Bolsa: Stockholm Mercado de Índices - Cotações e Preços

Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
Stockholm (393)
100 Prev Next 100 Next 100
Mapa de calor do mercado
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
se OMX Oslo 20 GI Expiration Index OMXO20GIEXP SE 1929.42 NOK 185.09 USD
-0.5
1929.32 NOK 185.08 USD 1939.44 NOK 186.05 USD
us OMX Stockholm Retail PI SX4040PI US 1257.48 SEK 122.75 USD
+1.29
1253.53 SEK 122.36 USD 1258.57 SEK 122.85 USD 12
us OMX Stockholm Software and Comp SX101010PI US 4644.74 SEK 453.38 USD
+3.13
24
us OMX Stockholm Industrial Suppor SX502050PI US 3081.49 SEK 300.79 USD
-0.37
18
us OMX Stockholm Technology Hardwa SX101020PI US 2277.64 SEK 222.33 USD
-1.4
12
us OMX Stockholm Travel and Leisur SX4050PI US 5973.94 SEK 583.13 USD
+0.91
5915.73 SEK 577.45 USD 5984.22 SEK 584.13 USD 8
us OMX Stockholm Utilities PI SX65PI US 643.47 SEK 62.81 USD
+1.47
642.54 SEK 62.72 USD 648.14 SEK 63.27 USD 2
se First North All-Share DKK FIRSTNORTHDKK SE 83.96 DKK 12.31 USD
+0.4
83.89 DKK 12.3 USD 84.08 DKK 12.33 USD 517
us First North Consumer Discretion FN40GI US 505.88 EUR 583.95 USD
+1.02
505.5 EUR 583.51 USD 508.57 EUR 587.06 USD 66
us First North Consumer Discretion FN40PI US 470.14 EUR 542.7 USD
+1.02
469.79 EUR 542.29 USD 472.64 EUR 545.59 USD 66
us First North Consumer Staples PI FN45PI US 767.02 EUR 885.4 USD
+1.14
764.94 EUR 883 USD 769.11 EUR 887.81 USD 21
us First North Denmark EUR PI FNDKEURPI US 729.06 EUR 841.58 USD
-0.53
729.06 EUR 841.58 USD 734.08 EUR 847.38 USD 46
us First North Denmark DKK PI FNDKDKKPI US 730.47 DKK 107.1 USD
-0.53
730.47 DKK 107.1 USD 735.51 DKK 107.84 USD 46
us First North Finland EUR PI FNFIEURPI US 784.98 EUR 906.13 USD
-1.36
782.88 EUR 903.71 USD 788.85 EUR 910.59 USD 49
us First North Iceland EUR PI FNISEURPI US 956.35 EUR 1103.95 USD
+0.9
956.12 EUR 1103.68 USD 956.47 EUR 1104.09 USD 11
us First North Real Estate PI FN35PI US 520.74 EUR 601.11 USD
-0.3
520.35 EUR 600.65 USD 523.18 EUR 603.92 USD 23
us First North Sweden SEK PI FNSESEKPI US 1614.3 SEK 157.58 USD
+0.67
1610.49 SEK 157.2 USD 1616.26 SEK 157.77 USD 416
us First North Telecommunications FN15GI US 1099.58 EUR 1269.28 USD
+0.1
1099.34 EUR 1269 USD 1105.09 EUR 1275.65 USD 15
us First North Telecommunications FN15PI US 1006.23 EUR 1161.53 USD
+0.1
1006.01 EUR 1161.28 USD 1011.28 EUR 1167.36 USD 15
us N Consumer Staples EUR GI N45EURGI US 1350.76 EUR 1559.23 USD
-0.41
1348.36 EUR 1556.45 USD 1356.42 EUR 1565.77 USD
us N Personal Care, Drug and Groce N4520GI US 1202.94 EUR 1388.59 USD
+0.47
1202.76 EUR 1388.39 USD 1207.13 EUR 1393.44 USD
us N Personal Care, Drug and Groce N4520PI US 974.12 EUR 1124.47 USD
+0.47
973.98 EUR 1124.3 USD 977.52 EUR 1128.39 USD
se US Tech Nordea SmartBeta Dividen NQNDDIT SE 2293.64 SEK 223.89 USD
+0.07
2287 SEK 223.24 USD 2296.39 SEK 224.16 USD
se US Tech Nordea SmartBeta Volatil NQNDVOT SE 2285.84 SEK 223.13 USD
+0.31
2275.84 SEK 222.15 USD 2285.89 SEK 223.13 USD
se US Tech OMX Nordic 120 SEK NOMXN120SEK SE 1808.21 SEK 176.5 USD
+0.08
1801.98 SEK 175.9 USD 1808.22 SEK 176.5 USD
se US Tech OMX Nordic Transportatio NOMXNTPSEKNI SE 3680.79 SEK 359.29 USD
+0.05
3654.01 SEK 356.68 USD 3681.31 SEK 359.34 USD
se US Tech OMX Nordic 120 Gross Ind NOMXN120GI SE 2821.01 EUR 3256.38 USD
-0.09
2819.11 EUR 3254.2 USD 2826.77 EUR 3263.04 USD 113
se OMRX Bond All 1-3 y Index OMRXBOND13 SE 569.62 SEK 55.6 USD
+0.07
569.31 SEK 55.57 USD 569.62 SEK 55.6 USD
se OMRX Bond All 3-5 y Index OMRXBOND35 SE 778.85 SEK 76.03 USD
+0.1
778.25 SEK 75.97 USD 778.85 SEK 76.03 USD
se OMRX Bond All 5- y Index OMRXBOND5 SE 922.99 SEK 90.1 USD
+0.17
921.46 SEK 89.95 USD 923.06 SEK 90.1 USD
se OMRX Treasury Bond 1-3 y Index OMRXTBOND13 SE 474.27 SEK 46.29 USD
+0.06
474.04 SEK 46.27 USD 474.28 SEK 46.3 USD
se OMRX Treasury Bond 3-5 y Index OMRXTBOND35 SE 609.6 SEK 59.5 USD
+0.11
608.98 SEK 59.44 USD 609.64 SEK 59.51 USD
se OMRX Treasury Bond 5- y Index OMRXTBOND5 SE 882.2 SEK 86.11 USD
+0.19
880.36 SEK 85.93 USD 882.35 SEK 86.13 USD
se OMX Stockholm 30 Dividend Point OMXS30DVP SE 65.11 SEK 6.36 USD
0
65.11 SEK 6.36 USD 65.11 SEK 6.36 USD 1
se OMX Stockholm 30 Expiration Ind OMXS30EXP SE 3242.03 SEK 316.46 USD
-0.06
3237.58 SEK 316.03 USD 3242.03 SEK 316.46 USD 27
se OMX Stockholm 30 Next_PI OMXS30NEXT SE 455.46 SEK 44.46 USD
-0.23
455.09 SEK 44.42 USD 456.23 SEK 44.53 USD 29
se OMX Stockholm 30 Next_GI OMXS30NEXTGI SE 752.94 SEK 73.5 USD
-0.23
752.32 SEK 73.44 USD 754.2 SEK 73.62 USD 29
se OMX Stockholm 30_NI OMXS30NI SE 416.72 SEK 40.68 USD
+0.07
415.09 SEK 40.52 USD 416.89 SEK 40.69 USD 27
se OMX Stockholm 60_PI OMXS60PI SE 359.73 SEK 35.11 USD
+0.02
358.9 SEK 35.03 USD 359.82 SEK 35.12 USD 56
se OMX Stockholm 60 Cap_PI OMXS60CAPPI SE 383.77 SEK 37.46 USD
+0.02
382.88 SEK 37.37 USD 383.86 SEK 37.47 USD 56
se OMX Stockholm 60 Cap_GI OMXS60CAPGI SE 732.98 SEK 71.55 USD
<0.01
731.43 SEK 71.4 USD 733.3 SEK 71.58 USD 56
se OMX Stockholm All-Share Cap_GI OMXSCAPGI SE 580.52 SEK 56.67 USD
+0.02
579.33 SEK 56.55 USD 580.67 SEK 56.68 USD 373
us OMX Stockholm Banks GI SX3010GI US 7396.05 SEK 721.95 USD
-1.21
7376.28 SEK 720.02 USD 7404.64 SEK 722.78 USD 9
se OMX Stockholm Benchmark Cap_PI OMXSBCAPPI SE 1111.96 SEK 108.54 USD
-0.04
1109.19 SEK 108.27 USD 1112.97 SEK 108.64 USD 99
se OMX Stockholm All-Share Cap_PI OMXSCAPPI SE 305.35 SEK 29.81 USD
+0.02
304.72 SEK 29.74 USD 305.43 SEK 29.81 USD
se NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR SE 975.46 SEK 95.22 USD
0
975.46 SEK 95.22 USD 975.46 SEK 95.22 USD 206
us OMX Stockholm Financial Service SX3020GI US 10052.07 SEK 981.21 USD
-0.11
10029.51 SEK 979 USD 10062.38 SEK 982.21 USD 25
se NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP SE 95.93 SEK 9.36 USD
0
95.93 SEK 9.36 USD 95.93 SEK 9.36 USD 373
us OMX Stockholm Investment Bankin SX302020GI US 10045.1 SEK 980.53 USD
+0.08
22
se NOMX Credit SEK Total Return In NOMXCRTR SE 1298.4 SEK 126.74 USD
0
1298.4 SEK 126.74 USD 1298.4 SEK 126.74 USD 232
se OMX_Stockholm_Large_Cap_GI OMXSLCGI SE 625.89 SEK 61.1 USD
<0.01
624.56 SEK 60.97 USD 626.11 SEK 61.12 USD 150
se OMX_Stockholm_Large_Cap_PI OMXSLCPI SE 321.65 SEK 31.4 USD
<0.01
320.96 SEK 31.33 USD 321.76 SEK 31.41 USD 150
se US Tech OMX Nordic 120 NOMXN120 SE 1707.94 EUR 1971.53 USD
-0.04
1705.97 EUR 1969.25 USD 1710.6 EUR 1974.6 USD 129
se OMX_Stockholm_Mid_Cap_GI OMXSMCGI SE 961.46 SEK 93.85 USD
+0.25
959.93 SEK 93.7 USD 961.71 SEK 93.87 USD 133
se US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI SE 2749.55 SEK 268.39 USD
+0.03
2741.56 SEK 267.61 USD 2749.67 SEK 268.4 USD 129
se OMX_Stockholm_Small_Cap_GI OMXSSCGI SE 679.68 SEK 66.34 USD
+0.49
676.43 SEK 66.03 USD 680.75 SEK 66.45 USD 90
se US Tech OMX Nordic Construction NOMXNCR SE 1552.75 EUR 1792.39 USD
+0.22
1548.09 EUR 1787.01 USD 1555.78 EUR 1795.89 USD 10
se OMX Stockholm Benchmark_GI Exp OMXSBGIEXP SE 2444.04 SEK 238.57 USD
-0.07
2441.76 SEK 238.35 USD 2444.05 SEK 238.57 USD 99
se US Tech OMX Nordic 120 Net Index NOMXN120NI SE 2598.97 EUR 3000.08 USD
-0.04
2595.96 EUR 2996.61 USD 2603.01 EUR 3004.75 USD 136
se OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP SE 3243.81 SEK 316.64 USD
+0.08
3243.81 SEK 316.64 USD 3243.81 SEK 316.64 USD
se OMX Stockholm 30 Bid OMXS30BID SE 3244.98 SEK 316.75 USD
+0.19
3224.79 SEK 314.78 USD 3246.81 SEK 316.93 USD 27
se US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI SE 2263.94 SEK 220.99 USD
+0.26
2254.74 SEK 220.09 USD 2269.41 SEK 221.52 USD 9
se US Tech OMX Nordic Energy NOMXNEN SE 1298.77 EUR 1499.22 USD
+0.2
1295.12 EUR 1495 USD 1304.02 EUR 1505.28 USD 9
se US Tech OMX Nordic Invest Compan NOMXNICSEKNI SE 4499.21 SEK 439.18 USD
-0.17
4490.55 SEK 438.33 USD 4508.51 SEK 440.09 USD 9
se US Tech OMX Nordic Invest Compan NOMXNICSEK SE 3115.27 SEK 304.09 USD
-0.17
3109.28 SEK 303.5 USD 3121.71 SEK 304.72 USD 9
se US Tech OMX Nordic Materials Gro NOMXNMAGI SE 2114.76 EUR 2441.14 USD
-0.99
2109.49 EUR 2435.06 USD 2132.14 EUR 2461.2 USD 11
se OMX Stockholm Benchmark_PI OMXSBPI SE 969.81 SEK 94.67 USD
-0.03
967.27 SEK 94.42 USD 970.6 SEK 94.74 USD 99
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEK SE 774.72 SEK 75.62 USD
-0.77
773.36 SEK 75.49 USD 777.62 SEK 75.91 USD 13
se OMX_Stockholm_Mid_Cap_PI OMXSMCPI SE 1745.89 SEK 170.42 USD
+0.25
1743.11 SEK 170.15 USD 1746.34 SEK 170.46 USD 133
se US Tech OMX Nordic Telecom & Inf NOMXNTIGI SE 1341.33 EUR 1548.34 USD
-0.84
1340.53 EUR 1547.42 USD 1348.51 EUR 1556.63 USD 10
se OMX_Stockholm_Small_Cap_PI OMXSSCPI SE 1305.08 SEK 127.39 USD
+0.49
1298.85 SEK 126.78 USD 1307.14 SEK 127.59 USD 90
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI SE 1284.1 SEK 125.34 USD
-0.77
1281.84 SEK 125.12 USD 1288.91 SEK 125.81 USD 13
se US Tech OMX Small Cap Sweden GI NOMXSCSEGI SE 4426.23 SEK 432.06 USD
+0.15
4419.17 SEK 431.37 USD 4426.37 SEK 432.07 USD 249
se US Tech OMX Small Cap Sweden PI NOMXSCSEPI SE 2634.63 SEK 257.17 USD
+0.15
2630.36 SEK 256.76 USD 2634.71 SEK 257.18 USD 249
se OMX Copenhagen_GI OMXCGI SE 2657.49 DKK 389.64 USD
+0.21
2649.44 DKK 388.46 USD 2660.85 DKK 390.14 USD 125
se OMX Copenhagen Benchmark_GI OMXCBGI SE 2879.33 DKK 422.17 USD
+0.23
2868.91 DKK 420.64 USD 2883.18 DKK 422.73 USD 38
se OMX_Copenhagen_Mid_Cap_PI OMXCMCPI SE 1144.6 DKK 167.82 USD
-0.03
1137.67 DKK 166.81 USD 1144.63 DKK 167.83 USD 33
se OMX_Copenhagen_Small_Cap_PI OMXCSCPI SE 582.15 DKK 85.36 USD
+0.08
580.67 DKK 85.14 USD 582.15 DKK 85.36 USD 46
se OMX Iceland Real Estate PI IX35PI SE 2137.91 ISK 15.72 USD
+0.76
3
se OMX Stockholm Consumer Services SX402010PI SE 1777.4 SEK 173.5 USD
0
1777.4 SEK 173.5 USD 1777.4 SEK 173.5 USD 3
us OMX Copenhagen Banks PI CX3010PI US 4401.22 DKK 645.31 USD
-0.11
4373.02 DKK 641.18 USD 4403.3 DKK 645.62 USD 20
us OMX Copenhagen Banks GI CX3010GI US 7489.37 DKK 1098.1 USD
-0.11
7441.38 DKK 1091.06 USD 7492.91 DKK 1098.62 USD 20
us OMX Copenhagen Beverages PI CX451010PI US 1842.11 DKK 270.09 USD
-1.41
4
se OMX Stockholm Industrials PI SX50PI SE 4575.34 SEK 446.61 USD
+0.32
4555.14 SEK 444.64 USD 4575.34 SEK 446.61 USD 90
us OMX Copenhagen Electricity PI CX651010PI US 238.03 DKK 34.9 USD
-1.61
1
se OMX Stockholm Telecommunication SX15PI SE 1032.01 SEK 100.74 USD
-0.67
1030.47 SEK 100.59 USD 1033.57 SEK 100.89 USD 12
se OMRX All Index OMRXALL SE 1355.41 SEK 132.3 USD
+0.1
1354.32 SEK 132.2 USD 1355.41 SEK 132.3 USD
us OMX Copenhagen Food, Beverage a CX4510PI US 2050.54 DKK 300.65 USD
-1.56
2035.73 DKK 298.48 USD 2061.76 DKK 302.3 USD 7
se OMRX Mortgage Bond 1-3 y Index OMRXMORT13 SE 606.69 SEK 59.22 USD
+0.07
606.37 SEK 59.19 USD 606.69 SEK 59.22 USD
us OMX Copenhagen Food Producers P CX451020PI US 4481.76 DKK 657.12 USD
+1.15
2
se OMRX Mortgage Bond 3-5 y Index OMRXMORT35 SE 857.82 SEK 83.73 USD
+0.1
857.18 SEK 83.67 USD 857.82 SEK 83.73 USD
us OMX Copenhagen General Industri CX502030PI US 5979.33 DKK 876.7 USD
-0.16
5
se OMRX Mortgage Bond 5- y Index OMRXMORT5 SE 1070.63 SEK 104.51 USD
+0.12
1069.6 SEK 104.41 USD 1070.64 SEK 104.51 USD
se OMX Copenhagen Retailers PI CX404010PI SE 769.92 DKK 112.89 USD
0
769.92 DKK 112.89 USD 769.92 DKK 112.89 USD 1
se OMRX Mortgage Bond All Index OMRXMORTALL SE 688.09 SEK 67.17 USD
+0.09
687.65 SEK 67.12 USD 688.09 SEK 67.17 USD
us OMX Copenhagen Industrials GI CX50GI US 5149.2 DKK 754.98 USD
-0.89
5132.15 DKK 752.48 USD 5164.28 DKK 757.19 USD 35
us OMX Copenhagen Insurance PI CX3030PI US 3708.52 DKK 543.75 USD
-1.25
3703.13 DKK 542.96 USD 3714.34 DKK 544.6 USD 3
se OMRX Municipal Bond Index OMRXMUNI SE 1315.11 SEK 128.37 USD
+0.09
1314.19 SEK 128.28 USD 1315.11 SEK 128.37 USD
se US Tech Commodity Crude Oil Inde NQCICLER SE 284.41 USD
-0.65
281.95 USD 286.55 USD 2
us OMX Copenhagen Leisure Goods PI CX402030PI US 393.18 DKK 57.65 USD
+6.38
2
$2.4T
Capitalização total de mercado
$130.31B
Volume total
BTC 58.30%     ETH 11.31%
Dominância
Select currency