OMX Stockholm Software and Comp SX101010PI Indice
4206.61 SEK
{{ price }}
-0.947942%
{{change_pct}}%
OMX Stockholm Software and Comp Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| FPIP.ST | Formpipe Software AB (publ) | +52.31% | |
|---|---|---|---|
| ANOD-B.ST | Addnode Group AB (publ) | +4.41% | |
| HEXA-B.ST | Hexagon AB (publ) | +3.01% | |
| TRUE-B.ST | Truecaller AB (publ) | +2.98% | |
| LIME.ST | Lime Technologies AB (publ) | +2.95% |
Top 5 Perdants au Cours des Dernières 24 Heures
| SOF-B.ST | Softronic AB (publ) | -1.8% | |
|---|---|---|---|
| TRAD.ST | TradeDoubler AB (publ) | -1.52% | |
| B3.ST | B3 Consulting Group AB (publ) | -0.82% | |
| BETCO.ST | Better Collective A/S | -0.65% | |
| ENEA.ST | Enea AB (publ) | -0.45% |
OMX Stockholm Software and Comp SX101010PI APERÇU FINANCIER ET COMMERCIAL
| OMX Stockholm Software and Comp Prix de l'Indice | 4206.61 SEK |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
OMX Stockholm Software and Comp Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
SX101010PI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice OMX Stockholm Software and Comp
Quel est le cours actuel de l'Indice SX101010PI ?
Le prix de l'Indice OMX Stockholm Software and Comp SX101010PI aujourd'hui est de 4206.61 SEK.
Comment acheter l'Indice OMX Stockholm Software and Comp ?
Vous pouvez acheter l'indice SX101010PI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice OMX Stockholm Software and Comp ?
Le symbole boursier ou ticker de l'Indice OMX Stockholm Software and Comp est SX101010PI.
Combien de composants contient l'Indice OMX Stockholm Software and Comp ?
L'Indice OMX Stockholm Software and Comp contient 24 composants.
À quel pays appartient l'Indice OMX Stockholm Software and Comp ?
L'Indice OMX Stockholm Software and Comp fait référence à United States.
À quelle bourse appartient l'Indice OMX Stockholm Software and Comp ?
L'Indice OMX Stockholm Software and Comp fait référence à la bourse Stockholm.
OMX Stockholm Software and Comp COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Hexagon AB (publ) HEXA-B.ST | SEK 87.54 8.54 USD |
+3.01
|
SEK 234.99B 22.94B USD | SEK 1.34M 131.06K USD | SEK 84.48 8.25 USD | SEK 87.70 8.56 USD | SEK 234.99B 22.94B USD | 10.63 | SEK 8.23 0.8 USD |
| Sinch AB (publ) SINCH.ST | SEK 41.94 4.09 USD |
+2.39
|
SEK 30.05B 2.93B USD | SEK 692.24K 67.57K USD | SEK 40.94 4 USD | SEK 42.25 4.12 USD | SEK 30.05B 2.93B USD | 91.17 | SEK 0.46 0.04 USD |
| Vitec Software Group AB (publ) VIT-B.ST | SEK 263.20 25.69 USD |
+1.86
|
SEK 10.42B 1.02B USD | SEK 46.07K 4.5K USD | SEK 257.00 25.09 USD | SEK 266.00 25.96 USD | SEK 10.42B 1.02B USD | 23.14 | SEK 11.37 1.11 USD |
| Better Collective A/S BETCO.ST | SEK 121.40 11.85 USD |
-0.65
|
SEK 7.01B 684.02M USD | SEK 16.26K 1.59K USD | SEK 120.80 11.79 USD | SEK 122.40 11.95 USD | SEK 7.01B 684.02M USD | 24.87 | SEK 4.88 0.48 USD |
| Addnode Group AB (publ) ANOD-B.ST | SEK 48.55 4.74 USD |
+4.41
|
SEK 6.58B 642.41M USD | SEK 327.52K 31.97K USD | SEK 46.50 4.54 USD | SEK 49.05 4.79 USD | SEK 6.58B 642.41M USD | 16.02 | SEK 3.03 0.3 USD |
| Truecaller AB (publ) TRUE-B.ST | SEK 12.98 1.27 USD |
+2.98
|
SEK 4.25B 415.04M USD | SEK 957.21K 93.44K USD | SEK 12.61 1.23 USD | SEK 13.20 1.29 USD | SEK 4.25B 415.04M USD | 14.10 | SEK 0.92 0.09 USD |
| Proact IT Group AB (publ) PACT.ST | SEK 143.60 14.02 USD |
+1.41
|
SEK 3.63B 354.02M USD | SEK 72.41K 7.07K USD | SEK 141.00 13.76 USD | SEK 145.40 14.19 USD | SEK 3.63B 354.02M USD | 24.25 | SEK 5.92 0.58 USD |
| Lime Technologies AB (publ) LIME.ST | SEK 227.00 22.16 USD |
+2.95
|
SEK 3.02B 295.25M USD | SEK 33.16K 3.24K USD | SEK 221.00 21.57 USD | SEK 228.00 22.26 USD | SEK 3.02B 295.25M USD | 26.61 | SEK 8.53 0.83 USD |
| Knowit AB (publ) KNOW.ST | SEK 88.30 8.62 USD |
+2.08
|
SEK 2.40B 234.69M USD | SEK 12.24K 1.19K USD | SEK 86.50 8.44 USD | SEK 88.40 8.63 USD | SEK 2.40B 234.69M USD | 0 | -SEK 10.43 -1.01 USD |
| IAR Systems Group AB (publ) IAR-B.ST | SEK 180.00 17.57 USD |
0
|
SEK 2.29B 223.83M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.29B 223.83M USD | 0 | SEK 0.00 0 USD |
| Cint Group AB (publ) CINT.ST | SEK 5.79 0.57 USD |
+0.7
|
SEK 2.06B 200.7M USD | SEK 715.12K 69.8K USD | SEK 5.74 0.56 USD | SEK 5.79 0.57 USD | SEK 2.06B 200.7M USD | 0 | -SEK 5.32 -0.5 USD |
| Enea AB (publ) ENEA.ST | SEK 87.90 8.58 USD |
-0.45
|
SEK 1.65B 161.18M USD | SEK 11.39K 1.11K USD | SEK 86.20 8.41 USD | SEK 88.30 8.62 USD | SEK 1.65B 161.18M USD | 19.75 | SEK 4.45 0.43 USD |
| Formpipe Software AB (publ) FPIP.ST | SEK 29.70 2.9 USD |
+52.31
|
SEK 1.60B 156.27M USD | SEK 1.37M 133.99K USD | SEK 29.50 2.88 USD | SEK 29.90 2.92 USD | SEK 1.60B 156.27M USD | 0 | -SEK 0.81 -0.07 USD |
| Micro Systemation AB (publ) MSAB-B.ST | SEK 77.20 7.54 USD |
+0.26
|
SEK 1.43B 139.17M USD | SEK 5.78K 564.2 USD | SEK 75.80 7.4 USD | SEK 77.20 7.54 USD | SEK 1.43B 139.17M USD | 31.25 | SEK 2.47 0.24 USD |
| Softronic AB (publ) SOF-B.ST | SEK 21.80 2.13 USD |
-1.8
|
SEK 1.15B 112M USD | SEK 11.09K 1.08K USD | SEK 21.65 2.11 USD | SEK 22.10 2.16 USD | SEK 1.15B 112M USD | 16.26 | SEK 1.34 0.13 USD |
| Prevas AB PREV-B.ST | SEK 76.70 7.49 USD |
+1.05
|
SEK 988.30M 96.47M USD | SEK 28.28K 2.76K USD | SEK 76.30 7.45 USD | SEK 78.00 7.61 USD | SEK 988.30M 96.47M USD | 14.44 | SEK 5.31 0.52 USD |
| Novotek AB NTEK-B.ST | SEK 53.30 5.2 USD |
+0.19
|
SEK 564.98M 55.15M USD | SEK 3.48K 340.08 USD | SEK 53.20 5.19 USD | SEK 54.00 5.27 USD | SEK 564.98M 55.15M USD | 16.15 | SEK 3.30 0.32 USD |
| Sleep Cycle AB (publ) SLEEP.ST | SEK 24.55 2.4 USD |
-0.41
|
SEK 497.81M 48.59M USD | SEK 850.00 82.97 USD | SEK 24.50 2.39 USD | SEK 24.55 2.4 USD | SEK 497.81M 48.59M USD | 11.10 | SEK 2.21 0.22 USD |
| TradeDoubler AB (publ) TRAD.ST | SEK 6.50 0.63 USD |
-1.52
|
SEK 391.78M 38.24M USD | SEK 11.48K 1.12K USD | SEK 6.36 0.62 USD | SEK 6.56 0.64 USD | SEK 391.78M 38.24M USD | 0 | -SEK 0.26 -0.02 USD |
| B3 Consulting Group AB (publ) B3.ST | SEK 24.20 2.36 USD |
-0.82
|
SEK 220.50M 21.52M USD | SEK 21.24K 2.07K USD | SEK 23.20 2.26 USD | SEK 24.70 2.41 USD | SEK 220.50M 21.52M USD | 20.16 | SEK 1.20 0.12 USD |
- {{ link.label }} {{link}}