País: Suécia Bolsa: Stockholm Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Suécia (182)
- {{country.name}}
- Todos os países
- Suécia (182)
Stockholm (182)
- {{item.name}}
- Todas as bolsas de valores
- Nasdaq GIDS (17)
- Stockholm (182)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Oslo 20 GI Expiration Index OMXO20GIEXP | 1267.76 NOK 121.61 USD |
<0.01
|
— — | 1267.76 NOK 121.61 USD | 1274.77 NOK 122.29 USD | — - | — — |
First North All-Share DKK FIRSTNORTHDKK | 100.9 DKK 14.79 USD |
-0.21
|
— — | 100.26 DKK 14.7 USD | 101.68 DKK 14.91 USD | 517 - | — — |
Nasdaq Nordea SmartBeta Dividen NQNDDIT | 1683.48 SEK 164.33 USD |
+0.24
|
— — | 1672.23 SEK 163.23 USD | 1698.73 SEK 165.82 USD | — - | — — |
Nasdaq Nordea SmartBeta Volatil NQNDVOT | 1872.21 SEK 182.75 USD |
+0.09
|
— — | 1865.78 SEK 182.12 USD | 1888.78 SEK 184.37 USD | — - | — — |
NASDAQ OMX Nordic 120 SEK NOMXN120SEK | 1857.6 SEK 181.32 USD |
-0.5
|
— — | 1856.14 SEK 181.18 USD | 1877.03 SEK 183.22 USD | — - | — — |
NASDAQ OMX Nordic Transportatio NOMXNTPSEKNI | 2713.01 SEK 264.82 USD |
+1.33
|
— — | 2692.02 SEK 262.77 USD | 2734.78 SEK 266.95 USD | — - | — — |
NASDAQ OMX Nordic 120 Gross Ind NOMXN120GI | 2665.58 EUR 2913.84 USD |
-0.74
|
— — | 2661.33 EUR 2909.2 USD | 2699.22 EUR 2950.61 USD | 113 - | — — |
OMRX Bond All 1-3 y Index OMRXBOND13 | 536.47 SEK 52.37 USD |
-0.01
|
— — | 536.44 SEK 52.36 USD | 536.59 SEK 52.38 USD | — - | — — |
OMRX Bond All 3-5 y Index OMRXBOND35 | 732.55 SEK 71.51 USD |
-0.05
|
— — | 732.48 SEK 71.5 USD | 733.12 SEK 71.56 USD | — - | — — |
OMRX Bond All 5- y Index OMRXBOND5 | 911.98 SEK 89.02 USD |
-0.14
|
— — | 911.94 SEK 89.02 USD | 913.67 SEK 89.19 USD | — - | — — |
OMRX Treasury Bond 1-3 y Index OMRXTBOND13 | 453.66 SEK 44.28 USD |
-0.03
|
— — | 453.6 SEK 44.28 USD | 453.81 SEK 44.3 USD | — - | — — |
OMRX Treasury Bond 3-5 y Index OMRXTBOND35 | 588.18 SEK 57.41 USD |
-0.06
|
— — | 588.13 SEK 57.41 USD | 588.72 SEK 57.47 USD | — - | — — |
OMRX Treasury Bond 5- y Index OMRXTBOND5 | 888.16 SEK 86.7 USD |
-0.17
|
— — | 888.12 SEK 86.69 USD | 890.19 SEK 86.89 USD | — - | — — |
OMX Stockholm 30 Dividend Point OMXS30DVP | 63.94 SEK 6.24 USD |
+1.01
|
— — | 63.94 SEK 6.24 USD | 63.94 SEK 6.24 USD | 1 - | — — |
OMX Stockholm 30 Expiration Ind OMXS30EXP | 2575.87 SEK 251.44 USD |
+0.49
|
— — | 2574.06 SEK 251.26 USD | 2586.55 SEK 252.48 USD | 27 - | — — |
OMX Stockholm 30 Next_PI OMXS30NEXT | 451.75 SEK 44.1 USD |
+0.07
|
— — | 448.97 SEK 43.82 USD | 455.93 SEK 44.5 USD | 29 - | — — |
OMX Stockholm 30 Next_GI OMXS30NEXTGI | 721.16 SEK 70.39 USD |
+0.07
|
— — | 716.72 SEK 69.96 USD | 727.84 SEK 71.05 USD | 29 - | — — |
OMX Stockholm 30_NI OMXS30NI | 318.57 SEK 31.1 USD |
+0.43
|
— — | 317.36 SEK 30.98 USD | 321.39 SEK 31.37 USD | 27 - | — — |
OMX Stockholm 60_PI OMXS60PI | 294.45 SEK 28.74 USD |
+0.28
|
— — | 293.26 SEK 28.63 USD | 297.06 SEK 29 USD | 56 - | — — |
OMX Stockholm 60 Cap_PI OMXS60CAPPI | 312.6 SEK 30.51 USD |
+0.26
|
— — | 311.33 SEK 30.39 USD | 315.35 SEK 30.78 USD | 56 - | — — |
OMX Stockholm 60 Cap_GI OMXS60CAPGI | 566.71 SEK 55.32 USD |
+0.28
|
— — | 564.4 SEK 55.09 USD | 571.69 SEK 55.8 USD | 56 - | — — |
OMX Stockholm All-Share Cap_GI OMXSCAPGI | 473.86 SEK 46.25 USD |
+0.19
|
— — | 471.76 SEK 46.05 USD | 478.02 SEK 46.66 USD | 373 - | — — |
OMX Stockholm Benchmark Cap_PI OMXSBCAPPI | 938.43 SEK 91.6 USD |
+0.2
|
— — | 934.56 SEK 91.22 USD | 946.91 SEK 92.43 USD | 99 - | — — |
OMX Stockholm All-Share Cap_PI OMXSCAPPI | 263.88 SEK 25.76 USD |
+0.18
|
— — | 262.71 SEK 25.64 USD | 266.2 SEK 25.98 USD | — - | — — |
NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR | 975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP | 95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
NOMX Credit SEK Total Return In NOMXCRTR | 1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
OMX_Stockholm_Large_Cap_GI OMXSLCGI | 507.53 SEK 49.54 USD |
+0.22
|
— — | 505.2 SEK 49.31 USD | 512.02 SEK 49.98 USD | 150 - | — — |
OMX_Stockholm_Large_Cap_PI OMXSLCPI | 276.52 SEK 26.99 USD |
+0.2
|
— — | 275.26 SEK 26.87 USD | 278.97 SEK 27.23 USD | 150 - | — — |
NASDAQ OMX Nordic 120 NOMXN120 | 1716.79 EUR 1876.68 USD |
-0.74
|
— — | 1714.05 EUR 1873.69 USD | 1738.45 EUR 1900.36 USD | 129 - | — — |
OMX_Stockholm_Mid_Cap_GI OMXSMCGI | 870.05 SEK 84.93 USD |
-0.15
|
— — | 867.67 SEK 84.7 USD | 878 SEK 85.7 USD | 133 - | — — |
NASDAQ OMX Nordic 120 SEK Net I NOMXN120SEKNI | 2683.62 SEK 261.95 USD |
-0.5
|
— — | 2681.51 SEK 261.75 USD | 2711.69 SEK 264.69 USD | 129 - | — — |
OMX_Stockholm_Small_Cap_GI OMXSSCGI | 629.32 SEK 61.43 USD |
-0.5
|
— — | 627.88 SEK 61.29 USD | 637.13 SEK 62.19 USD | 90 - | — — |
NASDAQ OMX Nordic Construction NOMXNCR | 1529.53 EUR 1671.98 USD |
-0.59
|
— — | 1517.82 EUR 1659.19 USD | 1553.48 EUR 1698.16 USD | 10 - | — — |
OMX Stockholm Benchmark_GI Exp OMXSBGIEXP | 1945.02 SEK 189.86 USD |
+0.27
|
— — | 1945.02 SEK 189.86 USD | 1954.67 SEK 190.8 USD | 99 - | — — |
NASDAQ OMX Nordic 120 Net Index NOMXN120NI | 2480.61 EUR 2711.65 USD |
-0.74
|
— — | 2476.66 EUR 2707.33 USD | 2511.92 EUR 2745.87 USD | 136 - | — — |
OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP | 2567.13 SEK 250.58 USD |
+0.3
|
— — | 2561.34 SEK 250.02 USD | 2567.13 SEK 250.58 USD | — - | — — |
OMX Stockholm 30 Bid OMXS30BID | 2568.29 SEK 250.7 USD |
+0.34
|
— — | 2549.69 SEK 248.88 USD | 2719.44 SEK 265.45 USD | 27 - | — — |
NASDAQ OMX Nordic Energy SEK Ne NOMXNENSEKNI | 1762.53 SEK 172.04 USD |
+0.43
|
— — | 1756.41 SEK 171.45 USD | 1781.49 SEK 173.9 USD | 9 - | — — |
NASDAQ OMX Nordic Energy NOMXNEN | 1070.05 EUR 1169.71 USD |
+0.19
|
— — | 1067.9 EUR 1167.36 USD | 1083.29 EUR 1184.18 USD | 9 - | — — |
NASDAQ OMX Nordic Invest Compan NOMXNICSEKNI | 3488.03 SEK 340.48 USD |
+0.19
|
— — | 3470.38 SEK 338.75 USD | 3525.41 SEK 344.12 USD | 9 - | — — |
NASDAQ OMX Nordic Invest Compan NOMXNICSEK | 2464.1 SEK 240.53 USD |
+0.19
|
— — | 2451.64 SEK 239.31 USD | 2490.49 SEK 243.1 USD | 9 - | — — |
NASDAQ OMX Nordic Materials Gro NOMXNMAGI | 1871.58 EUR 2045.89 USD |
-0.91
|
— — | 1866.23 EUR 2040.04 USD | 1906.22 EUR 2083.75 USD | 11 - | — — |
OMX Stockholm Benchmark_PI OMXSBPI | 818.25 SEK 79.87 USD |
+0.21
|
— — | 814.89 SEK 79.54 USD | 825.68 SEK 80.6 USD | 99 - | — — |
NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEK | 504.99 SEK 49.29 USD |
+0.26
|
— — | 503.65 SEK 49.16 USD | 509.64 SEK 49.75 USD | 13 - | — — |
OMX_Stockholm_Mid_Cap_PI OMXSMCPI | 1637.63 SEK 159.85 USD |
-0.15
|
— — | 1633.16 SEK 159.42 USD | 1652.59 SEK 161.31 USD | 133 - | — — |
NASDAQ OMX Nordic Telecom & Inf NOMXNTIGI | 798.86 EUR 873.26 USD |
+0.01
|
— — | 793.63 EUR 867.54 USD | 808.03 EUR 883.29 USD | 10 - | — — |
OMX_Stockholm_Small_Cap_PI OMXSSCPI | 1247.48 SEK 121.77 USD |
-0.5
|
— — | 1244.63 SEK 121.49 USD | 1262.95 SEK 123.28 USD | 90 - | — — |
NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEKNI | 789.99 SEK 77.11 USD |
+0.26
|
— — | 787.91 SEK 76.91 USD | 797.27 SEK 77.82 USD | 13 - | — — |
NASDAQ OMX Small Cap Sweden GI NOMXSCSEGI | 4337.19 SEK 423.36 USD |
-0.19
|
— — | 4317.14 SEK 421.41 USD | 4384.07 SEK 427.94 USD | 249 - | — — |
NASDAQ OMX Small Cap Sweden PI NOMXSCSEPI | 2683.77 SEK 261.97 USD |
-0.27
|
— — | 2671.35 SEK 260.76 USD | 2712.8 SEK 264.8 USD | 249 - | — — |
OMX Copenhagen_GI OMXCGI | 3799.35 DKK 557.07 USD |
-1.19
|
— — | 3792.65 DKK 556.08 USD | 3862.11 DKK 566.27 USD | 125 - | — — |
OMX Copenhagen Benchmark_GI OMXCBGI | 4691.04 DKK 687.8 USD |
-1.32
|
— — | 4681.3 DKK 686.38 USD | 4776.39 DKK 700.32 USD | 38 - | — — |
OMX_Copenhagen_Mid_Cap_PI OMXCMCPI | 906.13 DKK 132.86 USD |
-0.57
|
— — | 904.69 DKK 132.65 USD | 919.79 DKK 134.86 USD | 33 - | — — |
OMX_Copenhagen_Small_Cap_PI OMXCSCPI | 528.83 DKK 77.54 USD |
-0.34
|
— — | 528.46 DKK 77.48 USD | 532.65 DKK 78.1 USD | 46 - | — — |
OMX Stockholm Consumer Services SX402010PI | 1085.65 SEK 105.97 USD |
-0.49
|
— — | 1085.65 SEK 105.97 USD | 1085.65 SEK 105.97 USD | 3 - | — — |
OMX Stockholm Industrials PI SX50PI | 3902.04 SEK 380.89 USD |
+0.38
|
— — | 3883 SEK 379.03 USD | 3934.76 SEK 384.08 USD | 90 - | — — |
OMX Stockholm Telecommunication SX15PI | 696.47 SEK 67.98 USD |
+0.31
|
— — | 693.08 SEK 67.65 USD | 700.25 SEK 68.35 USD | 12 - | — — |
OMRX All Index OMRXALL | 1287.33 SEK 125.66 USD |
-0.05
|
— — | 1287.28 SEK 125.65 USD | 1288.18 SEK 125.74 USD | — - | — — |
OMRX Mortgage Bond 1-3 y Index OMRXMORT13 | 570.29 SEK 55.67 USD |
-0.01
|
— — | 570.26 SEK 55.66 USD | 570.4 SEK 55.68 USD | — - | — — |
OMRX Mortgage Bond 3-5 y Index OMRXMORT35 | 803.42 SEK 78.42 USD |
-0.05
|
— — | 803.33 SEK 78.42 USD | 804.01 SEK 78.48 USD | — - | — — |
OMRX Mortgage Bond 5- y Index OMRXMORT5 | 1003.87 SEK 97.99 USD |
-0.07
|
— — | 1003.78 SEK 97.98 USD | 1004.88 SEK 98.09 USD | — - | — — |
OMX Copenhagen Retailers PI CX404010PI | 926.52 DKK 135.85 USD |
-0.69
|
— — | 926.52 DKK 135.85 USD | 926.52 DKK 135.85 USD | 1 - | — — |
OMRX Mortgage Bond All Index OMRXMORTALL | 645.83 SEK 63.04 USD |
-0.03
|
— — | 645.78 SEK 63.04 USD | 646.1 SEK 63.07 USD | — - | — — |
OMRX Municipal Bond Index OMRXMUNI | 1237.18 SEK 120.76 USD |
-0.04
|
— — | 1237.11 SEK 120.76 USD | 1237.98 SEK 120.84 USD | — - | — — |
NASDAQ Commodity Crude Oil Inde NQCICLER | 284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
OMRX Treasury Bill 180 day Inde OMRXTBILL180 | 379.56 SEK 37.05 USD |
<0.01
|
— — | 379.56 SEK 37.05 USD | 379.61 SEK 37.05 USD | — - | — — |
OMRX Treasury Bill 30 day Index OMRXTBILL30 | 357.62 SEK 34.91 USD |
<0.01
|
— — | 357.62 SEK 34.91 USD | 357.64 SEK 34.91 USD | — - | — — |
OMRX Treasury Bill 60 day Index OMRXTBILL60 | 359.51 SEK 35.09 USD |
<0.01
|
— — | 359.51 SEK 35.09 USD | 359.52 SEK 35.09 USD | — - | — — |
OMRX Treasury Bill 90 day Index OMRXTBILL90 | 364.66 SEK 35.6 USD |
<0.01
|
— — | 364.66 SEK 35.6 USD | 364.7 SEK 35.6 USD | — - | — — |
OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI | 2815.57 DKK 412.82 USD |
-0.15
|
— — | 2809.72 DKK 411.96 USD | 2841.72 DKK 416.66 USD | 38 - | — — |
OMX Copenhagen Cap_PI OMXCCAPPI | 1518 DKK 222.57 USD |
-0.22
|
— — | 1515.57 DKK 222.21 USD | 1531.65 DKK 224.57 USD | 125 - | — — |
OMX Copenhagen_PI OMXCPI | 2022.78 DKK 296.58 USD |
-1.19
|
— — | 2019.21 DKK 296.06 USD | 2056.19 DKK 301.48 USD | 125 - | — — |
OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI | 1534.16 DKK 224.94 USD |
-0.15
|
— — | 1530.97 DKK 224.47 USD | 1548.41 DKK 227.03 USD | 38 - | — — |
OMX Copenhagen Benchmark_PI OMXCBPI | 2551.12 DKK 374.05 USD |
-1.32
|
— — | 2546.16 DKK 373.32 USD | 2597.54 DKK 380.85 USD | 38 - | — — |
OMX Copenhagen Cap_GI OMXCCAPGI | 2896.39 DKK 424.67 USD |
-0.22
|
— — | 2891.74 DKK 423.99 USD | 2922.42 DKK 428.49 USD | 125 - | — — |
OMX_Copenhagen_Large_Cap_PI OMXCLCPI | 616.31 DKK 90.36 USD |
-1.2
|
— — | 615.18 DKK 90.2 USD | 626.59 DKK 91.87 USD | 46 - | — — |
OMX_Copenhagen_Mid_Cap_GI OMXCMCGI | 318.19 DKK 46.65 USD |
-0.57
|
— — | 317.69 DKK 46.58 USD | 322.99 DKK 47.36 USD | 33 - | — — |
OMX_Copenhagen_Small_Cap_GI OMXCSCGI | 188.46 DKK 27.63 USD |
-0.34
|
— — | 188.32 DKK 27.61 USD | 189.82 DKK 27.83 USD | 46 - | — — |
OMX Helsinki Benchmark_PI OMXHBPI | 53.24 EUR 58.19 USD |
-1.14
|
— — | 53.11 EUR 58.05 USD | 54.02 EUR 59.05 USD | 53 - | — — |
OMX Helsinki Cap_PI OMXHCAPPI | 7341.99 EUR 8025.79 USD |
-1.09
|
— — | 7323.68 EUR 8005.78 USD | 7445.63 EUR 8139.08 USD | 133 - | — — |
OMX_Helsinki_Mid_Cap_PI OMXHMCPI | 393.62 EUR 430.28 USD |
-0.64
|
— — | 393.32 EUR 429.96 USD | 397.47 EUR 434.48 USD | 51 - | — — |
OMX_Helsinki_Small_Cap_PI OMXHSCPI | 481.84 EUR 526.72 USD |
-0.5
|
— — | 480.68 EUR 525.44 USD | 484.96 EUR 530.12 USD | 49 - | — — |
Valueguard Flats Malmo HOXFLATMLM | 254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
Valueguard Flats Sweden HOXFLATSWE | 291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
Valueguard-KTH Housing Index Sw HOXSWE | 239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG | 228.62 SEK 22.32 USD |
0
|
— — | 228.62 SEK 22.32 USD | 228.62 SEK 22.32 USD | — - | — — |
OMX Copenhagen Leisure Goods PI CX3740PI | 428.84 DKK 62.88 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
OMX Copenhagen Alternative Ener CX0580GI | 6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
OMX Helsinki Retailers PI HX404010PI | 526.5 EUR 575.54 USD |
+0.25
|
— — | 526.5 EUR 575.54 USD | 526.5 EUR 575.54 USD | 6 - | — — |
NASDAQ OMX Nordic Bank & Insura NOMXNBINI | 1949.55 EUR 2131.12 USD |
-0.86
|
— — | 1941.9 EUR 2122.76 USD | 1978.66 EUR 2162.95 USD | 16 - | — — |
OMX Copenhagen Banks PI CX8350PI | 1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
NASDAQ OMX Nordic Bank & Insura NOMXNBISEKNI | 2110.2 SEK 205.98 USD |
-0.62
|
— — | 2107.59 SEK 205.73 USD | 2135.78 SEK 208.48 USD | — - | — — |
NASDAQ OMX Nordic Construction NOMXNCRNI | 2107.12 EUR 2303.37 USD |
-0.59
|
— — | 2091 EUR 2285.75 USD | 2140.12 EUR 2339.44 USD | 8 - | — — |
OMX Copenhagen Real Estate PI CX8600PI | 2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |
NASDAQ OMX Nordic Const & Real NOMXNCRSEK | 1608.22 SEK 156.98 USD |
-0.35
|
— — | 1600.26 SEK 156.2 USD | 1628.35 SEK 158.95 USD | — - | — — |
NASDAQ OMX Nordic Const & Real NOMXNCRSEKNI | 2215.25 SEK 216.24 USD |
-0.35
|
— — | 2204.28 SEK 215.17 USD | 2242.98 SEK 218.94 USD | — - | — — |
NASDAQ OMX Nordic Consumer Net NOMXNCONI | 1674.82 EUR 1830.81 USD |
-0.64
|
— — | 1665.07 EUR 1820.15 USD | 1695.31 EUR 1853.21 USD | 16 - | — — |
NASDAQ OMX Nordic Consumer SEK NOMXNCOSEK | 1275.62 SEK 124.52 USD |
-0.4
|
— — | 1271.98 SEK 124.16 USD | 1287.91 SEK 125.72 USD | — - | — — |
NASDAQ OMX Nordic Consumer SEK NOMXNCOSEKNI | 1813.82 SEK 177.05 USD |
-0.4
|
— — | 1808.63 SEK 176.54 USD | 1831.29 SEK 178.76 USD | — - | — — |
- {{ link.label }} {{link}}