Bolsa: Stockholm Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
Stockholm (393)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Oslo 20 GI Expiration Index
OMXO20GIEXP
SE
|
1929.42 NOK 185.09 USD |
-0.5
|
— — | 1929.32 NOK 185.08 USD | 1939.44 NOK 186.05 USD | — - | — — |
OMX Stockholm Retail PI
SX4040PI
US
|
1257.48 SEK 122.75 USD |
+1.29
|
— — | 1253.53 SEK 122.36 USD | 1258.57 SEK 122.85 USD | 12 - | — — |
|
OMX Stockholm Software and Comp
SX101010PI
US
|
4644.74 SEK 453.38 USD |
+3.13
|
— — | — — | — — | 24 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050PI
US
|
3081.49 SEK 300.79 USD |
-0.37
|
— — | — — | — — | 18 - | — — |
|
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2277.64 SEK 222.33 USD |
-1.4
|
— — | — — | — — | 12 - | — — |
|
OMX Stockholm Travel and Leisur
SX4050PI
US
|
5973.94 SEK 583.13 USD |
+0.91
|
— — | 5915.73 SEK 577.45 USD | 5984.22 SEK 584.13 USD | 8 - | — — |
|
OMX Stockholm Utilities PI
SX65PI
US
|
643.47 SEK 62.81 USD |
+1.47
|
— — | 642.54 SEK 62.72 USD | 648.14 SEK 63.27 USD | 2 - | — — |
|
First North All-Share DKK
FIRSTNORTHDKK
SE
|
83.96 DKK 12.31 USD |
+0.4
|
— — | 83.89 DKK 12.3 USD | 84.08 DKK 12.33 USD | 517 - | — — |
|
First North Consumer Discretion
FN40GI
US
|
505.88 EUR 583.95 USD |
+1.02
|
— — | 505.5 EUR 583.51 USD | 508.57 EUR 587.06 USD | 66 - | — — |
|
First North Consumer Discretion
FN40PI
US
|
470.14 EUR 542.7 USD |
+1.02
|
— — | 469.79 EUR 542.29 USD | 472.64 EUR 545.59 USD | 66 - | — — |
|
First North Consumer Staples PI
FN45PI
US
|
767.02 EUR 885.4 USD |
+1.14
|
— — | 764.94 EUR 883 USD | 769.11 EUR 887.81 USD | 21 - | — — |
|
First North Denmark EUR PI
FNDKEURPI
US
|
729.06 EUR 841.58 USD |
-0.53
|
— — | 729.06 EUR 841.58 USD | 734.08 EUR 847.38 USD | 46 - | — — |
|
First North Denmark DKK PI
FNDKDKKPI
US
|
730.47 DKK 107.1 USD |
-0.53
|
— — | 730.47 DKK 107.1 USD | 735.51 DKK 107.84 USD | 46 - | — — |
|
First North Finland EUR PI
FNFIEURPI
US
|
784.98 EUR 906.13 USD |
-1.36
|
— — | 782.88 EUR 903.71 USD | 788.85 EUR 910.59 USD | 49 - | — — |
|
First North Iceland EUR PI
FNISEURPI
US
|
956.35 EUR 1103.95 USD |
+0.9
|
— — | 956.12 EUR 1103.68 USD | 956.47 EUR 1104.09 USD | 11 - | — — |
|
First North Real Estate PI
FN35PI
US
|
520.74 EUR 601.11 USD |
-0.3
|
— — | 520.35 EUR 600.65 USD | 523.18 EUR 603.92 USD | 23 - | — — |
|
First North Sweden SEK PI
FNSESEKPI
US
|
1614.3 SEK 157.58 USD |
+0.67
|
— — | 1610.49 SEK 157.2 USD | 1616.26 SEK 157.77 USD | 416 - | — — |
|
First North Telecommunications
FN15GI
US
|
1099.58 EUR 1269.28 USD |
+0.1
|
— — | 1099.34 EUR 1269 USD | 1105.09 EUR 1275.65 USD | 15 - | — — |
|
First North Telecommunications
FN15PI
US
|
1006.23 EUR 1161.53 USD |
+0.1
|
— — | 1006.01 EUR 1161.28 USD | 1011.28 EUR 1167.36 USD | 15 - | — — |
|
N Consumer Staples EUR GI
N45EURGI
US
|
1350.76 EUR 1559.23 USD |
-0.41
|
— — | 1348.36 EUR 1556.45 USD | 1356.42 EUR 1565.77 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520GI
US
|
1202.94 EUR 1388.59 USD |
+0.47
|
— — | 1202.76 EUR 1388.39 USD | 1207.13 EUR 1393.44 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520PI
US
|
974.12 EUR 1124.47 USD |
+0.47
|
— — | 973.98 EUR 1124.3 USD | 977.52 EUR 1128.39 USD | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDIT
SE
|
2293.64 SEK 223.89 USD |
+0.07
|
— — | 2287 SEK 223.24 USD | 2296.39 SEK 224.16 USD | — - | — — |
|
US Tech Nordea SmartBeta Volatil
NQNDVOT
SE
|
2285.84 SEK 223.13 USD |
+0.31
|
— — | 2275.84 SEK 222.15 USD | 2285.89 SEK 223.13 USD | — - | — — |
|
US Tech OMX Nordic 120 SEK
NOMXN120SEK
SE
|
1808.21 SEK 176.5 USD |
+0.08
|
— — | 1801.98 SEK 175.9 USD | 1808.22 SEK 176.5 USD | — - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPSEKNI
SE
|
3680.79 SEK 359.29 USD |
+0.05
|
— — | 3654.01 SEK 356.68 USD | 3681.31 SEK 359.34 USD | — - | — — |
|
US Tech OMX Nordic 120 Gross Ind
NOMXN120GI
SE
|
2821.01 EUR 3256.38 USD |
-0.09
|
— — | 2819.11 EUR 3254.2 USD | 2826.77 EUR 3263.04 USD | 113 - | — — |
|
OMRX Bond All 1-3 y Index
OMRXBOND13
SE
|
569.62 SEK 55.6 USD |
+0.07
|
— — | 569.31 SEK 55.57 USD | 569.62 SEK 55.6 USD | — - | — — |
|
OMRX Bond All 3-5 y Index
OMRXBOND35
SE
|
778.85 SEK 76.03 USD |
+0.1
|
— — | 778.25 SEK 75.97 USD | 778.85 SEK 76.03 USD | — - | — — |
|
OMRX Bond All 5- y Index
OMRXBOND5
SE
|
922.99 SEK 90.1 USD |
+0.17
|
— — | 921.46 SEK 89.95 USD | 923.06 SEK 90.1 USD | — - | — — |
|
OMRX Treasury Bond 1-3 y Index
OMRXTBOND13
SE
|
474.27 SEK 46.29 USD |
+0.06
|
— — | 474.04 SEK 46.27 USD | 474.28 SEK 46.3 USD | — - | — — |
|
OMRX Treasury Bond 3-5 y Index
OMRXTBOND35
SE
|
609.6 SEK 59.5 USD |
+0.11
|
— — | 608.98 SEK 59.44 USD | 609.64 SEK 59.51 USD | — - | — — |
|
OMRX Treasury Bond 5- y Index
OMRXTBOND5
SE
|
882.2 SEK 86.11 USD |
+0.19
|
— — | 880.36 SEK 85.93 USD | 882.35 SEK 86.13 USD | — - | — — |
|
OMX Stockholm 30 Dividend Point
OMXS30DVP
SE
|
65.11 SEK 6.36 USD |
0
|
— — | 65.11 SEK 6.36 USD | 65.11 SEK 6.36 USD | 1 - | — — |
|
OMX Stockholm 30 Expiration Ind
OMXS30EXP
SE
|
3242.03 SEK 316.46 USD |
-0.06
|
— — | 3237.58 SEK 316.03 USD | 3242.03 SEK 316.46 USD | 27 - | — — |
|
OMX Stockholm 30 Next_PI
OMXS30NEXT
SE
|
455.46 SEK 44.46 USD |
-0.23
|
— — | 455.09 SEK 44.42 USD | 456.23 SEK 44.53 USD | 29 - | — — |
|
OMX Stockholm 30 Next_GI
OMXS30NEXTGI
SE
|
752.94 SEK 73.5 USD |
-0.23
|
— — | 752.32 SEK 73.44 USD | 754.2 SEK 73.62 USD | 29 - | — — |
|
OMX Stockholm 30_NI
OMXS30NI
SE
|
416.72 SEK 40.68 USD |
+0.07
|
— — | 415.09 SEK 40.52 USD | 416.89 SEK 40.69 USD | 27 - | — — |
|
OMX Stockholm 60_PI
OMXS60PI
SE
|
359.73 SEK 35.11 USD |
+0.02
|
— — | 358.9 SEK 35.03 USD | 359.82 SEK 35.12 USD | 56 - | — — |
|
OMX Stockholm 60 Cap_PI
OMXS60CAPPI
SE
|
383.77 SEK 37.46 USD |
+0.02
|
— — | 382.88 SEK 37.37 USD | 383.86 SEK 37.47 USD | 56 - | — — |
|
OMX Stockholm 60 Cap_GI
OMXS60CAPGI
SE
|
732.98 SEK 71.55 USD |
<0.01
|
— — | 731.43 SEK 71.4 USD | 733.3 SEK 71.58 USD | 56 - | — — |
|
OMX Stockholm All-Share Cap_GI
OMXSCAPGI
SE
|
580.52 SEK 56.67 USD |
+0.02
|
— — | 579.33 SEK 56.55 USD | 580.67 SEK 56.68 USD | 373 - | — — |
|
OMX Stockholm Banks GI
SX3010GI
US
|
7396.05 SEK 721.95 USD |
-1.21
|
— — | 7376.28 SEK 720.02 USD | 7404.64 SEK 722.78 USD | 9 - | — — |
|
OMX Stockholm Benchmark Cap_PI
OMXSBCAPPI
SE
|
1111.96 SEK 108.54 USD |
-0.04
|
— — | 1109.19 SEK 108.27 USD | 1112.97 SEK 108.64 USD | 99 - | — — |
|
OMX Stockholm All-Share Cap_PI
OMXSCAPPI
SE
|
305.35 SEK 29.81 USD |
+0.02
|
— — | 304.72 SEK 29.74 USD | 305.43 SEK 29.81 USD | — - | — — |
|
NOMX Credit SEK FRN 1-30M Non-F
NOMXCRFRN30NFPR
SE
|
975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
|
OMX Stockholm Financial Service
SX3020GI
US
|
10052.07 SEK 981.21 USD |
-0.11
|
— — | 10029.51 SEK 979 USD | 10062.38 SEK 982.21 USD | 25 - | — — |
|
NOMX Credit SEK FRN Total Sprea
NOMXCRFRNSP
SE
|
95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
|
OMX Stockholm Investment Bankin
SX302020GI
US
|
10045.1 SEK 980.53 USD |
+0.08
|
— — | — — | — — | 22 - | — — |
|
NOMX Credit SEK Total Return In
NOMXCRTR
SE
|
1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
|
OMX_Stockholm_Large_Cap_GI
OMXSLCGI
SE
|
625.89 SEK 61.1 USD |
<0.01
|
— — | 624.56 SEK 60.97 USD | 626.11 SEK 61.12 USD | 150 - | — — |
|
OMX_Stockholm_Large_Cap_PI
OMXSLCPI
SE
|
321.65 SEK 31.4 USD |
<0.01
|
— — | 320.96 SEK 31.33 USD | 321.76 SEK 31.41 USD | 150 - | — — |
|
US Tech OMX Nordic 120
NOMXN120
SE
|
1707.94 EUR 1971.53 USD |
-0.04
|
— — | 1705.97 EUR 1969.25 USD | 1710.6 EUR 1974.6 USD | 129 - | — — |
|
OMX_Stockholm_Mid_Cap_GI
OMXSMCGI
SE
|
961.46 SEK 93.85 USD |
+0.25
|
— — | 959.93 SEK 93.7 USD | 961.71 SEK 93.87 USD | 133 - | — — |
|
US Tech OMX Nordic 120 SEK Net I
NOMXN120SEKNI
SE
|
2749.55 SEK 268.39 USD |
+0.03
|
— — | 2741.56 SEK 267.61 USD | 2749.67 SEK 268.4 USD | 129 - | — — |
|
OMX_Stockholm_Small_Cap_GI
OMXSSCGI
SE
|
679.68 SEK 66.34 USD |
+0.49
|
— — | 676.43 SEK 66.03 USD | 680.75 SEK 66.45 USD | 90 - | — — |
|
US Tech OMX Nordic Construction
NOMXNCR
SE
|
1552.75 EUR 1792.39 USD |
+0.22
|
— — | 1548.09 EUR 1787.01 USD | 1555.78 EUR 1795.89 USD | 10 - | — — |
|
OMX Stockholm Benchmark_GI Exp
OMXSBGIEXP
SE
|
2444.04 SEK 238.57 USD |
-0.07
|
— — | 2441.76 SEK 238.35 USD | 2444.05 SEK 238.57 USD | 99 - | — — |
|
US Tech OMX Nordic 120 Net Index
NOMXN120NI
SE
|
2598.97 EUR 3000.08 USD |
-0.04
|
— — | 2595.96 EUR 2996.61 USD | 2603.01 EUR 3004.75 USD | 136 - | — — |
|
OMX Stockholm 30 Weekly Expirat
OMXS30WEEKEXP
SE
|
3243.81 SEK 316.64 USD |
+0.08
|
— — | 3243.81 SEK 316.64 USD | 3243.81 SEK 316.64 USD | — - | — — |
|
OMX Stockholm 30 Bid
OMXS30BID
SE
|
3244.98 SEK 316.75 USD |
+0.19
|
— — | 3224.79 SEK 314.78 USD | 3246.81 SEK 316.93 USD | 27 - | — — |
|
US Tech OMX Nordic Energy SEK Ne
NOMXNENSEKNI
SE
|
2263.94 SEK 220.99 USD |
+0.26
|
— — | 2254.74 SEK 220.09 USD | 2269.41 SEK 221.52 USD | 9 - | — — |
|
US Tech OMX Nordic Energy
NOMXNEN
SE
|
1298.77 EUR 1499.22 USD |
+0.2
|
— — | 1295.12 EUR 1495 USD | 1304.02 EUR 1505.28 USD | 9 - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEKNI
SE
|
4499.21 SEK 439.18 USD |
-0.17
|
— — | 4490.55 SEK 438.33 USD | 4508.51 SEK 440.09 USD | 9 - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEK
SE
|
3115.27 SEK 304.09 USD |
-0.17
|
— — | 3109.28 SEK 303.5 USD | 3121.71 SEK 304.72 USD | 9 - | — — |
|
US Tech OMX Nordic Materials Gro
NOMXNMAGI
SE
|
2114.76 EUR 2441.14 USD |
-0.99
|
— — | 2109.49 EUR 2435.06 USD | 2132.14 EUR 2461.2 USD | 11 - | — — |
|
OMX Stockholm Benchmark_PI
OMXSBPI
SE
|
969.81 SEK 94.67 USD |
-0.03
|
— — | 967.27 SEK 94.42 USD | 970.6 SEK 94.74 USD | 99 - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEK
SE
|
774.72 SEK 75.62 USD |
-0.77
|
— — | 773.36 SEK 75.49 USD | 777.62 SEK 75.91 USD | 13 - | — — |
|
OMX_Stockholm_Mid_Cap_PI
OMXSMCPI
SE
|
1745.89 SEK 170.42 USD |
+0.25
|
— — | 1743.11 SEK 170.15 USD | 1746.34 SEK 170.46 USD | 133 - | — — |
|
US Tech OMX Nordic Telecom & Inf
NOMXNTIGI
SE
|
1341.33 EUR 1548.34 USD |
-0.84
|
— — | 1340.53 EUR 1547.42 USD | 1348.51 EUR 1556.63 USD | 10 - | — — |
|
OMX_Stockholm_Small_Cap_PI
OMXSSCPI
SE
|
1305.08 SEK 127.39 USD |
+0.49
|
— — | 1298.85 SEK 126.78 USD | 1307.14 SEK 127.59 USD | 90 - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEKNI
SE
|
1284.1 SEK 125.34 USD |
-0.77
|
— — | 1281.84 SEK 125.12 USD | 1288.91 SEK 125.81 USD | 13 - | — — |
|
US Tech OMX Small Cap Sweden GI
NOMXSCSEGI
SE
|
4426.23 SEK 432.06 USD |
+0.15
|
— — | 4419.17 SEK 431.37 USD | 4426.37 SEK 432.07 USD | 249 - | — — |
|
US Tech OMX Small Cap Sweden PI
NOMXSCSEPI
SE
|
2634.63 SEK 257.17 USD |
+0.15
|
— — | 2630.36 SEK 256.76 USD | 2634.71 SEK 257.18 USD | 249 - | — — |
|
OMX Copenhagen_GI
OMXCGI
SE
|
2657.49 DKK 389.64 USD |
+0.21
|
— — | 2649.44 DKK 388.46 USD | 2660.85 DKK 390.14 USD | 125 - | — — |
|
OMX Copenhagen Benchmark_GI
OMXCBGI
SE
|
2879.33 DKK 422.17 USD |
+0.23
|
— — | 2868.91 DKK 420.64 USD | 2883.18 DKK 422.73 USD | 38 - | — — |
|
OMX_Copenhagen_Mid_Cap_PI
OMXCMCPI
SE
|
1144.6 DKK 167.82 USD |
-0.03
|
— — | 1137.67 DKK 166.81 USD | 1144.63 DKK 167.83 USD | 33 - | — — |
|
OMX_Copenhagen_Small_Cap_PI
OMXCSCPI
SE
|
582.15 DKK 85.36 USD |
+0.08
|
— — | 580.67 DKK 85.14 USD | 582.15 DKK 85.36 USD | 46 - | — — |
|
OMX Iceland Real Estate PI
IX35PI
SE
|
2137.91 ISK 15.72 USD |
+0.76
|
— — | — — | — — | 3 - | — — |
|
OMX Stockholm Consumer Services
SX402010PI
SE
|
1777.4 SEK 173.5 USD |
0
|
— — | 1777.4 SEK 173.5 USD | 1777.4 SEK 173.5 USD | 3 - | — — |
|
OMX Copenhagen Banks PI
CX3010PI
US
|
4401.22 DKK 645.31 USD |
-0.11
|
— — | 4373.02 DKK 641.18 USD | 4403.3 DKK 645.62 USD | 20 - | — — |
|
OMX Copenhagen Banks GI
CX3010GI
US
|
7489.37 DKK 1098.1 USD |
-0.11
|
— — | 7441.38 DKK 1091.06 USD | 7492.91 DKK 1098.62 USD | 20 - | — — |
|
OMX Copenhagen Beverages PI
CX451010PI
US
|
1842.11 DKK 270.09 USD |
-1.41
|
— — | — — | — — | 4 - | — — |
|
OMX Stockholm Industrials PI
SX50PI
SE
|
4575.34 SEK 446.61 USD |
+0.32
|
— — | 4555.14 SEK 444.64 USD | 4575.34 SEK 446.61 USD | 90 - | — — |
|
OMX Copenhagen Electricity PI
CX651010PI
US
|
238.03 DKK 34.9 USD |
-1.61
|
— — | — — | — — | 1 - | — — |
|
OMX Stockholm Telecommunication
SX15PI
SE
|
1032.01 SEK 100.74 USD |
-0.67
|
— — | 1030.47 SEK 100.59 USD | 1033.57 SEK 100.89 USD | 12 - | — — |
|
OMRX All Index
OMRXALL
SE
|
1355.41 SEK 132.3 USD |
+0.1
|
— — | 1354.32 SEK 132.2 USD | 1355.41 SEK 132.3 USD | — - | — — |
|
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
2050.54 DKK 300.65 USD |
-1.56
|
— — | 2035.73 DKK 298.48 USD | 2061.76 DKK 302.3 USD | 7 - | — — |
|
OMRX Mortgage Bond 1-3 y Index
OMRXMORT13
SE
|
606.69 SEK 59.22 USD |
+0.07
|
— — | 606.37 SEK 59.19 USD | 606.69 SEK 59.22 USD | — - | — — |
|
OMX Copenhagen Food Producers P
CX451020PI
US
|
4481.76 DKK 657.12 USD |
+1.15
|
— — | — — | — — | 2 - | — — |
|
OMRX Mortgage Bond 3-5 y Index
OMRXMORT35
SE
|
857.82 SEK 83.73 USD |
+0.1
|
— — | 857.18 SEK 83.67 USD | 857.82 SEK 83.73 USD | — - | — — |
|
OMX Copenhagen General Industri
CX502030PI
US
|
5979.33 DKK 876.7 USD |
-0.16
|
— — | — — | — — | 5 - | — — |
|
OMRX Mortgage Bond 5- y Index
OMRXMORT5
SE
|
1070.63 SEK 104.51 USD |
+0.12
|
— — | 1069.6 SEK 104.41 USD | 1070.64 SEK 104.51 USD | — - | — — |
|
OMX Copenhagen Retailers PI
CX404010PI
SE
|
769.92 DKK 112.89 USD |
0
|
— — | 769.92 DKK 112.89 USD | 769.92 DKK 112.89 USD | 1 - | — — |
|
OMRX Mortgage Bond All Index
OMRXMORTALL
SE
|
688.09 SEK 67.17 USD |
+0.09
|
— — | 687.65 SEK 67.12 USD | 688.09 SEK 67.17 USD | — - | — — |
|
OMX Copenhagen Industrials GI
CX50GI
US
|
5149.2 DKK 754.98 USD |
-0.89
|
— — | 5132.15 DKK 752.48 USD | 5164.28 DKK 757.19 USD | 35 - | — — |
|
OMX Copenhagen Insurance PI
CX3030PI
US
|
3708.52 DKK 543.75 USD |
-1.25
|
— — | 3703.13 DKK 542.96 USD | 3714.34 DKK 544.6 USD | 3 - | — — |
|
OMRX Municipal Bond Index
OMRXMUNI
SE
|
1315.11 SEK 128.37 USD |
+0.09
|
— — | 1314.19 SEK 128.28 USD | 1315.11 SEK 128.37 USD | — - | — — |
|
US Tech Commodity Crude Oil Inde
NQCICLER
SE
|
284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
|
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
393.18 DKK 57.65 USD |
+6.38
|
— — | — — | — — | 2 - | — — |
- {{ link.label }} {{link}}
