Bolsa: Stockholm Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
Stockholm (393)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Oslo 20 GI Expiration Index
OMXO20GIEXP
SE
|
1939.08 NOK 186.01 USD |
<0.01
|
— — | — — | — — | — - | — — |
OMX Stockholm Retail PI
SX4040PI
US
|
1257.52 SEK 122.75 USD |
+1.29
|
— — | — — | — — | 12 - | — — |
|
OMX Stockholm Software and Comp
SX101010PI
US
|
4644.74 SEK 453.38 USD |
+3.13
|
— — | — — | — — | 24 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050PI
US
|
3081.49 SEK 300.79 USD |
-0.37
|
— — | — — | — — | 18 - | — — |
|
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2277.64 SEK 222.33 USD |
-1.4
|
— — | — — | — — | 12 - | — — |
|
OMX Stockholm Travel and Leisur
SX4050PI
US
|
5953.84 SEK 581.17 USD |
+0.57
|
— — | — — | — — | 8 - | — — |
|
OMX Stockholm Utilities PI
SX65PI
US
|
647.2 SEK 63.18 USD |
+2.06
|
— — | — — | — — | 2 - | — — |
|
First North All-Share DKK
FIRSTNORTHDKK
SE
|
83.62 DKK 12.26 USD |
+0.07
|
— — | — — | — — | 517 - | — — |
|
First North Consumer Discretion
FN40GI
US
|
505.87 EUR 583.94 USD |
+1.02
|
— — | — — | — — | 66 - | — — |
|
First North Consumer Discretion
FN40PI
US
|
470.13 EUR 542.69 USD |
+1.02
|
— — | — — | — — | 66 - | — — |
|
First North Consumer Staples PI
FN45PI
US
|
760.64 EUR 878.04 USD |
+0.3
|
— — | — — | — — | 21 - | — — |
|
First North Denmark EUR PI
FNDKEURPI
US
|
732.3 EUR 845.32 USD |
-0.09
|
— — | — — | — — | 46 - | — — |
|
First North Denmark DKK PI
FNDKDKKPI
US
|
733.73 DKK 107.58 USD |
-0.09
|
— — | — — | — — | 46 - | — — |
|
First North Finland EUR PI
FNFIEURPI
US
|
785.63 EUR 906.88 USD |
-1.28
|
— — | — — | — — | 49 - | — — |
|
First North Iceland EUR PI
FNISEURPI
US
|
956.36 EUR 1103.96 USD |
+0.9
|
— — | — — | — — | 11 - | — — |
|
First North Real Estate PI
FN35PI
US
|
519.66 EUR 599.86 USD |
-0.5
|
— — | — — | — — | 23 - | — — |
|
First North Sweden SEK PI
FNSESEKPI
US
|
1606.04 SEK 156.77 USD |
+0.16
|
— — | — — | — — | 416 - | — — |
|
First North Telecommunications
FN15GI
US
|
1101.61 EUR 1271.63 USD |
+0.29
|
— — | — — | — — | 15 - | — — |
|
First North Telecommunications
FN15PI
US
|
1008.09 EUR 1163.68 USD |
+0.29
|
— — | — — | — — | 15 - | — — |
|
N Consumer Staples EUR GI
N45EURGI
US
|
1353.42 EUR 1562.3 USD |
-0.21
|
— — | — — | — — | — - | — — |
|
N Personal Care, Drug and Groce
N4520GI
US
|
1201.7 EUR 1387.16 USD |
+0.37
|
— — | — — | — — | — - | — — |
|
N Personal Care, Drug and Groce
N4520PI
US
|
973.12 EUR 1123.31 USD |
+0.37
|
— — | — — | — — | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDIT
SE
|
2292.15 SEK 223.74 USD |
+0.22
|
— — | — — | — — | — - | — — |
|
US Tech Nordea SmartBeta Volatil
NQNDVOT
SE
|
2278.69 SEK 222.43 USD |
-0.22
|
— — | — — | — — | — - | — — |
|
US Tech OMX Nordic 120 SEK
NOMXN120SEK
SE
|
1806.75 SEK 176.36 USD |
-0.01
|
— — | — — | — — | — - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPSEKNI
SE
|
3679 SEK 359.12 USD |
-0.55
|
— — | — — | — — | — - | — — |
|
US Tech OMX Nordic 120 Gross Ind
NOMXN120GI
SE
|
2823.43 EUR 3259.19 USD |
+0.11
|
— — | — — | — — | 113 - | — — |
|
OMRX Bond All 1-3 y Index
OMRXBOND13
SE
|
569.33 SEK 55.57 USD |
+0.02
|
— — | 569.33 SEK 55.57 USD | 569.33 SEK 55.57 USD | — - | — — |
|
OMRX Bond All 3-5 y Index
OMRXBOND35
SE
|
778.26 SEK 75.97 USD |
+0.04
|
— — | 778.26 SEK 75.97 USD | 778.26 SEK 75.97 USD | — - | — — |
|
OMRX Bond All 5- y Index
OMRXBOND5
SE
|
921.68 SEK 89.97 USD |
+0.11
|
— — | 921.68 SEK 89.97 USD | 921.68 SEK 89.97 USD | — - | — — |
|
OMRX Treasury Bond 1-3 y Index
OMRXTBOND13
SE
|
474.06 SEK 46.27 USD |
+0.03
|
— — | 474.06 SEK 46.27 USD | 474.06 SEK 46.27 USD | — - | — — |
|
OMRX Treasury Bond 3-5 y Index
OMRXTBOND35
SE
|
609.07 SEK 59.45 USD |
+0.05
|
— — | 609.07 SEK 59.45 USD | 609.07 SEK 59.45 USD | — - | — — |
|
OMRX Treasury Bond 5- y Index
OMRXTBOND5
SE
|
880.75 SEK 85.97 USD |
+0.15
|
— — | 880.75 SEK 85.97 USD | 880.75 SEK 85.97 USD | — - | — — |
|
OMX Stockholm 30 Dividend Point
OMXS30DVP
SE
|
65.11 SEK 6.36 USD |
0
|
— — | — — | — — | 1 - | — — |
|
OMX Stockholm 30 Expiration Ind
OMXS30EXP
SE
|
3243.82 SEK 316.64 USD |
-0.08
|
— — | — — | — — | 27 - | — — |
|
OMX Stockholm 30 Next_PI
OMXS30NEXT
SE
|
456.5 SEK 44.56 USD |
-0.1
|
— — | — — | — — | 29 - | — — |
|
OMX Stockholm 30 Next_GI
OMXS30NEXTGI
SE
|
754.66 SEK 73.66 USD |
-0.1
|
— — | — — | — — | 29 - | — — |
|
OMX Stockholm 30_NI
OMXS30NI
SE
|
416.45 SEK 40.65 USD |
-0.03
|
— — | — — | — — | 27 - | — — |
|
OMX Stockholm 60_PI
OMXS60PI
SE
|
359.67 SEK 35.11 USD |
-0.04
|
— — | — — | — — | 56 - | — — |
|
OMX Stockholm 60 Cap_PI
OMXS60CAPPI
SE
|
383.7 SEK 37.45 USD |
-0.04
|
— — | — — | — — | 56 - | — — |
|
OMX Stockholm 60 Cap_GI
OMXS60CAPGI
SE
|
733 SEK 71.55 USD |
-0.04
|
— — | — — | — — | 56 - | — — |
|
OMX Stockholm All-Share Cap_GI
OMXSCAPGI
SE
|
580.42 SEK 56.66 USD |
<0.01
|
— — | — — | — — | 373 - | — — |
|
OMX Stockholm Banks GI
SX3010GI
US
|
7399.31 SEK 722.26 USD |
-1.17
|
— — | — — | — — | 9 - | — — |
|
OMX Stockholm Benchmark Cap_PI
OMXSBCAPPI
SE
|
1112.38 SEK 108.58 USD |
-0.06
|
— — | — — | — — | 99 - | — — |
|
OMX Stockholm All-Share Cap_PI
OMXSCAPPI
SE
|
305.29 SEK 29.8 USD |
<0.01
|
— — | — — | — — | — - | — — |
|
NOMX Credit SEK FRN 1-30M Non-F
NOMXCRFRN30NFPR
SE
|
975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
|
OMX Stockholm Financial Service
SX3020GI
US
|
10069.68 SEK 982.93 USD |
+0.07
|
— — | — — | — — | 25 - | — — |
|
NOMX Credit SEK FRN Total Sprea
NOMXCRFRNSP
SE
|
95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
|
OMX Stockholm Investment Bankin
SX302020GI
US
|
10045.1 SEK 980.53 USD |
+0.08
|
— — | — — | — — | 22 - | — — |
|
NOMX Credit SEK Total Return In
NOMXCRTR
SE
|
1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
|
OMX_Stockholm_Large_Cap_GI
OMXSLCGI
SE
|
625.89 SEK 61.09 USD |
-0.01
|
— — | — — | — — | 150 - | — — |
|
OMX_Stockholm_Large_Cap_PI
OMXSLCPI
SE
|
321.64 SEK 31.4 USD |
-0.01
|
— — | — — | — — | 150 - | — — |
|
US Tech OMX Nordic 120
NOMXN120
SE
|
1708.58 EUR 1972.28 USD |
+0.11
|
— — | — — | — — | 129 - | — — |
|
OMX_Stockholm_Mid_Cap_GI
OMXSMCGI
SE
|
959.05 SEK 93.62 USD |
+0.19
|
— — | — — | — — | 133 - | — — |
|
US Tech OMX Nordic 120 SEK Net I
NOMXN120SEKNI
SE
|
2748.81 SEK 268.32 USD |
-0.01
|
— — | — — | — — | 129 - | — — |
|
OMX_Stockholm_Small_Cap_GI
OMXSSCGI
SE
|
676.33 SEK 66.02 USD |
-0.19
|
— — | — — | — — | 90 - | — — |
|
US Tech OMX Nordic Construction
NOMXNCR
SE
|
1549.37 EUR 1788.49 USD |
+0.17
|
— — | — — | — — | 10 - | — — |
|
OMX Stockholm Benchmark_GI Exp
OMXSBGIEXP
SE
|
2445.65 SEK 238.73 USD |
-0.15
|
— — | — — | — — | 99 - | — — |
|
US Tech OMX Nordic 120 Net Index
NOMXN120NI
SE
|
2599.94 EUR 3001.2 USD |
+0.11
|
— — | — — | — — | 136 - | — — |
|
OMX Stockholm 30 Weekly Expirat
OMXS30WEEKEXP
SE
|
3241.26 SEK 316.39 USD |
-0.24
|
— — | — — | — — | — - | — — |
|
OMX Stockholm 30 Bid
OMXS30BID
SE
|
3238.92 SEK 316.16 USD |
-0.06
|
— — | — — | — — | 27 - | — — |
|
US Tech OMX Nordic Energy SEK Ne
NOMXNENSEKNI
SE
|
2258.05 SEK 220.41 USD |
+1.12
|
— — | — — | — — | 9 - | — — |
|
US Tech OMX Nordic Energy
NOMXNEN
SE
|
1296.19 EUR 1496.23 USD |
+1.25
|
— — | — — | — — | 9 - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEKNI
SE
|
4507.03 SEK 439.94 USD |
+0.13
|
— — | — — | — — | 9 - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEK
SE
|
3120.68 SEK 304.62 USD |
+0.13
|
— — | — — | — — | 9 - | — — |
|
US Tech OMX Nordic Materials Gro
NOMXNMAGI
SE
|
2135.95 EUR 2465.6 USD |
+1.83
|
— — | — — | — — | 11 - | — — |
|
OMX Stockholm Benchmark_PI
OMXSBPI
SE
|
970.09 SEK 94.69 USD |
-0.06
|
— — | — — | — — | 99 - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEK
SE
|
780.76 SEK 76.21 USD |
+0.71
|
— — | — — | — — | 13 - | — — |
|
OMX_Stockholm_Mid_Cap_PI
OMXSMCPI
SE
|
1741.51 SEK 169.99 USD |
+0.18
|
— — | — — | — — | 133 - | — — |
|
US Tech OMX Nordic Telecom & Inf
NOMXNTIGI
SE
|
1352.66 EUR 1561.42 USD |
+0.83
|
— — | — — | — — | 10 - | — — |
|
OMX_Stockholm_Small_Cap_PI
OMXSSCPI
SE
|
1298.65 SEK 126.76 USD |
-0.19
|
— — | — — | — — | 90 - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEKNI
SE
|
1294.12 SEK 126.32 USD |
+0.71
|
— — | — — | — — | 13 - | — — |
|
US Tech OMX Small Cap Sweden GI
NOMXSCSEGI
SE
|
4419.56 SEK 431.4 USD |
+0.03
|
— — | — — | — — | 249 - | — — |
|
US Tech OMX Small Cap Sweden PI
NOMXSCSEPI
SE
|
2630.66 SEK 256.78 USD |
+0.02
|
— — | — — | — — | 249 - | — — |
|
OMX Copenhagen_GI
OMXCGI
SE
|
2651.95 DKK 388.83 USD |
+0.11
|
— — | — — | — — | 125 - | — — |
|
OMX Copenhagen Benchmark_GI
OMXCBGI
SE
|
2872.66 DKK 421.19 USD |
+0.28
|
— — | — — | — — | 38 - | — — |
|
OMX_Copenhagen_Mid_Cap_PI
OMXCMCPI
SE
|
1144.89 DKK 167.86 USD |
+0.79
|
— — | — — | — — | 33 - | — — |
|
OMX_Copenhagen_Small_Cap_PI
OMXCSCPI
SE
|
581.7 DKK 85.29 USD |
-0.43
|
— — | — — | — — | 46 - | — — |
|
OMX Iceland Real Estate PI
IX35PI
SE
|
2137.91 ISK 15.72 USD |
+0.76
|
— — | — — | — — | 3 - | — — |
|
OMX Stockholm Consumer Services
SX402010PI
SE
|
1777.4 SEK 173.5 USD |
+1.05
|
— — | — — | — — | 3 - | — — |
|
OMX Copenhagen Banks PI
CX3010PI
US
|
4372.11 DKK 641.04 USD |
-0.77
|
— — | — — | — — | 20 - | — — |
|
OMX Copenhagen Banks GI
CX3010GI
US
|
7439.85 DKK 1090.84 USD |
-0.77
|
— — | — — | — — | 20 - | — — |
|
OMX Copenhagen Beverages PI
CX451010PI
US
|
1842.11 DKK 270.09 USD |
-1.41
|
— — | — — | — — | 4 - | — — |
|
OMX Stockholm Industrials PI
SX50PI
SE
|
4560.72 SEK 445.18 USD |
-0.25
|
— — | — — | — — | 90 - | — — |
|
OMX Copenhagen Electricity PI
CX651010PI
US
|
238.03 DKK 34.9 USD |
-1.61
|
— — | — — | — — | 1 - | — — |
|
OMX Stockholm Telecommunication
SX15PI
SE
|
1038.93 SEK 101.41 USD |
+0.08
|
— — | — — | — — | 12 - | — — |
|
OMRX All Index
OMRXALL
SE
|
1354.41 SEK 132.21 USD |
+0.05
|
— — | 1354.41 SEK 132.21 USD | 1354.41 SEK 132.21 USD | — - | — — |
|
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
2062.04 DKK 302.34 USD |
-1.01
|
— — | — — | — — | 7 - | — — |
|
OMRX Mortgage Bond 1-3 y Index
OMRXMORT13
SE
|
606.38 SEK 59.19 USD |
+0.02
|
— — | 606.38 SEK 59.19 USD | 606.38 SEK 59.19 USD | — - | — — |
|
OMX Copenhagen Food Producers P
CX451020PI
US
|
4481.76 DKK 657.12 USD |
+1.15
|
— — | — — | — — | 2 - | — — |
|
OMRX Mortgage Bond 3-5 y Index
OMRXMORT35
SE
|
857.18 SEK 83.67 USD |
+0.03
|
— — | 857.18 SEK 83.67 USD | 857.18 SEK 83.67 USD | — - | — — |
|
OMX Copenhagen General Industri
CX502030PI
US
|
5979.33 DKK 876.7 USD |
-0.16
|
— — | — — | — — | 5 - | — — |
|
OMRX Mortgage Bond 5- y Index
OMRXMORT5
SE
|
1069.6 SEK 104.41 USD |
+0.04
|
— — | 1069.6 SEK 104.41 USD | 1069.6 SEK 104.41 USD | — - | — — |
|
OMX Copenhagen Retailers PI
CX404010PI
SE
|
769.92 DKK 112.89 USD |
+0.26
|
— — | — — | — — | 1 - | — — |
|
OMRX Mortgage Bond All Index
OMRXMORTALL
SE
|
687.65 SEK 67.12 USD |
+0.03
|
— — | 687.65 SEK 67.12 USD | 687.65 SEK 67.12 USD | — - | — — |
|
OMX Copenhagen Industrials GI
CX50GI
US
|
5162.22 DKK 756.89 USD |
-0.64
|
— — | — — | — — | 35 - | — — |
|
OMX Copenhagen Insurance PI
CX3030PI
US
|
3718.53 DKK 545.21 USD |
-0.98
|
— — | — — | — — | 3 - | — — |
|
OMRX Municipal Bond Index
OMRXMUNI
SE
|
1314.24 SEK 128.29 USD |
+0.03
|
— — | 1314.24 SEK 128.29 USD | 1314.24 SEK 128.29 USD | — - | — — |
|
US Tech Commodity Crude Oil Inde
NQCICLER
SE
|
284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
|
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
393.18 DKK 57.65 USD |
+6.38
|
— — | — — | — — | 2 - | — — |
- {{ link.label }} {{link}}
