Биржа: Stockholm Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (204)
- Швеция (189)
Stockholm (393)
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Oslo 20 GI Expiration Index
OMXO20GIEXP
SE
|
1809.38 NOK 173.57 USD |
+0.05
|
— — | 1809.36 NOK 173.57 USD | 1815.71 NOK 174.18 USD | — - | — — |
OMX Stockholm Retail PI
SX4040PI
US
|
1166.76 SEK 113.89 USD |
-1.22
|
— — | 1161.97 SEK 113.42 USD | 1186.45 SEK 115.81 USD | 12 - | — — |
|
OMX Stockholm Software and Comp
SX101010PI
US
|
4021.61 SEK 392.56 USD |
-1.08
|
— — | 4021.61 SEK 392.56 USD | 4021.61 SEK 392.56 USD | 24 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050PI
US
|
3284.41 SEK 320.6 USD |
-0.87
|
— — | 3284.41 SEK 320.6 USD | 3284.41 SEK 320.6 USD | 18 - | — — |
|
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2403.32 SEK 234.59 USD |
-1.55
|
— — | 2403.32 SEK 234.59 USD | 2403.32 SEK 234.59 USD | 12 - | — — |
|
OMX Stockholm Travel and Leisur
SX4050PI
US
|
5220.25 SEK 509.56 USD |
-0.39
|
— — | 5181.24 SEK 505.75 USD | 5281.17 SEK 515.51 USD | 8 - | — — |
|
OMX Stockholm Utilities PI
SX65PI
US
|
689.17 SEK 67.27 USD |
-1.34
|
— — | 677.98 SEK 66.18 USD | 698.5 SEK 68.18 USD | 2 - | — — |
|
First North All-Share DKK
FIRSTNORTHDKK
SE
|
84.15 DKK 12.34 USD |
-0.42
|
— — | 83.96 DKK 12.31 USD | 84.57 DKK 12.4 USD | 517 - | — — |
|
First North Consumer Discretion
FN40GI
US
|
497.85 EUR 574.69 USD |
-0.3
|
— — | 495.64 EUR 572.13 USD | 501.7 EUR 579.13 USD | 66 - | — — |
|
First North Consumer Discretion
FN40PI
US
|
462.68 EUR 534.09 USD |
-0.3
|
— — | 460.62 EUR 531.71 USD | 466.26 EUR 538.22 USD | 66 - | — — |
|
First North Consumer Staples PI
FN45PI
US
|
782.86 EUR 903.68 USD |
-1.18
|
— — | 782.62 EUR 903.4 USD | 798.3 EUR 921.51 USD | 21 - | — — |
|
First North Denmark EUR PI
FNDKEURPI
US
|
723.05 EUR 834.65 USD |
-0.28
|
— — | 716 EUR 826.5 USD | 730.92 EUR 843.73 USD | 46 - | — — |
|
First North Denmark DKK PI
FNDKDKKPI
US
|
724.35 DKK 106.2 USD |
-0.28
|
— — | 717.29 DKK 105.17 USD | 732.23 DKK 107.36 USD | 46 - | — — |
|
First North Finland EUR PI
FNFIEURPI
US
|
797.43 EUR 920.51 USD |
-0.71
|
— — | 795.33 EUR 918.08 USD | 803.28 EUR 927.26 USD | 49 - | — — |
|
First North Iceland EUR PI
FNISEURPI
US
|
1050.62 EUR 1212.77 USD |
<0.01
|
— — | 1050.36 EUR 1212.47 USD | 1051.01 EUR 1213.22 USD | 11 - | — — |
|
First North Real Estate PI
FN35PI
US
|
519.82 EUR 600.04 USD |
-0.36
|
— — | 517.41 EUR 597.27 USD | 527.5 EUR 608.91 USD | 23 - | — — |
|
First North Sweden SEK PI
FNSESEKPI
US
|
1613.35 SEK 157.48 USD |
-0.37
|
— — | 1609.37 SEK 157.09 USD | 1621.65 SEK 158.29 USD | 416 - | — — |
|
First North Telecommunications
FN15GI
US
|
1146.25 EUR 1323.16 USD |
-0.47
|
— — | 1135.34 EUR 1310.56 USD | 1159.23 EUR 1338.14 USD | 15 - | — — |
|
First North Telecommunications
FN15PI
US
|
1048.94 EUR 1210.83 USD |
-0.47
|
— — | 1038.96 EUR 1199.31 USD | 1060.82 EUR 1224.55 USD | 15 - | — — |
|
N Consumer Staples EUR GI
N45EURGI
US
|
1378.36 EUR 1591.08 USD |
-0.18
|
— — | 1377.98 EUR 1590.64 USD | 1395.21 EUR 1610.54 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520GI
US
|
1191 EUR 1374.82 USD |
-1.11
|
— — | 1191 EUR 1374.82 USD | 1211.05 EUR 1397.96 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520PI
US
|
967.18 EUR 1116.45 USD |
-1.11
|
— — | 967.18 EUR 1116.45 USD | 983.46 EUR 1135.25 USD | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDIT
SE
|
2214.44 SEK 216.16 USD |
-0.35
|
— — | 2209.47 SEK 215.67 USD | 2233.41 SEK 218.01 USD | — - | — — |
|
US Tech Nordea SmartBeta Volatil
NQNDVOT
SE
|
2298.89 SEK 224.4 USD |
-0.44
|
— — | 2295.38 SEK 224.06 USD | 2315.18 SEK 225.99 USD | — - | — — |
|
US Tech OMX Nordic 120 SEK
NOMXN120SEK
SE
|
1802.96 SEK 175.99 USD |
-0.68
|
— — | 1797.02 SEK 175.41 USD | 1816.44 SEK 177.31 USD | — - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPSEKNI
SE
|
3816.94 SEK 372.58 USD |
-2.01
|
— — | 3760.26 SEK 367.05 USD | 3907.9 SEK 381.46 USD | — - | — — |
|
US Tech OMX Nordic 120 Gross Ind
NOMXN120GI
SE
|
2808.69 EUR 3242.17 USD |
-0.68
|
— — | 2802.6 EUR 3235.14 USD | 2829.19 EUR 3265.84 USD | 113 - | — — |
|
OMRX Bond All 1-3 y Index
OMRXBOND13
SE
|
571.17 SEK 55.75 USD |
+0.02
|
— — | 571.06 SEK 55.74 USD | 571.36 SEK 55.77 USD | — - | — — |
|
OMRX Bond All 3-5 y Index
OMRXBOND35
SE
|
784.95 SEK 76.62 USD |
+0.04
|
— — | 784.64 SEK 76.59 USD | 785.42 SEK 76.67 USD | — - | — — |
|
OMRX Bond All 5- y Index
OMRXBOND5
SE
|
940.32 SEK 91.79 USD |
+0.06
|
— — | 939.63 SEK 91.72 USD | 941.53 SEK 91.91 USD | — - | — — |
|
OMRX Treasury Bond 1-3 y Index
OMRXTBOND13
SE
|
475.33 SEK 46.4 USD |
+0.03
|
— — | 475.24 SEK 46.39 USD | 475.5 SEK 46.42 USD | — - | — — |
|
OMRX Treasury Bond 3-5 y Index
OMRXTBOND35
SE
|
615.11 SEK 60.04 USD |
+0.04
|
— — | 614.87 SEK 60.02 USD | 615.59 SEK 60.09 USD | — - | — — |
|
OMRX Treasury Bond 5- y Index
OMRXTBOND5
SE
|
901.59 SEK 88.01 USD |
+0.06
|
— — | 900.74 SEK 87.92 USD | 902.88 SEK 88.13 USD | — - | — — |
|
OMX Stockholm 30 Dividend Point
OMXS30DVP
SE
|
62.83 SEK 6.13 USD |
0
|
— — | 62.83 SEK 6.13 USD | 62.83 SEK 6.13 USD | 1 - | — — |
|
OMX Stockholm 30 Expiration Ind
OMXS30EXP
SE
|
3235.94 SEK 315.87 USD |
-0.18
|
— — | 3235.88 SEK 315.86 USD | 3249.47 SEK 317.19 USD | 27 - | — — |
|
OMX Stockholm 30 Next_PI
OMXS30NEXT
SE
|
457.98 SEK 44.7 USD |
-0.5
|
— — | 456.32 SEK 44.54 USD | 461.12 SEK 45.01 USD | 29 - | — — |
|
OMX Stockholm 30 Next_GI
OMXS30NEXTGI
SE
|
757.1 SEK 73.9 USD |
-0.5
|
— — | 754.36 SEK 73.63 USD | 762.29 SEK 74.41 USD | 29 - | — — |
|
OMX Stockholm 30_NI
OMXS30NI
SE
|
415.18 SEK 40.53 USD |
-0.35
|
— — | 414 SEK 40.41 USD | 417.71 SEK 40.77 USD | 27 - | — — |
|
OMX Stockholm 60_PI
OMXS60PI
SE
|
359.07 SEK 35.05 USD |
-0.38
|
— — | 358.1 SEK 34.95 USD | 361.18 SEK 35.26 USD | 56 - | — — |
|
OMX Stockholm 60 Cap_PI
OMXS60CAPPI
SE
|
383.08 SEK 37.39 USD |
-0.38
|
— — | 382.05 SEK 37.29 USD | 385.33 SEK 37.61 USD | 56 - | — — |
|
OMX Stockholm 60 Cap_GI
OMXS60CAPGI
SE
|
731.39 SEK 71.39 USD |
-0.38
|
— — | 729.4 SEK 71.2 USD | 735.67 SEK 71.81 USD | 56 - | — — |
|
OMX Stockholm All-Share Cap_GI
OMXSCAPGI
SE
|
576 SEK 56.23 USD |
-0.43
|
— — | 574.39 SEK 56.07 USD | 579.19 SEK 56.54 USD | 373 - | — — |
|
OMX Stockholm Banks GI
SX3010GI
US
|
7131.85 SEK 696.16 USD |
+0.7
|
— — | 7083.26 SEK 691.41 USD | 7131.85 SEK 696.16 USD | 9 - | — — |
|
OMX Stockholm Benchmark Cap_PI
OMXSBCAPPI
SE
|
1110.02 SEK 108.35 USD |
-0.48
|
— — | 1107.1 SEK 108.07 USD | 1116.51 SEK 108.99 USD | 99 - | — — |
|
OMX Stockholm All-Share Cap_PI
OMXSCAPPI
SE
|
303.11 SEK 29.59 USD |
-0.43
|
— — | 302.26 SEK 29.5 USD | 304.79 SEK 29.75 USD | — - | — — |
|
NOMX Credit SEK FRN 1-30M Non-F
NOMXCRFRN30NFPR
SE
|
975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
|
OMX Stockholm Financial Service
SX3020GI
US
|
9664.22 SEK 943.35 USD |
-0.24
|
— — | 9615.35 SEK 938.58 USD | 9696.28 SEK 946.48 USD | 25 - | — — |
|
NOMX Credit SEK FRN Total Sprea
NOMXCRFRNSP
SE
|
95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
|
OMX Stockholm Investment Bankin
SX302020GI
US
|
9648.11 SEK 941.77 USD |
-0.27
|
— — | 9648.11 SEK 941.77 USD | 9648.11 SEK 941.77 USD | 22 - | — — |
|
NOMX Credit SEK Total Return In
NOMXCRTR
SE
|
1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
|
OMX_Stockholm_Large_Cap_GI
OMXSLCGI
SE
|
620.76 SEK 60.59 USD |
-0.42
|
— — | 619 SEK 60.42 USD | 624.29 SEK 60.94 USD | 150 - | — — |
|
OMX_Stockholm_Large_Cap_PI
OMXSLCPI
SE
|
319.16 SEK 31.15 USD |
-0.42
|
— — | 318.25 SEK 31.07 USD | 320.97 SEK 31.33 USD | 150 - | — — |
|
US Tech OMX Nordic 120
NOMXN120
SE
|
1703.97 EUR 1966.96 USD |
-0.68
|
— — | 1700.28 EUR 1962.69 USD | 1716.41 EUR 1981.32 USD | 129 - | — — |
|
OMX_Stockholm_Mid_Cap_GI
OMXSMCGI
SE
|
956.96 SEK 93.41 USD |
-0.32
|
— — | 954.12 SEK 93.13 USD | 963.48 SEK 94.05 USD | 133 - | — — |
|
US Tech OMX Nordic 120 SEK Net I
NOMXN120SEKNI
SE
|
2737.13 SEK 267.18 USD |
-0.68
|
— — | 2728.11 SEK 266.3 USD | 2757.6 SEK 269.18 USD | 129 - | — — |
|
OMX_Stockholm_Small_Cap_GI
OMXSSCGI
SE
|
693.39 SEK 67.68 USD |
-3.51
|
— — | 686.94 SEK 67.05 USD | 709 SEK 69.21 USD | 90 - | — — |
|
US Tech OMX Nordic Construction
NOMXNCR
SE
|
1541.19 EUR 1779.05 USD |
-0.51
|
— — | 1534.83 EUR 1771.71 USD | 1552.43 EUR 1792.03 USD | 10 - | — — |
|
OMX Stockholm Benchmark_GI Exp
OMXSBGIEXP
SE
|
2439.49 SEK 238.12 USD |
-0.27
|
— — | 2439.44 SEK 238.12 USD | 2451.81 SEK 239.33 USD | 99 - | — — |
|
US Tech OMX Nordic 120 Net Index
NOMXN120NI
SE
|
2587.35 EUR 2986.67 USD |
-0.68
|
— — | 2581.74 EUR 2980.19 USD | 2606.24 EUR 3008.47 USD | 136 - | — — |
|
OMX Stockholm 30 Weekly Expirat
OMXS30WEEKEXP
SE
|
3229.16 SEK 315.21 USD |
-0.57
|
— — | 3228.38 SEK 315.13 USD | 3247.03 SEK 316.95 USD | — - | — — |
|
OMX Stockholm 30 Bid
OMXS30BID
SE
|
3229.8 SEK 315.27 USD |
-0.63
|
— — | 3083.76 SEK 301.01 USD | 3310.67 SEK 323.16 USD | 27 - | — — |
|
US Tech OMX Nordic Energy SEK Ne
NOMXNENSEKNI
SE
|
2010.57 SEK 196.26 USD |
-1.59
|
— — | 1988.1 SEK 194.06 USD | 2044.17 SEK 199.54 USD | 9 - | — — |
|
US Tech OMX Nordic Energy
NOMXNEN
SE
|
1156.97 EUR 1335.53 USD |
-1.59
|
— — | 1145.79 EUR 1322.63 USD | 1176.06 EUR 1357.57 USD | 9 - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEKNI
SE
|
4345.01 SEK 424.13 USD |
-0.83
|
— — | 4336.2 SEK 423.27 USD | 4397.94 SEK 429.29 USD | 9 - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEK
SE
|
3008.51 SEK 293.67 USD |
-0.83
|
— — | 3002.41 SEK 293.07 USD | 3045.15 SEK 297.24 USD | 9 - | — — |
|
US Tech OMX Nordic Materials Gro
NOMXNMAGI
SE
|
2052 EUR 2368.69 USD |
+0.04
|
— — | 2042.71 EUR 2357.97 USD | 2061.11 EUR 2379.2 USD | 11 - | — — |
|
OMX Stockholm Benchmark_PI
OMXSBPI
SE
|
967.78 SEK 94.47 USD |
-0.48
|
— — | 965.23 SEK 94.22 USD | 973.43 SEK 95.02 USD | 99 - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEK
SE
|
810.17 SEK 79.08 USD |
-1.1
|
— — | 805.53 SEK 78.63 USD | 815.33 SEK 79.59 USD | 13 - | — — |
|
OMX_Stockholm_Mid_Cap_PI
OMXSMCPI
SE
|
1738.34 SEK 169.68 USD |
-0.32
|
— — | 1733.19 SEK 169.18 USD | 1750.2 SEK 170.84 USD | 133 - | — — |
|
US Tech OMX Nordic Telecom & Inf
NOMXNTIGI
SE
|
1398.41 EUR 1614.23 USD |
-1.1
|
— — | 1391.71 EUR 1606.5 USD | 1407.6 EUR 1624.85 USD | 10 - | — — |
|
OMX_Stockholm_Small_Cap_PI
OMXSSCPI
SE
|
1331.42 SEK 129.96 USD |
-3.51
|
— — | 1319.02 SEK 128.75 USD | 1361.38 SEK 132.89 USD | 90 - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEKNI
SE
|
1339.31 SEK 130.73 USD |
-1.1
|
— — | 1331.64 SEK 129.98 USD | 1347.84 SEK 131.57 USD | 13 - | — — |
|
US Tech OMX Small Cap Sweden GI
NOMXSCSEGI
SE
|
4383.88 SEK 427.92 USD |
-0.83
|
— — | 4371.06 SEK 426.67 USD | 4424.86 SEK 431.92 USD | 249 - | — — |
|
US Tech OMX Small Cap Sweden PI
NOMXSCSEPI
SE
|
2609.89 SEK 254.76 USD |
-0.83
|
— — | 2602.26 SEK 254.01 USD | 2634.29 SEK 257.14 USD | 249 - | — — |
|
OMX Copenhagen_GI
OMXCGI
SE
|
2651.32 DKK 388.74 USD |
-1.21
|
— — | 2645 DKK 387.81 USD | 2690.03 DKK 394.41 USD | 125 - | — — |
|
OMX Copenhagen Benchmark_GI
OMXCBGI
SE
|
2898.98 DKK 425.05 USD |
-1.22
|
— — | 2888.82 DKK 423.56 USD | 2944.1 DKK 431.67 USD | 38 - | — — |
|
OMX_Copenhagen_Mid_Cap_PI
OMXCMCPI
SE
|
1063.28 DKK 155.9 USD |
-0.55
|
— — | 1062.3 DKK 155.76 USD | 1068.96 DKK 156.73 USD | 33 - | — — |
|
OMX_Copenhagen_Small_Cap_PI
OMXCSCPI
SE
|
564.65 DKK 82.79 USD |
+0.42
|
— — | 561.33 DKK 82.3 USD | 564.65 DKK 82.79 USD | 46 - | — — |
|
OMX Iceland Real Estate PI
IX35PI
SE
|
2066.07 ISK 15.19 USD |
-0.3
|
— — | 2066.07 ISK 15.19 USD | 2079.81 ISK 15.29 USD | 3 - | — — |
|
OMX Stockholm Consumer Services
SX402010PI
SE
|
1929.22 SEK 188.32 USD |
-0.95
|
— — | 1929.22 SEK 188.32 USD | 1929.22 SEK 188.32 USD | 3 - | — — |
|
OMX Copenhagen Banks PI
CX3010PI
US
|
4293.09 DKK 629.46 USD |
+1.03
|
— — | 4247.07 DKK 622.71 USD | 4294.78 DKK 629.71 USD | 20 - | — — |
|
OMX Copenhagen Banks GI
CX3010GI
US
|
7295.57 DKK 1069.68 USD |
+1.03
|
— — | 7217.37 DKK 1058.22 USD | 7298.46 DKK 1070.11 USD | 20 - | — — |
|
OMX Copenhagen Beverages PI
CX451010PI
US
|
1931.42 DKK 283.19 USD |
+1.63
|
— — | 1931.42 DKK 283.19 USD | 1931.42 DKK 283.19 USD | 4 - | — — |
|
OMX Stockholm Industrials PI
SX50PI
SE
|
4634.2 SEK 452.36 USD |
-0.4
|
— — | 4614.03 SEK 450.39 USD | 4662.44 SEK 455.11 USD | 90 - | — — |
|
OMX Copenhagen Electricity PI
CX651010PI
US
|
272.1 DKK 39.9 USD |
-3.28
|
— — | 272.1 DKK 39.9 USD | 272.1 DKK 39.9 USD | 1 - | — — |
|
OMX Stockholm Telecommunication
SX15PI
SE
|
1093.3 SEK 106.72 USD |
-1.12
|
— — | 1091.67 SEK 106.56 USD | 1108.71 SEK 108.22 USD | 12 - | — — |
|
OMRX All Index
OMRXALL
SE
|
1365.1 SEK 133.25 USD |
+0.03
|
— — | 1364.65 SEK 133.21 USD | 1365.9 SEK 133.33 USD | — - | — — |
|
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
2120.45 DKK 310.9 USD |
+1.5
|
— — | 2103.19 DKK 308.37 USD | 2142.99 DKK 314.21 USD | 7 - | — — |
|
OMRX Mortgage Bond 1-3 y Index
OMRXMORT13
SE
|
608.33 SEK 59.38 USD |
+0.02
|
— — | 608.2 SEK 59.37 USD | 608.52 SEK 59.4 USD | — - | — — |
|
OMX Copenhagen Food Producers P
CX451020PI
US
|
4155.51 DKK 609.29 USD |
+1.14
|
— — | 4155.51 DKK 609.29 USD | 4155.51 DKK 609.29 USD | 2 - | — — |
|
OMRX Mortgage Bond 3-5 y Index
OMRXMORT35
SE
|
864.1 SEK 84.35 USD |
+0.04
|
— — | 863.78 SEK 84.32 USD | 864.59 SEK 84.39 USD | — - | — — |
|
OMX Copenhagen General Industri
CX502030PI
US
|
5076.48 DKK 744.32 USD |
-1.01
|
— — | 5076.48 DKK 744.32 USD | 5076.48 DKK 744.32 USD | 5 - | — — |
|
OMRX Mortgage Bond 5- y Index
OMRXMORT5
SE
|
1082.74 SEK 105.69 USD |
+0.05
|
— — | 1082.3 SEK 105.65 USD | 1083.74 SEK 105.79 USD | — - | — — |
|
OMX Copenhagen Retailers PI
CX404010PI
SE
|
760.15 DKK 111.45 USD |
-1.69
|
— — | 760.15 DKK 111.45 USD | 760.15 DKK 111.45 USD | 1 - | — — |
|
OMRX Mortgage Bond All Index
OMRXMORTALL
SE
|
691.79 SEK 67.53 USD |
+0.03
|
— — | 691.62 SEK 67.51 USD | 692.12 SEK 67.56 USD | — - | — — |
|
OMX Copenhagen Industrials GI
CX50GI
US
|
5085.19 DKK 745.6 USD |
-2.1
|
— — | 5027.39 DKK 737.12 USD | 5187 DKK 760.52 USD | 35 - | — — |
|
OMX Copenhagen Insurance PI
CX3030PI
US
|
3703.67 DKK 543.04 USD |
+0.5
|
— — | 3683.14 DKK 540.03 USD | 3704.42 DKK 543.15 USD | 3 - | — — |
|
OMRX Municipal Bond Index
OMRXMUNI
SE
|
1323.64 SEK 129.2 USD |
+0.03
|
— — | 1323.19 SEK 129.16 USD | 1324.31 SEK 129.27 USD | — - | — — |
|
US Tech Commodity Crude Oil Inde
NQCICLER
SE
|
284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
|
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
339.54 DKK 49.78 USD |
+0.63
|
— — | 339.54 DKK 49.78 USD | 339.54 DKK 49.78 USD | 2 - | — — |
- {{ link.label }} {{link}}