Bolsa: Stockholm Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (204)
- Suécia (189)
Stockholm (393)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Oslo 20 GI Expiration Index
OMXO20GIEXP
SE
|
1779.64 NOK 170.72 USD |
-0.53
|
— — | 1779.61 NOK 170.71 USD | 1787.59 NOK 171.48 USD | — - | — — |
OMX Stockholm Retail PI
SX4040PI
US
|
1160.03 SEK 113.23 USD |
-1.23
|
— — | 1155.18 SEK 112.76 USD | 1169.39 SEK 114.15 USD | 12 - | — — |
|
OMX Stockholm Software and Comp
SX101010PI
US
|
3905.1 SEK 381.19 USD |
+0.66
|
— — | — — | — — | 24 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050PI
US
|
3152.93 SEK 307.77 USD |
-1.8
|
— — | — — | — — | 18 - | — — |
|
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2453.22 SEK 239.46 USD |
-0.91
|
— — | — — | — — | 12 - | — — |
|
OMX Stockholm Travel and Leisur
SX4050PI
US
|
5105.53 SEK 498.36 USD |
-3.82
|
— — | 5102.7 SEK 498.09 USD | 5218.89 SEK 509.43 USD | 8 - | — — |
|
OMX Stockholm Utilities PI
SX65PI
US
|
716.21 SEK 69.91 USD |
+4.63
|
— — | 697.56 SEK 68.09 USD | 722.74 SEK 70.55 USD | 2 - | — — |
|
First North All-Share DKK
FIRSTNORTHDKK
SE
|
82.89 DKK 12.15 USD |
-0.3
|
— — | 82.8 DKK 12.14 USD | 83.23 DKK 12.2 USD | 517 - | — — |
|
First North Consumer Discretion
FN40GI
US
|
479.66 EUR 553.68 USD |
-1.22
|
— — | 479.52 EUR 553.53 USD | 486.38 EUR 561.44 USD | 66 - | — — |
|
First North Consumer Discretion
FN40PI
US
|
445.77 EUR 514.57 USD |
-1.22
|
— — | 445.65 EUR 514.42 USD | 452.02 EUR 521.78 USD | 66 - | — — |
|
First North Consumer Staples PI
FN45PI
US
|
779.89 EUR 900.25 USD |
+0.51
|
— — | 775.94 EUR 895.7 USD | 785.02 EUR 906.18 USD | 21 - | — — |
|
First North Denmark EUR PI
FNDKEURPI
US
|
704.85 EUR 813.63 USD |
-0.88
|
— — | 703.2 EUR 811.73 USD | 708.6 EUR 817.96 USD | 46 - | — — |
|
First North Denmark DKK PI
FNDKDKKPI
US
|
706.14 DKK 103.54 USD |
-0.87
|
— — | 704.47 DKK 103.29 USD | 709.9 DKK 104.09 USD | 46 - | — — |
|
First North Finland EUR PI
FNFIEURPI
US
|
801.23 EUR 924.89 USD |
-0.41
|
— — | 800.59 EUR 924.14 USD | 804.18 EUR 928.29 USD | 49 - | — — |
|
First North Iceland EUR PI
FNISEURPI
US
|
1052.54 EUR 1214.99 USD |
-0.15
|
— — | 1052.32 EUR 1214.73 USD | 1052.81 EUR 1215.3 USD | 11 - | — — |
|
First North Real Estate PI
FN35PI
US
|
520.8 EUR 601.18 USD |
+0.07
|
— — | 519.72 EUR 599.93 USD | 521.77 EUR 602.3 USD | 23 - | — — |
|
First North Sweden SEK PI
FNSESEKPI
US
|
1590.09 SEK 155.21 USD |
-0.15
|
— — | 1587.53 SEK 154.96 USD | 1595.57 SEK 155.75 USD | 416 - | — — |
|
First North Telecommunications
FN15GI
US
|
1125.45 EUR 1299.15 USD |
-0.51
|
— — | 1121.59 EUR 1294.69 USD | 1142.13 EUR 1318.41 USD | 15 - | — — |
|
First North Telecommunications
FN15PI
US
|
1029.91 EUR 1188.86 USD |
-0.51
|
— — | 1026.37 EUR 1184.78 USD | 1045.18 EUR 1206.49 USD | 15 - | — — |
|
N Consumer Staples EUR GI
N45EURGI
US
|
1356.86 EUR 1566.27 USD |
-0.27
|
— — | 1319.37 EUR 1522.99 USD | 1356.86 EUR 1566.27 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520GI
US
|
1206.06 EUR 1392.2 USD |
+0.42
|
— — | 1178.88 EUR 1360.82 USD | 1206.06 EUR 1392.2 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520PI
US
|
979.42 EUR 1130.57 USD |
+0.42
|
— — | 957.34 EUR 1105.09 USD | 979.42 EUR 1130.57 USD | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDIT
SE
|
2156.6 SEK 210.51 USD |
-0.47
|
— — | 2156.27 SEK 210.48 USD | 2167.62 SEK 211.59 USD | — - | — — |
|
US Tech Nordea SmartBeta Volatil
NQNDVOT
SE
|
2260.71 SEK 220.67 USD |
-0.27
|
— — | 2259.64 SEK 220.57 USD | 2268.17 SEK 221.4 USD | — - | — — |
|
US Tech OMX Nordic 120 SEK
NOMXN120SEK
SE
|
1760.72 SEK 171.87 USD |
-0.96
|
— — | 1759.58 SEK 171.76 USD | 1769.57 SEK 172.73 USD | — - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPSEKNI
SE
|
3725.6 SEK 363.66 USD |
-1.8
|
— — | 3720.94 SEK 363.21 USD | 3788.32 SEK 369.79 USD | — - | — — |
|
US Tech OMX Nordic 120 Gross Ind
NOMXN120GI
SE
|
2733.66 EUR 3155.56 USD |
-1.11
|
— — | 2731.86 EUR 3153.48 USD | 2748.7 EUR 3172.92 USD | 113 - | — — |
|
OMRX Bond All 1-3 y Index
OMRXBOND13
SE
|
571.14 SEK 55.75 USD |
<0.01
|
— — | 571.12 SEK 55.75 USD | 571.32 SEK 55.77 USD | — - | — — |
|
OMRX Bond All 3-5 y Index
OMRXBOND35
SE
|
786 SEK 76.72 USD |
-0.01
|
— — | 785.95 SEK 76.72 USD | 786.49 SEK 76.77 USD | — - | — — |
|
OMRX Bond All 5- y Index
OMRXBOND5
SE
|
946.36 SEK 92.38 USD |
-0.01
|
— — | 946.22 SEK 92.36 USD | 947.7 SEK 92.51 USD | — - | — — |
|
OMRX Treasury Bond 1-3 y Index
OMRXTBOND13
SE
|
475.32 SEK 46.4 USD |
<0.01
|
— — | 475.31 SEK 46.4 USD | 475.46 SEK 46.41 USD | — - | — — |
|
OMRX Treasury Bond 3-5 y Index
OMRXTBOND35
SE
|
616.25 SEK 60.15 USD |
<0.01
|
— — | 616.21 SEK 60.15 USD | 616.71 SEK 60.2 USD | — - | — — |
|
OMRX Treasury Bond 5- y Index
OMRXTBOND5
SE
|
908.63 SEK 88.69 USD |
<0.01
|
— — | 908.47 SEK 88.68 USD | 910.12 SEK 88.84 USD | — - | — — |
|
OMX Stockholm 30 Dividend Point
OMXS30DVP
SE
|
62.83 SEK 6.13 USD |
0
|
— — | 62.83 SEK 6.13 USD | 62.83 SEK 6.13 USD | 1 - | — — |
|
OMX Stockholm 30 Expiration Ind
OMXS30EXP
SE
|
3163.66 SEK 308.81 USD |
-0.45
|
— — | 3163.66 SEK 308.81 USD | 3166.18 SEK 309.06 USD | 27 - | — — |
|
OMX Stockholm 30 Next_PI
OMXS30NEXT
SE
|
444.36 SEK 43.38 USD |
-0.38
|
— — | 444.06 SEK 43.35 USD | 446.17 SEK 43.55 USD | 29 - | — — |
|
OMX Stockholm 30 Next_GI
OMXS30NEXTGI
SE
|
734.59 SEK 71.7 USD |
-0.38
|
— — | 734.1 SEK 71.66 USD | 737.58 SEK 72 USD | 29 - | — — |
|
OMX Stockholm 30_NI
OMXS30NI
SE
|
404.9 SEK 39.52 USD |
-0.8
|
— — | 404.65 SEK 39.5 USD | 406.82 SEK 39.71 USD | 27 - | — — |
|
OMX Stockholm 60_PI
OMXS60PI
SE
|
349.93 SEK 34.16 USD |
-0.73
|
— — | 349.79 SEK 34.14 USD | 351.44 SEK 34.31 USD | 56 - | — — |
|
OMX Stockholm 60 Cap_PI
OMXS60CAPPI
SE
|
373.33 SEK 36.44 USD |
-0.73
|
— — | 373.17 SEK 36.43 USD | 374.94 SEK 36.6 USD | 56 - | — — |
|
OMX Stockholm 60 Cap_GI
OMXS60CAPGI
SE
|
712.79 SEK 69.58 USD |
-0.72
|
— — | 712.47 SEK 69.55 USD | 715.84 SEK 69.88 USD | 56 - | — — |
|
OMX Stockholm All-Share Cap_GI
OMXSCAPGI
SE
|
559.74 SEK 54.64 USD |
-0.77
|
— — | 559.58 SEK 54.62 USD | 562.19 SEK 54.88 USD | 373 - | — — |
|
OMX Stockholm Banks GI
SX3010GI
US
|
6889.87 SEK 672.54 USD |
+0.71
|
— — | 6854.3 SEK 669.06 USD | 6909.33 SEK 674.44 USD | 9 - | — — |
|
OMX Stockholm Benchmark Cap_PI
OMXSBCAPPI
SE
|
1082.07 SEK 105.62 USD |
-0.83
|
— — | 1081.77 SEK 105.59 USD | 1087.4 SEK 106.14 USD | 99 - | — — |
|
OMX Stockholm All-Share Cap_PI
OMXSCAPPI
SE
|
294.57 SEK 28.75 USD |
-0.77
|
— — | 294.49 SEK 28.75 USD | 295.86 SEK 28.88 USD | — - | — — |
|
NOMX Credit SEK FRN 1-30M Non-F
NOMXCRFRN30NFPR
SE
|
975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
|
OMX Stockholm Financial Service
SX3020GI
US
|
9362.2 SEK 913.87 USD |
+0.54
|
— — | 9344.71 SEK 912.16 USD | 9386.22 SEK 916.21 USD | 25 - | — — |
|
NOMX Credit SEK FRN Total Sprea
NOMXCRFRNSP
SE
|
95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
|
OMX Stockholm Investment Bankin
SX302020GI
US
|
9417.49 SEK 919.26 USD |
+1.27
|
— — | — — | — — | 22 - | — — |
|
NOMX Credit SEK Total Return In
NOMXCRTR
SE
|
1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
|
OMX_Stockholm_Large_Cap_GI
OMXSLCGI
SE
|
603.35 SEK 58.89 USD |
-0.77
|
— — | 603.14 SEK 58.87 USD | 606.02 SEK 59.15 USD | 150 - | — — |
|
OMX_Stockholm_Large_Cap_PI
OMXSLCPI
SE
|
310.22 SEK 30.28 USD |
-0.77
|
— — | 310.11 SEK 30.27 USD | 311.59 SEK 30.42 USD | 150 - | — — |
|
US Tech OMX Nordic 120
NOMXN120
SE
|
1658.07 EUR 1913.96 USD |
-1.13
|
— — | 1657.36 EUR 1913.15 USD | 1667.58 EUR 1924.94 USD | 129 - | — — |
|
OMX_Stockholm_Mid_Cap_GI
OMXSMCGI
SE
|
920.2 SEK 89.82 USD |
-0.39
|
— — | 919.8 SEK 89.78 USD | 923.26 SEK 90.12 USD | 133 - | — — |
|
US Tech OMX Nordic 120 SEK Net I
NOMXN120SEKNI
SE
|
2672.5 SEK 260.87 USD |
-0.98
|
— — | 2671.28 SEK 260.75 USD | 2686.44 SEK 262.23 USD | 129 - | — — |
|
OMX_Stockholm_Small_Cap_GI
OMXSSCGI
SE
|
712.5 SEK 69.55 USD |
-3.42
|
— — | 708.7 SEK 69.18 USD | 743.5 SEK 72.58 USD | 90 - | — — |
|
US Tech OMX Nordic Construction
NOMXNCR
SE
|
1506.3 EUR 1738.77 USD |
-0.64
|
— — | 1503.12 EUR 1735.11 USD | 1517.84 EUR 1752.1 USD | 10 - | — — |
|
OMX Stockholm Benchmark_GI Exp
OMXSBGIEXP
SE
|
2384.29 SEK 232.74 USD |
-0.48
|
— — | 2384.29 SEK 232.74 USD | 2386.5 SEK 232.95 USD | 99 - | — — |
|
US Tech OMX Nordic 120 Net Index
NOMXN120NI
SE
|
2517.64 EUR 2906.2 USD |
-1.13
|
— — | 2516.58 EUR 2904.97 USD | 2532.09 EUR 2922.87 USD | 136 - | — — |
|
OMX Stockholm 30 Weekly Expirat
OMXS30WEEKEXP
SE
|
3180.88 SEK 310.49 USD |
-0.11
|
— — | 3180.88 SEK 310.49 USD | 3180.88 SEK 310.49 USD | — - | — — |
|
OMX Stockholm 30 Bid
OMXS30BID
SE
|
3154.46 SEK 307.91 USD |
-0.92
|
— — | 3079.23 SEK 300.57 USD | 3172.68 SEK 309.69 USD | 27 - | — — |
|
US Tech OMX Nordic Energy SEK Ne
NOMXNENSEKNI
SE
|
1947.36 SEK 190.09 USD |
-0.01
|
— — | 1940.03 SEK 189.37 USD | 1962.94 SEK 191.61 USD | 9 - | — — |
|
US Tech OMX Nordic Energy
NOMXNEN
SE
|
1116.77 EUR 1289.13 USD |
-0.17
|
— — | 1112.35 EUR 1284.02 USD | 1126.23 EUR 1300.05 USD | 9 - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEKNI
SE
|
4115.71 SEK 401.74 USD |
-0.56
|
— — | 4111.03 SEK 401.29 USD | 4143.96 SEK 404.5 USD | 9 - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEK
SE
|
2849.74 SEK 278.17 USD |
-0.56
|
— — | 2846.49 SEK 277.85 USD | 2869.29 SEK 280.08 USD | 9 - | — — |
|
US Tech OMX Nordic Materials Gro
NOMXNMAGI
SE
|
2048.73 EUR 2364.92 USD |
-1.77
|
— — | 2045.82 EUR 2361.56 USD | 2074.4 EUR 2394.55 USD | 11 - | — — |
|
OMX Stockholm Benchmark_PI
OMXSBPI
SE
|
943.4 SEK 92.09 USD |
-0.83
|
— — | 943.14 SEK 92.06 USD | 948.04 SEK 92.54 USD | 99 - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEK
SE
|
839.09 SEK 81.91 USD |
-1.34
|
— — | 838.23 SEK 81.82 USD | 847.87 SEK 82.76 USD | 13 - | — — |
|
OMX_Stockholm_Mid_Cap_PI
OMXSMCPI
SE
|
1671.84 SEK 163.19 USD |
-0.39
|
— — | 1671.12 SEK 163.12 USD | 1677.4 SEK 163.73 USD | 133 - | — — |
|
US Tech OMX Nordic Telecom & Inf
NOMXNTIGI
SE
|
1443.38 EUR 1666.14 USD |
-1.49
|
— — | 1441.87 EUR 1664.4 USD | 1459.07 EUR 1684.26 USD | 10 - | — — |
|
OMX_Stockholm_Small_Cap_PI
OMXSSCPI
SE
|
1368.1 SEK 133.54 USD |
-3.42
|
— — | 1360.82 SEK 132.83 USD | 1427.64 SEK 139.36 USD | 90 - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEKNI
SE
|
1387.11 SEK 135.4 USD |
-1.34
|
— — | 1385.69 SEK 135.26 USD | 1401.63 SEK 136.82 USD | 13 - | — — |
|
US Tech OMX Small Cap Sweden GI
NOMXSCSEGI
SE
|
4262.53 SEK 416.08 USD |
-0.71
|
— — | 4262.53 SEK 416.08 USD | 4281.44 SEK 417.92 USD | 249 - | — — |
|
US Tech OMX Small Cap Sweden PI
NOMXSCSEPI
SE
|
2537.97 SEK 247.74 USD |
-0.71
|
— — | 2537.97 SEK 247.74 USD | 2549.24 SEK 248.84 USD | 249 - | — — |
|
OMX Copenhagen_GI
OMXCGI
SE
|
2547.19 DKK 373.47 USD |
-1.33
|
— — | 2547.19 DKK 373.47 USD | 2568.08 DKK 376.53 USD | 125 - | — — |
|
OMX Copenhagen Benchmark_GI
OMXCBGI
SE
|
2771.93 DKK 406.42 USD |
-1.38
|
— — | 2771.92 DKK 406.42 USD | 2795.99 DKK 409.95 USD | 38 - | — — |
|
OMX_Copenhagen_Mid_Cap_PI
OMXCMCPI
SE
|
1025.86 DKK 150.41 USD |
-1.02
|
— — | 1025.86 DKK 150.41 USD | 1034.09 DKK 151.62 USD | 33 - | — — |
|
OMX_Copenhagen_Small_Cap_PI
OMXCSCPI
SE
|
556.45 DKK 81.59 USD |
-0.08
|
— — | 556.33 DKK 81.57 USD | 557.42 DKK 81.73 USD | 46 - | — — |
|
OMX Iceland Real Estate PI
IX35PI
SE
|
2108.35 ISK 15.5 USD |
+0.31
|
— — | 2108.35 ISK 15.5 USD | 2108.35 ISK 15.5 USD | 3 - | — — |
|
OMX Stockholm Consumer Services
SX402010PI
SE
|
1849.6 SEK 180.54 USD |
0
|
— — | 1849.6 SEK 180.54 USD | 1849.6 SEK 180.54 USD | 3 - | — — |
|
OMX Copenhagen Banks PI
CX3010PI
US
|
4058.96 DKK 595.13 USD |
+0.41
|
— — | 4029.46 DKK 590.8 USD | 4077.04 DKK 597.78 USD | 20 - | — — |
|
OMX Copenhagen Banks GI
CX3010GI
US
|
6897.7 DKK 1011.35 USD |
+0.41
|
— — | 6847.58 DKK 1004 USD | 6928.43 DKK 1015.85 USD | 20 - | — — |
|
OMX Copenhagen Beverages PI
CX451010PI
US
|
1836.62 DKK 269.29 USD |
+0.48
|
— — | — — | — — | 4 - | — — |
|
OMX Stockholm Industrials PI
SX50PI
SE
|
4468.41 SEK 436.17 USD |
-0.94
|
— — | 4466.23 SEK 435.96 USD | 4496.71 SEK 438.93 USD | 90 - | — — |
|
OMX Copenhagen Electricity PI
CX651010PI
US
|
264.2 DKK 38.74 USD |
+1.09
|
— — | — — | — — | 1 - | — — |
|
OMX Stockholm Telecommunication
SX15PI
SE
|
1138.62 SEK 111.14 USD |
-0.45
|
— — | 1135.99 SEK 110.89 USD | 1143.77 SEK 111.65 USD | 12 - | — — |
|
OMRX All Index
OMRXALL
SE
|
1367.34 SEK 133.47 USD |
<0.01
|
— — | 1367.26 SEK 133.46 USD | 1368.15 SEK 133.55 USD | — - | — — |
|
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
2006.65 DKK 294.22 USD |
-0.43
|
— — | 2003.84 DKK 293.81 USD | 2034.03 DKK 298.23 USD | 7 - | — — |
|
OMRX Mortgage Bond 1-3 y Index
OMRXMORT13
SE
|
608.29 SEK 59.38 USD |
<0.01
|
— — | 608.26 SEK 59.37 USD | 608.48 SEK 59.4 USD | — - | — — |
|
OMX Copenhagen Food Producers P
CX451020PI
US
|
4073.18 DKK 597.21 USD |
+1.27
|
— — | — — | — — | 2 - | — — |
|
OMRX Mortgage Bond 3-5 y Index
OMRXMORT35
SE
|
865.1 SEK 84.44 USD |
-0.02
|
— — | 865.05 SEK 84.44 USD | 865.61 SEK 84.49 USD | — - | — — |
|
OMX Copenhagen General Industri
CX502030PI
US
|
5069.18 DKK 743.25 USD |
-0.02
|
— — | — — | — — | 5 - | — — |
|
OMRX Mortgage Bond 5- y Index
OMRXMORT5
SE
|
1085.81 SEK 105.99 USD |
-0.03
|
— — | 1085.72 SEK 105.98 USD | 1086.74 SEK 106.08 USD | — - | — — |
|
OMX Copenhagen Retailers PI
CX404010PI
SE
|
758.78 DKK 111.25 USD |
0
|
— — | 758.78 DKK 111.25 USD | 758.78 DKK 111.25 USD | 1 - | — — |
|
OMRX Mortgage Bond All Index
OMRXMORTALL
SE
|
692.27 SEK 67.57 USD |
-0.01
|
— — | 692.23 SEK 67.57 USD | 692.59 SEK 67.61 USD | — - | — — |
|
OMX Copenhagen Industrials GI
CX50GI
US
|
4979.25 DKK 730.06 USD |
+0.28
|
— — | 4976.3 DKK 729.63 USD | 5047.85 DKK 740.12 USD | 35 - | — — |
|
OMX Copenhagen Insurance PI
CX3030PI
US
|
3647.13 DKK 534.75 USD |
+0.74
|
— — | 3628.58 DKK 532.03 USD | 3648.71 DKK 534.98 USD | 3 - | — — |
|
OMRX Municipal Bond Index
OMRXMUNI
SE
|
1324.9 SEK 129.33 USD |
<0.01
|
— — | 1324.82 SEK 129.32 USD | 1325.59 SEK 129.39 USD | — - | — — |
|
US Tech Commodity Crude Oil Inde
NQCICLER
SE
|
284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
|
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
324.44 DKK 47.57 USD |
-0.31
|
— — | — — | — — | 2 - | — — |
- {{ link.label }} {{link}}