25 USD 1659.14 EUR 1915.2 USD 129 — —
se OMX_Stockholm_Mid_Cap_GI OMXSMCGI SE 929.88 SEK 90.77 USD
-0.65
— — 928.83 SEK 90.67 USD 932.12 SEK 90.99 USD 133 — —
se US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI SE 2707.97 SEK 264.33 USD
-0.84
— — 2705.77 SEK 264.12 USD 2716.24 SEK 265.14 USD 129 — —
se OMX_Stockholm_Small_Cap_GI OMXSSCGI SE 638.82 SEK 62.36 USD
-0.71
— — 638.24 SEK 62.3 USD 642.1 SEK 62.68 USD 90 — —
se US Tech OMX Nordic Construction NOMXNCR SE 1483.72 EUR 1712.71 USD
-1.42
— — 1483.72 EUR 1712.71 USD 1495.32 EUR 1726.1 USD 10 — —
se OMX Stockholm Benchmark_GI Exp OMXSBGIEXP SE 2413.69 SEK 235.61 USD
-1.19
— — 2413.69 SEK 235.61 USD 2421.16 SEK 236.33 USD 99 — —
se US Tech OMX Nordic 120 Net Index NOMXN120NI SE 2519.48 EUR 2908.32 USD
-0.79
— — 2516.49 EUR 2904.87 USD 2526.97 EUR 2916.97 USD 136 — —
se OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP SE 3226.82 SEK 314.98 USD
-0.29
— — 3226.82 SEK 314.98 USD 3226.82 SEK 314.98 USD — — —
se OMX Stockholm 30 Bid OMXS30BID SE 3196.71 SEK 312.04 USD
-0.92
— — 3191.21 SEK 311.5 USD 3229.67 SEK 315.26 USD 27 — —
se US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI SE 2273.62 SEK 221.93 USD
+0.22
— — 2261.58 SEK 220.76 USD 2280.95 SEK 222.65 USD 9 — —
se US Tech OMX Nordic Energy NOMXNEN SE 1282.52 EUR 1480.46 USD
+0.27
— — 1275.72 EUR 1472.61 USD 1285.99 EUR 1484.47 USD 9 — —
se US Tech OMX Nordic Invest Compan NOMXNICSEKNI SE 4495.01 SEK 438.77 USD
-1.23
— — 4495.01 SEK 438.77 USD 4531 SEK 442.28 USD 9 — —
se US Tech OMX Nordic Invest Compan NOMXNICSEK SE 3112.36 SEK 303.81 USD
-1.23
— — 3112.36 SEK 303.81 USD 3137.28 SEK 306.24 USD 9 — —
se US Tech OMX Nordic Materials Gro NOMXNMAGI SE 2083.18 EUR 2404.69 USD
-0.34
— — 2066.91 EUR 2385.9 USD 2084.25 EUR 2405.93 USD 11 — —
se OMX Stockholm Benchmark_PI OMXSBPI SE 955.96 SEK 93.31 USD
-0.85
— — 954.23 SEK 93.14 USD 958.44 SEK 93.56 USD 99 — —
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEK SE 789.93 SEK 77.11 USD
-1.08
— — 788.85 SEK 77 USD 795.06 SEK 77.61 USD 13 — —
se OMX_Stockholm_Mid_Cap_PI OMXSMCPI SE 1673.57 SEK 163.36 USD
-0.65
— — 1671.68 SEK 163.18 USD 1677.59 SEK 163.75 USD 133 — —
se US Tech OMX Nordic Telecom & Inf NOMXNTIGI SE 1349.71 EUR 1558.02 USD
-1.03
— — 1347.37 EUR 1555.32 USD 1358.46 EUR 1568.12 USD 10 — —
se OMX_Stockholm_Small_Cap_PI OMXSSCPI SE 1226.46 SEK 119.72 USD
-0.71
— — 1225.36 SEK 119.61 USD 1232.76 SEK 120.33 USD 90 — —
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI SE 1312.22 SEK 128.09 USD
-1.08
— — 1310.42 SEK 127.91 USD 1320.74 SEK 128.92 USD 13 — —
se US Tech OMX Small Cap Sweden GI NOMXSCSEGI SE 4350.65 SEK 424.68 USD
-0.82
— — 4349.05 SEK 424.52 USD 4370.08 SEK 426.57 USD 249 — —
se US Tech OMX Small Cap Sweden PI NOMXSCSEPI SE 2580 SEK 251.84 USD
-0.82
— — 2579.05 SEK 251.75 USD 2591.52 SEK 252.96 USD 249 — —
se OMX Copenhagen_GI OMXCGI SE 2522.53 DKK 369.86 USD
-0.53
— — 2519.51 DKK 369.41 USD 2531.17 DKK 371.12 USD 125 — —
se OMX Copenhagen Benchmark_GI OMXCBGI SE 2669.95 DKK 391.47 USD
-0.74
— — 2666.6 DKK 390.98 USD 2682.49 DKK 393.31 USD 38 — —
se OMX_Copenhagen_Mid_Cap_PI OMXCMCPI SE 1081.45 DKK 158.56 USD
-0.32
— — 1077.34 DKK 157.96 USD 1081.45 DKK 158.56 USD 33 — —
se OMX_Copenhagen_Small_Cap_PI OMXCSCPI SE 556.23 DKK 81.56 USD
-0.24
— — 555.54 DKK 81.45 USD 556.46 DKK 81.59 USD 46 — —
se OMX Iceland Real Estate PI IX35PI SE 2026.75 ISK 14.9 USD
+0.12
— — — — — — 3 — —
se OMX Stockholm Consumer Services SX402010PI SE 1844.05 SEK 180 USD
0
— — 1844.05 SEK 180 USD 1844.05 SEK 180 USD 3 — —
us OMX Copenhagen Banks PI CX3010PI US 4365.25 DKK 640.04 USD
-2.94
— — 4356.97 DKK 638.82 USD 4373.5 DKK 641.25 USD 20 — —
us OMX Copenhagen Banks GI CX3010GI US 7428.16 DKK 1089.13 USD
-2.94
— — 7414.07 DKK 1087.06 USD 7442.2 DKK 1091.18 USD 20 — —
us OMX Copenhagen Beverages PI CX451010PI US 1775.43 DKK 260.32 USD
+0.66
— — — — — — 4 — —
se OMX Stockholm Industrials PI SX50PI SE 4502.01 SEK 439.45 USD
-0.88
— — 4494.35 SEK 438.7 USD 4512.9 SEK 440.52 USD 90 — —
us OMX Copenhagen Electricity PI CX651010PI US 231.55 DKK 33.95 USD
-2.32
— — — — — — 1 — —
se OMX Stockholm Telecommunication SX15PI SE 1032.92 SEK 100.83 USD
-0.11
— — 1030.19 SEK 100.56 USD 1034.03 SEK 100.93 USD 12 — —
se OMRX All Index OMRXALL SE 1346.09 SEK 131.39 USD
-0.05
— — 1345.97 SEK 131.38 USD 1347.12 SEK 131.5 USD — — —
us OMX Copenhagen Food, Beverage a CX4510PI US 2008.5 DKK 294.49 USD
+0.29
— — 2005.02 DKK 293.98 USD 2010.59 DKK 294.79 USD 7 — —
se OMRX Mortgage Bond 1-3 y Index OMRXMORT13 SE 604.85 SEK 59.04 USD
-0.02
— — 604.83 SEK 59.04 USD 605.12 SEK 59.07 USD — — —
us OMX Copenhagen Food Producers P CX451020PI US 4587.91 DKK 672.69 USD
-1.19
— — — — — — 2 — —
se OMRX Mortgage Bond 3-5 y Index OMRXMORT35 SE 848.76 SEK 82.85 USD
-0.05
— — 848.67 SEK 82.84 USD 849.45 SEK 82.92 USD — — —
us OMX Copenhagen General Industri CX502030PI US 6428.71 DKK 942.59 USD
-0.54
— — — — — — 5 — —
se OMRX Mortgage Bond 5- y Index OMRXMORT5 SE 1052.73 SEK 102.76 USD
-0.09
— — 1052.52 SEK 102.74 USD 1054.06 SEK 102.89 USD — — —
se OMX Copenhagen Retailers PI CX404010PI SE 713.29 DKK 104.58 USD
0
— — 713.29 DKK 104.58 USD 713.29 DKK 104.58 USD 1 — —
se OMRX Mortgage Bond All Index OMRXMORTALL SE 683.09 SEK 66.68 USD
-0.04
— — 683.03 SEK 66.67 USD 683.53 SEK 66.72 USD — — —
us OMX Copenhagen Industrials GI CX50GI US 5141.14 DKK 753.8 USD
-0.2
— — 5099.47 DKK 747.69 USD 5141.14 DKK 753.8 USD 35 — —
us OMX Copenhagen Insurance PI CX3030PI US 3522.79 DKK 516.51 USD
-0.68
— — 3507.29 DKK 514.24 USD 3523.04 DKK 516.55 USD 3 — —
se OMRX Municipal Bond Index OMRXMUNI SE 1305.27 SEK 127.41 USD
-0.04
— — 1305.17 SEK 127.4 USD 1306.16 SEK 127.5 USD — — —
se US Tech Commodity Crude Oil Inde NQCICLER SE 284.41 USD —
-0.65
— — 281.95 USD — 286.55 USD — 2 — —
us OMX Copenhagen Leisure Goods PI CX402030PI US 371.1 DKK 54.41 USD
+0.54
— — — — — — 2 — —
$2.84T
Capitalização total de mercado
$12.15Quad
Volume total
BTC 58.79%   •   ETH 11.05%
Dominância
Select currency