Биржа: Stockholm Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (204)
- Швеция (189)
Stockholm (393)
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Oslo 20 GI Expiration Index
OMXO20GIEXP
SE
|
1868.34 NOK 179.23 USD |
-0.7
|
— — | 1859.39 NOK 178.37 USD | 1883 NOK 180.63 USD | — - | — — |
OMX Stockholm Retail PI
SX4040PI
US
|
1197.93 SEK 116.93 USD |
+2.1
|
— — | 1187.7 SEK 115.93 USD | 1202.31 SEK 117.36 USD | 12 - | — — |
|
OMX Stockholm Software and Comp
SX101010PI
US
|
3915.01 SEK 382.15 USD |
+0.3
|
— — | 3915.01 SEK 382.15 USD | 3915.01 SEK 382.15 USD | 24 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050PI
US
|
3287.41 SEK 320.89 USD |
+0.51
|
— — | 3287.41 SEK 320.89 USD | 3287.41 SEK 320.89 USD | 18 - | — — |
|
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2587.23 SEK 252.55 USD |
+4.49
|
— — | 2587.23 SEK 252.55 USD | 2587.23 SEK 252.55 USD | 12 - | — — |
|
OMX Stockholm Travel and Leisur
SX4050PI
US
|
5587.39 SEK 545.4 USD |
+1.3
|
— — | 5522.11 SEK 539.03 USD | 5634.06 SEK 549.95 USD | 8 - | — — |
|
OMX Stockholm Utilities PI
SX65PI
US
|
811.34 SEK 79.2 USD |
-2.68
|
— — | 776.83 SEK 75.83 USD | 831.85 SEK 81.2 USD | 2 - | — — |
|
First North All-Share DKK
FIRSTNORTHDKK
SE
|
86.77 DKK 12.72 USD |
+1.62
|
— — | 86.22 DKK 12.64 USD | 86.84 DKK 12.73 USD | 517 - | — — |
|
First North Consumer Discretion
FN40GI
US
|
505.08 EUR 583.03 USD |
+0.74
|
— — | 501.91 EUR 579.37 USD | 511.45 EUR 590.39 USD | 66 - | — — |
|
First North Consumer Discretion
FN40PI
US
|
469.4 EUR 541.85 USD |
+0.74
|
— — | 466.45 EUR 538.44 USD | 475.32 EUR 548.68 USD | 66 - | — — |
|
First North Consumer Staples PI
FN45PI
US
|
811.27 EUR 936.48 USD |
+1.27
|
— — | 803.67 EUR 927.71 USD | 816.32 EUR 942.31 USD | 21 - | — — |
|
First North Denmark EUR PI
FNDKEURPI
US
|
731.99 EUR 844.96 USD |
-0.38
|
— — | 727.98 EUR 840.33 USD | 737.21 EUR 850.98 USD | 46 - | — — |
|
First North Denmark DKK PI
FNDKDKKPI
US
|
733.28 DKK 107.51 USD |
-0.38
|
— — | 729.23 DKK 106.92 USD | 738.51 DKK 108.28 USD | 46 - | — — |
|
First North Finland EUR PI
FNFIEURPI
US
|
811.71 EUR 936.98 USD |
+1.01
|
— — | 806.31 EUR 930.75 USD | 814.25 EUR 939.92 USD | 49 - | — — |
|
First North Iceland EUR PI
FNISEURPI
US
|
1062.11 EUR 1226.03 USD |
-0.47
|
— — | 1061.85 EUR 1225.74 USD | 1067.31 EUR 1232.04 USD | 11 - | — — |
|
First North Real Estate PI
FN35PI
US
|
537.58 EUR 620.54 USD |
+0.66
|
— — | 534.2 EUR 616.65 USD | 542.36 EUR 626.06 USD | 23 - | — — |
|
First North Sweden SEK PI
FNSESEKPI
US
|
1648.55 SEK 160.92 USD |
+0.83
|
— — | 1641.46 SEK 160.23 USD | 1655.55 SEK 161.6 USD | 416 - | — — |
|
First North Telecommunications
FN15GI
US
|
1263.27 EUR 1458.23 USD |
+2.37
|
— — | 1253.92 EUR 1447.44 USD | 1279.99 EUR 1477.54 USD | 15 - | — — |
|
First North Telecommunications
FN15PI
US
|
1156.03 EUR 1334.44 USD |
+2.37
|
— — | 1147.47 EUR 1324.57 USD | 1171.33 EUR 1352.11 USD | 15 - | — — |
|
N Consumer Staples EUR GI
N45EURGI
US
|
1358.04 EUR 1567.63 USD |
+0.57
|
— — | 1352.53 EUR 1561.27 USD | 1364.91 EUR 1575.57 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520GI
US
|
1215.4 EUR 1402.98 USD |
+1.15
|
— — | 1210.68 EUR 1397.53 USD | 1222.65 EUR 1411.35 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520PI
US
|
986.99 EUR 1139.32 USD |
+1.15
|
— — | 983.16 EUR 1134.9 USD | 992.88 EUR 1146.12 USD | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDIT
SE
|
2190.24 SEK 213.8 USD |
+2.18
|
— — | 2169.25 SEK 211.75 USD | 2196.15 SEK 214.37 USD | — - | — — |
|
US Tech Nordea SmartBeta Volatil
NQNDVOT
SE
|
2244.12 SEK 219.05 USD |
+1.52
|
— — | 2230.09 SEK 217.68 USD | 2250.33 SEK 219.66 USD | — - | — — |
|
US Tech OMX Nordic 120 SEK
NOMXN120SEK
SE
|
1752.21 SEK 171.04 USD |
+0.96
|
— — | 1738.46 SEK 169.7 USD | 1758.12 SEK 171.61 USD | — - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPSEKNI
SE
|
3835.57 SEK 374.4 USD |
-0.37
|
— — | 3781.93 SEK 369.16 USD | 3861.21 SEK 376.9 USD | — - | — — |
|
US Tech OMX Nordic 120 Gross Ind
NOMXN120GI
SE
|
2762.39 EUR 3188.72 USD |
+1.93
|
— — | 2732.71 EUR 3154.46 USD | 2764.93 EUR 3191.66 USD | 113 - | — — |
|
OMRX Bond All 1-3 y Index
OMRXBOND13
SE
|
568.45 SEK 55.49 USD |
+0.07
|
— — | 568.08 SEK 55.45 USD | 568.97 SEK 55.54 USD | — - | — — |
|
OMRX Bond All 3-5 y Index
OMRXBOND35
SE
|
779.54 SEK 76.09 USD |
+0.09
|
— — | 778.92 SEK 76.03 USD | 780.87 SEK 76.22 USD | — - | — — |
|
OMRX Bond All 5- y Index
OMRXBOND5
SE
|
930.79 SEK 90.86 USD |
+0.04
|
— — | 930.45 SEK 90.82 USD | 934.59 SEK 91.23 USD | — - | — — |
|
OMRX Treasury Bond 1-3 y Index
OMRXTBOND13
SE
|
473.36 SEK 46.21 USD |
+0.06
|
— — | 473.09 SEK 46.18 USD | 473.75 SEK 46.24 USD | — - | — — |
|
OMRX Treasury Bond 3-5 y Index
OMRXTBOND35
SE
|
610.75 SEK 59.62 USD |
+0.07
|
— — | 610.34 SEK 59.58 USD | 611.9 SEK 59.73 USD | — - | — — |
|
OMRX Treasury Bond 5- y Index
OMRXTBOND5
SE
|
891.78 SEK 87.05 USD |
+0.03
|
— — | 891.55 SEK 87.03 USD | 896.02 SEK 87.46 USD | — - | — — |
|
OMX Stockholm 30 Dividend Point
OMXS30DVP
SE
|
62.83 SEK 6.13 USD |
0
|
— — | 62.83 SEK 6.13 USD | 62.83 SEK 6.13 USD | 1 - | — — |
|
OMX Stockholm 30 Expiration Ind
OMXS30EXP
SE
|
3119.79 SEK 304.53 USD |
+1.65
|
— — | 3110.3 SEK 303.6 USD | 3130.41 SEK 305.57 USD | 27 - | — — |
|
OMX Stockholm 30 Next_PI
OMXS30NEXT
SE
|
448.45 SEK 43.77 USD |
+1.72
|
— — | 445.04 SEK 43.44 USD | 451.26 SEK 44.05 USD | 29 - | — — |
|
OMX Stockholm 30 Next_GI
OMXS30NEXTGI
SE
|
741.34 SEK 72.36 USD |
+1.72
|
— — | 735.71 SEK 71.81 USD | 745.99 SEK 72.82 USD | 29 - | — — |
|
OMX Stockholm 30_NI
OMXS30NI
SE
|
399.53 SEK 39 USD |
+1.6
|
— — | 397.96 SEK 38.85 USD | 403.79 SEK 39.41 USD | 27 - | — — |
|
OMX Stockholm 60_PI
OMXS60PI
SE
|
346.48 SEK 33.82 USD |
+1.62
|
— — | 344.94 SEK 33.67 USD | 349.85 SEK 34.15 USD | 56 - | — — |
|
OMX Stockholm 60 Cap_PI
OMXS60CAPPI
SE
|
369.68 SEK 36.09 USD |
+1.63
|
— — | 368.04 SEK 35.92 USD | 373.27 SEK 36.44 USD | 56 - | — — |
|
OMX Stockholm 60 Cap_GI
OMXS60CAPGI
SE
|
705.8 SEK 68.9 USD |
+1.63
|
— — | 702.65 SEK 68.59 USD | 712.65 SEK 69.56 USD | 56 - | — — |
|
OMX Stockholm All-Share Cap_GI
OMXSCAPGI
SE
|
560.07 SEK 54.67 USD |
+1.59
|
— — | 557.27 SEK 54.4 USD | 564.92 SEK 55.14 USD | 373 - | — — |
|
OMX Stockholm Banks GI
SX3010GI
US
|
6776.95 SEK 661.51 USD |
+3.1
|
— — | 6670.86 SEK 651.16 USD | 6792.04 SEK 662.99 USD | 9 - | — — |
|
OMX Stockholm Benchmark Cap_PI
OMXSBCAPPI
SE
|
1075.69 SEK 105 USD |
+1.56
|
— — | 1070.78 SEK 104.52 USD | 1086.37 SEK 106.04 USD | 99 - | — — |
|
OMX Stockholm All-Share Cap_PI
OMXSCAPPI
SE
|
294.75 SEK 28.77 USD |
+1.59
|
— — | 293.28 SEK 28.63 USD | 297.3 SEK 29.02 USD | — - | — — |
|
NOMX Credit SEK FRN 1-30M Non-F
NOMXCRFRN30NFPR
SE
|
975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
|
OMX Stockholm Financial Service
SX3020GI
US
|
9288.17 SEK 906.64 USD |
+1.41
|
— — | 9256.65 SEK 903.56 USD | 9408.12 SEK 918.35 USD | 25 - | — — |
|
NOMX Credit SEK FRN Total Sprea
NOMXCRFRNSP
SE
|
95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
|
OMX Stockholm Investment Bankin
SX302020GI
US
|
9275.93 SEK 905.45 USD |
+1.38
|
— — | 9275.93 SEK 905.45 USD | 9275.93 SEK 905.45 USD | 22 - | — — |
|
NOMX Credit SEK Total Return In
NOMXCRTR
SE
|
1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
|
OMX_Stockholm_Large_Cap_GI
OMXSLCGI
SE
|
602.06 SEK 58.77 USD |
+1.55
|
— — | 599.23 SEK 58.49 USD | 607.73 SEK 59.32 USD | 150 - | — — |
|
OMX_Stockholm_Large_Cap_PI
OMXSLCPI
SE
|
309.57 SEK 30.22 USD |
+1.55
|
— — | 308.12 SEK 30.08 USD | 312.49 SEK 30.5 USD | 150 - | — — |
|
US Tech OMX Nordic 120
NOMXN120
SE
|
1675.96 EUR 1934.62 USD |
+1.93
|
— — | 1657.96 EUR 1913.84 USD | 1677.51 EUR 1936.4 USD | 129 - | — — |
|
OMX_Stockholm_Mid_Cap_GI
OMXSMCGI
SE
|
949.33 SEK 92.67 USD |
+1.85
|
— — | 939.84 SEK 91.74 USD | 951.05 SEK 92.83 USD | 133 - | — — |
|
US Tech OMX Nordic 120 SEK Net I
NOMXN120SEKNI
SE
|
2659.98 SEK 259.65 USD |
+0.96
|
— — | 2639.12 SEK 257.61 USD | 2668.95 SEK 260.52 USD | 129 - | — — |
|
OMX_Stockholm_Small_Cap_GI
OMXSSCGI
SE
|
813 SEK 79.36 USD |
+3.93
|
— — | 788.01 SEK 76.92 USD | 816.6 SEK 79.71 USD | 90 - | — — |
|
US Tech OMX Nordic Construction
NOMXNCR
SE
|
1504.12 EUR 1736.25 USD |
+2.79
|
— — | 1487.05 EUR 1716.55 USD | 1511.54 EUR 1744.82 USD | 10 - | — — |
|
OMX Stockholm Benchmark_GI Exp
OMXSBGIEXP
SE
|
2365.91 SEK 230.94 USD |
+1.59
|
— — | 2359.38 SEK 230.3 USD | 2374.16 SEK 231.75 USD | 99 - | — — |
|
US Tech OMX Nordic 120 Net Index
NOMXN120NI
SE
|
2544.71 EUR 2937.45 USD |
+1.93
|
— — | 2517.38 EUR 2905.89 USD | 2547.06 EUR 2940.16 USD | 136 - | — — |
|
OMX Stockholm 30 Weekly Expirat
OMXS30WEEKEXP
SE
|
3111.19 SEK 303.69 USD |
+1.13
|
— — | 3064.42 SEK 299.12 USD | 3114.12 SEK 303.98 USD | — - | — — |
|
OMX Stockholm 30 Bid
OMXS30BID
SE
|
3115.29 SEK 304.09 USD |
+1.45
|
— — | 2767.57 SEK 270.15 USD | 3274.83 SEK 319.66 USD | 27 - | — — |
|
US Tech OMX Nordic Energy SEK Ne
NOMXNENSEKNI
SE
|
2060.69 SEK 201.15 USD |
-3.76
|
— — | 2016.04 SEK 196.79 USD | 2100.5 SEK 205.04 USD | 9 - | — — |
|
US Tech OMX Nordic Energy
NOMXNEN
SE
|
1200.1 EUR 1385.31 USD |
-2.83
|
— — | 1173.38 EUR 1354.47 USD | 1218.25 EUR 1406.26 USD | 9 - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEKNI
SE
|
4082.28 SEK 398.48 USD |
+0.53
|
— — | 4063.92 SEK 396.69 USD | 4141.48 SEK 404.26 USD | 9 - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEK
SE
|
2826.59 SEK 275.91 USD |
+0.53
|
— — | 2813.87 SEK 274.67 USD | 2867.58 SEK 279.91 USD | 9 - | — — |
|
US Tech OMX Nordic Materials Gro
NOMXNMAGI
SE
|
2224.58 EUR 2567.91 USD |
+1.58
|
— — | 2201.57 EUR 2541.35 USD | 2229.52 EUR 2573.61 USD | 11 - | — — |
|
OMX Stockholm Benchmark_PI
OMXSBPI
SE
|
937.36 SEK 91.5 USD |
+1.55
|
— — | 933.13 SEK 91.09 USD | 946.79 SEK 92.42 USD | 99 - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEK
SE
|
891.14 SEK 86.99 USD |
+3.41
|
— — | 870.33 SEK 84.95 USD | 891.14 SEK 86.99 USD | 13 - | — — |
|
OMX_Stockholm_Mid_Cap_PI
OMXSMCPI
SE
|
1724.76 SEK 168.36 USD |
+1.85
|
— — | 1707.53 SEK 166.68 USD | 1727.88 SEK 168.66 USD | 133 - | — — |
|
US Tech OMX Nordic Telecom & Inf
NOMXNTIGI
SE
|
1556.69 EUR 1796.95 USD |
+4.41
|
— — | 1512.82 EUR 1746.3 USD | 1556.69 EUR 1796.95 USD | 10 - | — — |
|
OMX_Stockholm_Small_Cap_PI
OMXSSCPI
SE
|
1561.36 SEK 152.41 USD |
+3.93
|
— — | 1513.37 SEK 147.72 USD | 1568.28 SEK 153.08 USD | 90 - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEKNI
SE
|
1473.16 SEK 143.8 USD |
+3.41
|
— — | 1438.75 SEK 140.44 USD | 1473.16 SEK 143.8 USD | 13 - | — — |
|
US Tech OMX Small Cap Sweden GI
NOMXSCSEGI
SE
|
4391.09 SEK 428.62 USD |
+1.81
|
— — | 4356.92 SEK 425.29 USD | 4408.15 SEK 430.29 USD | 249 - | — — |
|
US Tech OMX Small Cap Sweden PI
NOMXSCSEPI
SE
|
2614.66 SEK 255.22 USD |
+1.81
|
— — | 2594.31 SEK 253.24 USD | 2624.82 SEK 256.21 USD | 249 - | — — |
|
OMX Copenhagen_GI
OMXCGI
SE
|
2513.94 DKK 368.6 USD |
+0.8
|
— — | 2485.41 DKK 364.41 USD | 2513.94 DKK 368.6 USD | 125 - | — — |
|
OMX Copenhagen Benchmark_GI
OMXCBGI
SE
|
2697.95 DKK 395.58 USD |
+1.1
|
— — | 2663.11 DKK 390.47 USD | 2697.95 DKK 395.58 USD | 38 - | — — |
|
OMX_Copenhagen_Mid_Cap_PI
OMXCMCPI
SE
|
1055.2 DKK 154.71 USD |
+0.49
|
— — | 1054.96 DKK 154.68 USD | 1064.5 DKK 156.08 USD | 33 - | — — |
|
OMX_Copenhagen_Small_Cap_PI
OMXCSCPI
SE
|
560.02 DKK 82.11 USD |
+0.12
|
— — | 557.19 DKK 81.7 USD | 561.7 DKK 82.36 USD | 46 - | — — |
|
OMX Iceland Real Estate PI
IX35PI
SE
|
2118.03 ISK 15.57 USD |
-0.13
|
— — | 2111.78 ISK 15.53 USD | 2118.03 ISK 15.57 USD | 3 - | — — |
|
OMX Stockholm Consumer Services
SX402010PI
SE
|
1829.24 SEK 178.56 USD |
-0.1
|
— — | 1829.24 SEK 178.56 USD | 1829.24 SEK 178.56 USD | 3 - | — — |
|
OMX Copenhagen Banks PI
CX3010PI
US
|
3993.41 DKK 585.52 USD |
+3.02
|
— — | 3913.15 DKK 573.75 USD | 3995.23 DKK 585.79 USD | 20 - | — — |
|
OMX Copenhagen Banks GI
CX3010GI
US
|
6786.31 DKK 995.02 USD |
+3.02
|
— — | 6649.91 DKK 975.02 USD | 6789.4 DKK 995.47 USD | 20 - | — — |
|
OMX Copenhagen Beverages PI
CX451010PI
US
|
1764.54 DKK 258.72 USD |
-0.68
|
— — | 1764.54 DKK 258.72 USD | 1764.54 DKK 258.72 USD | 4 - | — — |
|
OMX Stockholm Industrials PI
SX50PI
SE
|
4402.96 SEK 429.78 USD |
+1.37
|
— — | 4384.34 SEK 427.97 USD | 4472.39 SEK 436.56 USD | 90 - | — — |
|
OMX Copenhagen Electricity PI
CX651010PI
US
|
277.33 DKK 40.66 USD |
-1.11
|
— — | 277.33 DKK 40.66 USD | 277.33 DKK 40.66 USD | 1 - | — — |
|
OMX Stockholm Telecommunication
SX15PI
SE
|
1224.78 SEK 119.55 USD |
+2.63
|
— — | 1199.49 SEK 117.09 USD | 1224.78 SEK 119.55 USD | 12 - | — — |
|
OMRX All Index
OMRXALL
SE
|
1356.65 SEK 132.43 USD |
+0.07
|
— — | 1355.85 SEK 132.35 USD | 1358.96 SEK 132.65 USD | — - | — — |
|
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
1961.89 DKK 287.65 USD |
-0.45
|
— — | 1948.04 DKK 285.62 USD | 1980.35 DKK 290.36 USD | 7 - | — — |
|
OMRX Mortgage Bond 1-3 y Index
OMRXMORT13
SE
|
605.4 SEK 59.09 USD |
+0.07
|
— — | 605.01 SEK 59.06 USD | 605.96 SEK 59.15 USD | — - | — — |
|
OMX Copenhagen Food Producers P
CX451020PI
US
|
4079.58 DKK 598.15 USD |
+0.91
|
— — | 4079.58 DKK 598.15 USD | 4079.58 DKK 598.15 USD | 2 - | — — |
|
OMRX Mortgage Bond 3-5 y Index
OMRXMORT35
SE
|
858.23 SEK 83.77 USD |
+0.09
|
— — | 857.52 SEK 83.7 USD | 859.64 SEK 83.91 USD | — - | — — |
|
OMX Copenhagen General Industri
CX502030PI
US
|
5223.13 DKK 765.82 USD |
+0.35
|
— — | 5223.13 DKK 765.82 USD | 5223.13 DKK 765.82 USD | 5 - | — — |
|
OMRX Mortgage Bond 5- y Index
OMRXMORT5
SE
|
1073.83 SEK 104.82 USD |
+0.09
|
— — | 1072.93 SEK 104.73 USD | 1076.4 SEK 105.07 USD | — - | — — |
|
OMX Copenhagen Retailers PI
CX404010PI
SE
|
786.24 DKK 115.28 USD |
+0.86
|
— — | 786.24 DKK 115.28 USD | 786.24 DKK 115.28 USD | 1 - | — — |
|
OMRX Mortgage Bond All Index
OMRXMORTALL
SE
|
687.71 SEK 67.13 USD |
+0.08
|
— — | 687.21 SEK 67.08 USD | 688.63 SEK 67.22 USD | — - | — — |
|
OMX Copenhagen Industrials GI
CX50GI
US
|
5180.4 DKK 759.56 USD |
+0.22
|
— — | 5112.74 DKK 749.64 USD | 5205 DKK 763.16 USD | 35 - | — — |
|
OMX Copenhagen Insurance PI
CX3030PI
US
|
3629.6 DKK 532.18 USD |
+0.11
|
— — | 3607.54 DKK 528.94 USD | 3632.09 DKK 532.54 USD | 3 - | — — |
|
OMRX Municipal Bond Index
OMRXMUNI
SE
|
1315.44 SEK 128.4 USD |
+0.08
|
— — | 1314.43 SEK 128.3 USD | 1317.33 SEK 128.59 USD | — - | — — |
|
US Tech Commodity Crude Oil Inde
NQCICLER
SE
|
284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
|
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
326.05 DKK 47.81 USD |
+0.82
|
— — | 326.05 DKK 47.81 USD | 326.05 DKK 47.81 USD | 2 - | — — |
- {{ link.label }} {{link}}