OMX Stockholm Software and Comp SX101010PI Indice
4422.53 SEK
{{ price }}
-0.760805%
{{change_pct}}%
PAYS
États-Unis
Marché
Stockholm
Plus Haut - Plus Bas [24H]
4422.53
-
4456.44 SEK
Nombre de composants
24
OMX Stockholm Software and Comp Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| SINCH.ST | Sinch AB (publ) | +2.77% | |
|---|---|---|---|
| NTEK-B.ST | Novotek AB | +1.48% | |
| KNOW.ST | Knowit AB (publ) | +1.43% | |
| SLEEP.ST | Sleep Cycle AB (publ) | +1.09% | |
| PREV-B.ST | Prevas AB | +0.57% |
Top 5 Perdants au Cours des Dernières 24 Heures
| TRAD.ST | TradeDoubler AB (publ) | -2.19% | |
|---|---|---|---|
| HEXA-B.ST | Hexagon AB (publ) | -0.45% | |
| BETCO.ST | Better Collective A/S | -0.44% | |
| TRUE-B.ST | Truecaller AB (publ) | -0.44% | |
| MSAB-B.ST | Micro Systemation AB (publ) | -0.32% |
OMX Stockholm Software and Comp SX101010PI APERÇU FINANCIER ET COMMERCIAL
| OMX Stockholm Software and Comp Prix de l'Indice | 4422.53 SEK |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
OMX Stockholm Software and Comp Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
SX101010PI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice OMX Stockholm Software and Comp
Quel est le cours actuel de l'Indice SX101010PI ?
Le prix de l'Indice OMX Stockholm Software and Comp SX101010PI aujourd'hui est de 4422.53 SEK.
Comment acheter l'Indice OMX Stockholm Software and Comp ?
Vous pouvez acheter l'indice SX101010PI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice OMX Stockholm Software and Comp ?
Le symbole boursier ou ticker de l'Indice OMX Stockholm Software and Comp est SX101010PI.
Combien de composants contient l'Indice OMX Stockholm Software and Comp ?
L'Indice OMX Stockholm Software and Comp contient 24 composants.
À quel pays appartient l'Indice OMX Stockholm Software and Comp ?
L'Indice OMX Stockholm Software and Comp fait référence à United States.
À quelle bourse appartient l'Indice OMX Stockholm Software and Comp ?
L'Indice OMX Stockholm Software and Comp fait référence à la bourse Stockholm.
OMX Stockholm Software and Comp COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Hexagon AB (publ) HEXA-B.ST | SEK 109.50 10.69 USD |
-0.45
|
SEK 293.94B 28.69B USD | SEK 99.63K 9.73K USD | SEK 109.15 10.65 USD | SEK 110.10 10.75 USD | SEK 293.94B 28.69B USD | 40.10 | SEK 2.73 0.27 USD |
| Sinch AB (publ) SINCH.ST | SEK 30.10 2.94 USD |
+2.77
|
SEK 24.99B 2.44B USD | SEK 630.36K 61.53K USD | SEK 29.38 2.87 USD | SEK 30.13 2.94 USD | SEK 24.99B 2.44B USD | 0 | -SEK 0.42 -0.04 USD |
| Addnode Group AB (publ) ANOD-B.ST | SEK 96.90 9.46 USD |
+0.1
|
SEK 13.14B 1.28B USD | SEK 5.28K 514.91 USD | SEK 96.40 9.41 USD | SEK 97.20 9.49 USD | SEK 13.14B 1.28B USD | 34.11 | SEK 2.84 0.28 USD |
| Vitec Software Group AB (publ) VIT-B.ST | SEK 306.20 29.89 USD |
+0.13
|
SEK 12.18B 1.19B USD | SEK 1.58K 154.13 USD | SEK 305.40 29.81 USD | SEK 307.00 29.97 USD | SEK 12.18B 1.19B USD | 30.68 | SEK 9.98 0.97 USD |
| Truecaller AB (publ) TRUE-B.ST | SEK 22.50 2.2 USD |
-0.44
|
SEK 7.69B 750.86M USD | SEK 167.03K 16.3K USD | SEK 22.40 2.19 USD | SEK 22.72 2.22 USD | SEK 7.69B 750.86M USD | 16.18 | SEK 1.39 0.14 USD |
| Better Collective A/S BETCO.ST | SEK 112.30 10.96 USD |
-0.44
|
SEK 6.62B 646.55M USD | SEK 2.03K 198.25 USD | SEK 111.90 10.92 USD | SEK 112.60 10.99 USD | SEK 6.62B 646.55M USD | 25.58 | SEK 4.39 0.43 USD |
| Lime Technologies AB (publ) LIME.ST | SEK 322.00 31.43 USD |
0
|
SEK 4.29B 418.81M USD | SEK 13.06K 1.28K USD | SEK 322.00 31.43 USD | SEK 322.00 31.43 USD | SEK 4.29B 418.81M USD | 41.60 | SEK 7.74 0.76 USD |
| Knowit AB (publ) KNOW.ST | SEK 113.20 11.05 USD |
+1.43
|
SEK 3.09B 301.73M USD | SEK 8.52K 831.17 USD | SEK 111.60 10.89 USD | SEK 114.00 11.13 USD | SEK 3.09B 301.73M USD | 31.70 | SEK 3.57 0.35 USD |
| Proact IT Group AB (publ) PACT.ST | SEK 105.60 10.31 USD |
-0.19
|
SEK 2.82B 274.96M USD | SEK 2.05K 199.81 USD | SEK 105.60 10.31 USD | SEK 106.20 10.37 USD | SEK 2.82B 274.96M USD | 17.77 | SEK 5.94 0.58 USD |
| IAR Systems Group AB (publ) IAR-B.ST | SEK 180.00 17.57 USD |
0
|
SEK 2.29B 223.83M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.29B 223.83M USD | 0 | SEK 0.00 0 USD |
| Formpipe Software AB (publ) FPIP.ST | SEK 27.10 2.65 USD |
0
|
SEK 1.47B 143.53M USD | SEK 1.92K 187.81 USD | SEK 26.70 2.61 USD | SEK 27.10 2.65 USD | SEK 1.47B 143.53M USD | 271.00 | SEK 0.10 0.009 USD |
| Enea AB (publ) ENEA.ST | SEK 65.30 6.37 USD |
-0.31
|
SEK 1.25B 122.22M USD | SEK 261.00 25.48 USD | SEK 65.30 6.37 USD | SEK 65.30 6.37 USD | SEK 1.25B 122.22M USD | 13.13 | SEK 4.97 0.49 USD |
| Softronic AB (publ) SOF-B.ST | SEK 22.10 2.16 USD |
-0.23
|
SEK 1.16B 113.54M USD | SEK 480.00 46.85 USD | SEK 22.10 2.16 USD | SEK 22.15 2.16 USD | SEK 1.16B 113.54M USD | 15.45 | SEK 1.43 0.14 USD |
| Micro Systemation AB (publ) MSAB-B.ST | SEK 61.80 6.03 USD |
-0.32
|
SEK 1.14B 111.41M USD | SEK 12.00 1.17 USD | SEK 61.80 6.03 USD | SEK 61.80 6.03 USD | SEK 1.14B 111.41M USD | 27.10 | SEK 2.28 0.22 USD |
| Prevas AB PREV-B.ST | SEK 87.80 8.57 USD |
+0.57
|
SEK 1.13B 110.43M USD | SEK 243.00 23.72 USD | SEK 87.40 8.53 USD | SEK 88.00 8.59 USD | SEK 1.13B 110.43M USD | 15.56 | SEK 5.64 0.55 USD |
| Cint Group AB (publ) CINT.ST | SEK 2.72 0.27 USD |
0
|
SEK 964.83M 94.18M USD | SEK 253.82K 24.78K USD | SEK 2.71 0.26 USD | SEK 2.75 0.27 USD | SEK 964.83M 94.18M USD | 10.87 | SEK 0.25 0.02 USD |
| Novotek AB NTEK-B.ST | SEK 82.20 8.02 USD |
+1.48
|
SEK 871.32M 85.05M USD | SEK 307.00 29.97 USD | SEK 82.00 8 USD | SEK 82.20 8.02 USD | SEK 871.32M 85.05M USD | 12.08 | SEK 6.80 0.66 USD |
| Sleep Cycle AB (publ) SLEEP.ST | SEK 23.20 2.26 USD |
+1.09
|
SEK 470.44M 45.92M USD | SEK 1.76K 171.99 USD | SEK 23.20 2.26 USD | SEK 23.85 2.33 USD | SEK 470.44M 45.92M USD | 7.94 | SEK 2.92 0.29 USD |
| B3 Consulting Group AB (publ) B3.ST | SEK 41.55 4.06 USD |
-0.12
|
SEK 378.59M 36.95M USD | SEK 345.00 33.68 USD | SEK 41.55 4.06 USD | SEK 41.55 4.06 USD | SEK 378.59M 36.95M USD | 296.78 | SEK 0.14 0.01 USD |
| TradeDoubler AB (publ) TRAD.ST | SEK 6.26 0.61 USD |
-2.19
|
SEK 378.39M 36.94M USD | SEK 6.00 0.59 USD | SEK 6.26 0.61 USD | SEK 6.26 0.61 USD | SEK 378.39M 36.94M USD | 24.07 | SEK 0.26 0.03 USD |
- {{ link.label }} {{link}}