Borsa: Stockholm Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (204)
- İsveç (189)
Stockholm (393)
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Buenos Aires (16)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Oslo 20 GI Expiration Index
OMXO20GIEXP
SE
|
1885.69 NOK 180.89 USD |
+0.55
|
— — | 1881.89 NOK 180.53 USD | 1887.66 NOK 181.08 USD | — - | — — |
OMX Stockholm Retail PI
SX4040PI
US
|
1229.43 SEK 120.01 USD |
+1.4
|
— — | 1225.49 SEK 119.62 USD | 1231.69 SEK 120.23 USD | 12 - | — — |
|
OMX Stockholm Software and Comp
SX101010PI
US
|
4497.26 SEK 438.99 USD |
+8.25
|
— — | — — | — — | 24 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050PI
US
|
3470.49 SEK 338.76 USD |
+0.33
|
— — | — — | — — | 18 - | — — |
|
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2173.42 SEK 212.15 USD |
-1.75
|
— — | — — | — — | 12 - | — — |
|
OMX Stockholm Travel and Leisur
SX4050PI
US
|
5790.76 SEK 565.25 USD |
+0.88
|
— — | 5723.12 SEK 558.65 USD | 5791.87 SEK 565.36 USD | 8 - | — — |
|
OMX Stockholm Utilities PI
SX65PI
US
|
670.52 SEK 65.45 USD |
+0.42
|
— — | 664.92 SEK 64.9 USD | 678.91 SEK 66.27 USD | 2 - | — — |
|
First North All-Share DKK
FIRSTNORTHDKK
SE
|
83.27 DKK 12.21 USD |
+0.42
|
— — | 82.85 DKK 12.15 USD | 83.27 DKK 12.21 USD | 517 - | — — |
|
First North Consumer Discretion
FN40GI
US
|
506.48 EUR 584.65 USD |
-0.05
|
— — | 504.03 EUR 581.82 USD | 507.02 EUR 585.27 USD | 66 - | — — |
|
First North Consumer Discretion
FN40PI
US
|
470.7 EUR 543.35 USD |
-0.05
|
— — | 468.43 EUR 540.72 USD | 471.2 EUR 543.93 USD | 66 - | — — |
|
First North Consumer Staples PI
FN45PI
US
|
747.83 EUR 863.25 USD |
+0.96
|
— — | 741.72 EUR 856.19 USD | 748.86 EUR 864.44 USD | 21 - | — — |
|
First North Denmark EUR PI
FNDKEURPI
US
|
726.3 EUR 838.39 USD |
+0.37
|
— — | 723.8 EUR 835.51 USD | 729.33 EUR 841.89 USD | 46 - | — — |
|
First North Denmark DKK PI
FNDKDKKPI
US
|
727.61 DKK 106.68 USD |
+0.36
|
— — | 725.13 DKK 106.32 USD | 730.63 DKK 107.13 USD | 46 - | — — |
|
First North Finland EUR PI
FNFIEURPI
US
|
778.61 EUR 898.77 USD |
-0.11
|
— — | 776.81 EUR 896.7 USD | 783.31 EUR 904.2 USD | 49 - | — — |
|
First North Iceland EUR PI
FNISEURPI
US
|
958.44 EUR 1106.36 USD |
-0.28
|
— — | 958.21 EUR 1106.09 USD | 958.72 EUR 1106.69 USD | 11 - | — — |
|
First North Real Estate PI
FN35PI
US
|
525.19 EUR 606.24 USD |
+0.39
|
— — | 519.57 EUR 599.76 USD | 525.24 EUR 606.3 USD | 23 - | — — |
|
First North Sweden SEK PI
FNSESEKPI
US
|
1603.3 SEK 156.5 USD |
+0.43
|
— — | 1595.76 SEK 155.77 USD | 1603.9 SEK 156.56 USD | 416 - | — — |
|
First North Telecommunications
FN15GI
US
|
1112.04 EUR 1283.67 USD |
+0.21
|
— — | 1104.79 EUR 1275.3 USD | 1115.1 EUR 1287.2 USD | 15 - | — — |
|
First North Telecommunications
FN15PI
US
|
1017.64 EUR 1174.7 USD |
+0.21
|
— — | 1011.01 EUR 1167.04 USD | 1020.44 EUR 1177.93 USD | 15 - | — — |
|
N Consumer Staples EUR GI
N45EURGI
US
|
1407.61 EUR 1624.85 USD |
+1.2
|
— — | 1390.84 EUR 1605.49 USD | 1407.78 EUR 1625.05 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520GI
US
|
1231.14 EUR 1421.15 USD |
+0.49
|
— — | 1221.84 EUR 1410.41 USD | 1233.54 EUR 1423.91 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520PI
US
|
996.96 EUR 1150.83 USD |
+0.49
|
— — | 989.43 EUR 1142.13 USD | 998.9 EUR 1153.07 USD | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDIT
SE
|
2290.85 SEK 223.62 USD |
+0.71
|
— — | 2270.34 SEK 221.61 USD | 2291.7 SEK 223.7 USD | — - | — — |
|
US Tech Nordea SmartBeta Volatil
NQNDVOT
SE
|
2324.87 SEK 226.94 USD |
+0.64
|
— — | 2305.66 SEK 225.06 USD | 2326.99 SEK 227.14 USD | — - | — — |
|
US Tech OMX Nordic 120 SEK
NOMXN120SEK
SE
|
1804.31 SEK 176.12 USD |
+0.38
|
— — | 1793.88 SEK 175.11 USD | 1804.64 SEK 176.16 USD | — - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPSEKNI
SE
|
3608.98 SEK 352.28 USD |
+1.34
|
— — | 3579.71 SEK 349.42 USD | 3609.99 SEK 352.38 USD | — - | — — |
|
US Tech OMX Nordic 120 Gross Ind
NOMXN120GI
SE
|
2808.25 EUR 3241.66 USD |
+0.6
|
— — | 2786.08 EUR 3216.07 USD | 2808.95 EUR 3242.46 USD | 113 - | — — |
|
OMRX Bond All 1-3 y Index
OMRXBOND13
SE
|
569.08 SEK 55.55 USD |
<0.01
|
— — | 569.04 SEK 55.55 USD | 569.25 SEK 55.57 USD | — - | — — |
|
OMRX Bond All 3-5 y Index
OMRXBOND35
SE
|
778.42 SEK 75.98 USD |
-0.06
|
— — | 778.26 SEK 75.97 USD | 779.08 SEK 76.05 USD | — - | — — |
|
OMRX Bond All 5- y Index
OMRXBOND5
SE
|
923.63 SEK 90.16 USD |
-0.26
|
— — | 923.42 SEK 90.14 USD | 926.28 SEK 90.42 USD | — - | — — |
|
OMRX Treasury Bond 1-3 y Index
OMRXTBOND13
SE
|
473.79 SEK 46.25 USD |
<0.01
|
— — | 473.77 SEK 46.25 USD | 473.92 SEK 46.26 USD | — - | — — |
|
OMRX Treasury Bond 3-5 y Index
OMRXTBOND35
SE
|
609.35 SEK 59.48 USD |
-0.08
|
— — | 609.24 SEK 59.47 USD | 609.96 SEK 59.54 USD | — - | — — |
|
OMRX Treasury Bond 5- y Index
OMRXTBOND5
SE
|
883.29 SEK 86.22 USD |
-0.32
|
— — | 883.06 SEK 86.2 USD | 886.41 SEK 86.52 USD | — - | — — |
|
OMX Stockholm 30 Dividend Point
OMXS30DVP
SE
|
63.42 SEK 6.19 USD |
0
|
— — | 63.42 SEK 6.19 USD | 63.42 SEK 6.19 USD | 1 - | — — |
|
OMX Stockholm 30 Expiration Ind
OMXS30EXP
SE
|
3224.9 SEK 314.79 USD |
-0.04
|
— — | 3216.47 SEK 313.97 USD | 3224.9 SEK 314.79 USD | 27 - | — — |
|
OMX Stockholm 30 Next_PI
OMXS30NEXT
SE
|
464.24 SEK 45.32 USD |
+0.52
|
— — | 460.79 SEK 44.98 USD | 464.27 SEK 45.32 USD | 29 - | — — |
|
OMX Stockholm 30 Next_GI
OMXS30NEXTGI
SE
|
767.45 SEK 74.91 USD |
+0.52
|
— — | 761.75 SEK 74.36 USD | 767.5 SEK 74.92 USD | 29 - | — — |
|
OMX Stockholm 30_NI
OMXS30NI
SE
|
414.97 SEK 40.51 USD |
+0.45
|
— — | 412.59 SEK 40.27 USD | 415.1 SEK 40.52 USD | 27 - | — — |
|
OMX Stockholm 60_PI
OMXS60PI
SE
|
359.68 SEK 35.11 USD |
+0.47
|
— — | 357.82 SEK 34.93 USD | 359.72 SEK 35.11 USD | 56 - | — — |
|
OMX Stockholm 60 Cap_PI
OMXS60CAPPI
SE
|
383.72 SEK 37.46 USD |
+0.47
|
— — | 381.73 SEK 37.26 USD | 383.76 SEK 37.46 USD | 56 - | — — |
|
OMX Stockholm 60 Cap_GI
OMXS60CAPGI
SE
|
732.55 SEK 71.51 USD |
+0.44
|
— — | 728.92 SEK 71.15 USD | 732.8 SEK 71.53 USD | 56 - | — — |
|
OMX Stockholm All-Share Cap_GI
OMXSCAPGI
SE
|
579.75 SEK 56.59 USD |
+0.51
|
— — | 576.56 SEK 56.28 USD | 579.77 SEK 56.59 USD | 373 - | — — |
|
OMX Stockholm Banks GI
SX3010GI
US
|
7380.67 SEK 720.44 USD |
+0.28
|
— — | 7342 SEK 716.67 USD | 7400.26 SEK 722.36 USD | 9 - | — — |
|
OMX Stockholm Benchmark Cap_PI
OMXSBCAPPI
SE
|
1110.77 SEK 108.43 USD |
+0.52
|
— — | 1103.54 SEK 107.72 USD | 1110.78 SEK 108.43 USD | 99 - | — — |
|
OMX Stockholm All-Share Cap_PI
OMXSCAPPI
SE
|
305.03 SEK 29.77 USD |
+0.51
|
— — | 303.35 SEK 29.61 USD | 305.04 SEK 29.78 USD | — - | — — |
|
NOMX Credit SEK FRN 1-30M Non-F
NOMXCRFRN30NFPR
SE
|
975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
|
OMX Stockholm Financial Service
SX3020GI
US
|
10007.92 SEK 976.9 USD |
+0.4
|
— — | 9950.45 SEK 971.29 USD | 10010.04 SEK 977.1 USD | 25 - | — — |
|
NOMX Credit SEK FRN Total Sprea
NOMXCRFRNSP
SE
|
95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
|
OMX Stockholm Investment Bankin
SX302020GI
US
|
9920.94 SEK 968.41 USD |
-0.21
|
— — | — — | — — | 22 - | — — |
|
NOMX Credit SEK Total Return In
NOMXCRTR
SE
|
1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
|
OMX_Stockholm_Large_Cap_GI
OMXSLCGI
SE
|
625.44 SEK 61.05 USD |
+0.49
|
— — | 622.12 SEK 60.73 USD | 625.48 SEK 61.05 USD | 150 - | — — |
|
OMX_Stockholm_Large_Cap_PI
OMXSLCPI
SE
|
321.51 SEK 31.38 USD |
+0.49
|
— — | 319.8 SEK 31.22 USD | 321.52 SEK 31.38 USD | 150 - | — — |
|
US Tech OMX Nordic 120
NOMXN120
SE
|
1703.39 EUR 1966.28 USD |
+0.63
|
— — | 1689.41 EUR 1950.15 USD | 1703.59 EUR 1966.51 USD | 129 - | — — |
|
OMX_Stockholm_Mid_Cap_GI
OMXSMCGI
SE
|
955.9 SEK 93.31 USD |
+0.83
|
— — | 946.47 SEK 92.39 USD | 955.9 SEK 93.31 USD | 133 - | — — |
|
US Tech OMX Nordic 120 SEK Net I
NOMXN120SEKNI
SE
|
2740.81 SEK 267.54 USD |
+0.4
|
— — | 2724.51 SEK 265.95 USD | 2741.24 SEK 267.58 USD | 129 - | — — |
|
OMX_Stockholm_Small_Cap_GI
OMXSSCGI
SE
|
645.09 SEK 62.97 USD |
+0.56
|
— — | 641.42 SEK 62.61 USD | 645.41 SEK 63 USD | 90 - | — — |
|
US Tech OMX Nordic Construction
NOMXNCR
SE
|
1552.33 EUR 1791.9 USD |
+1.07
|
— — | 1532 EUR 1768.43 USD | 1552.47 EUR 1792.07 USD | 10 - | — — |
|
OMX Stockholm Benchmark_GI Exp
OMXSBGIEXP
SE
|
2433.71 SEK 237.56 USD |
-0.01
|
— — | 2426.67 SEK 236.87 USD | 2433.71 SEK 237.56 USD | 99 - | — — |
|
US Tech OMX Nordic 120 Net Index
NOMXN120NI
SE
|
2587.56 EUR 2986.9 USD |
+0.63
|
— — | 2566.33 EUR 2962.4 USD | 2587.86 EUR 2987.26 USD | 136 - | — — |
|
OMX Stockholm 30 Weekly Expirat
OMXS30WEEKEXP
SE
|
3219.11 SEK 314.23 USD |
-0.3
|
— — | 3219.11 SEK 314.23 USD | 3219.11 SEK 314.23 USD | — - | — — |
|
OMX Stockholm 30 Bid
OMXS30BID
SE
|
3232.49 SEK 315.53 USD |
+0.35
|
— — | 3142.03 SEK 306.7 USD | 3233.69 SEK 315.65 USD | 27 - | — — |
|
US Tech OMX Nordic Energy SEK Ne
NOMXNENSEKNI
SE
|
2087 SEK 203.72 USD |
+0.49
|
— — | 2075.2 SEK 202.57 USD | 2096.24 SEK 204.62 USD | 9 - | — — |
|
US Tech OMX Nordic Energy
NOMXNEN
SE
|
1197.42 EUR 1382.22 USD |
+0.71
|
— — | 1187.94 EUR 1371.28 USD | 1200.89 EUR 1386.23 USD | 9 - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEKNI
SE
|
4429.88 SEK 432.41 USD |
+0.6
|
— — | 4387.83 SEK 428.31 USD | 4431.08 SEK 432.53 USD | 9 - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEK
SE
|
3067.27 SEK 299.4 USD |
+0.6
|
— — | 3038.16 SEK 296.56 USD | 3068.1 SEK 299.48 USD | 9 - | — — |
|
US Tech OMX Nordic Materials Gro
NOMXNMAGI
SE
|
2082.33 EUR 2403.7 USD |
+1.48
|
— — | 2057.39 EUR 2374.92 USD | 2082.76 EUR 2404.21 USD | 11 - | — — |
|
OMX Stockholm Benchmark_PI
OMXSBPI
SE
|
968.15 SEK 94.5 USD |
+0.47
|
— — | 962.33 SEK 93.94 USD | 968.58 SEK 94.54 USD | 99 - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEK
SE
|
748.17 SEK 73.03 USD |
+0.25
|
— — | 739.13 SEK 72.15 USD | 748.27 SEK 73.04 USD | 13 - | — — |
|
OMX_Stockholm_Mid_Cap_PI
OMXSMCPI
SE
|
1736.06 SEK 169.46 USD |
+0.83
|
— — | 1718.93 SEK 167.79 USD | 1736.06 SEK 169.46 USD | 133 - | — — |
|
US Tech OMX Nordic Telecom & Inf
NOMXNTIGI
SE
|
1293.77 EUR 1493.45 USD |
+0.47
|
— — | 1276.35 EUR 1473.33 USD | 1293.88 EUR 1493.57 USD | 10 - | — — |
|
OMX_Stockholm_Small_Cap_PI
OMXSSCPI
SE
|
1238.66 SEK 120.91 USD |
+0.56
|
— — | 1231.63 SEK 120.22 USD | 1239.29 SEK 120.97 USD | 90 - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEKNI
SE
|
1240.1 SEK 121.05 USD |
+0.25
|
— — | 1225.11 SEK 119.59 USD | 1240.25 SEK 121.06 USD | 13 - | — — |
|
US Tech OMX Small Cap Sweden GI
NOMXSCSEGI
SE
|
4428.45 SEK 432.27 USD |
+0.66
|
— — | 4390.37 SEK 428.55 USD | 4428.45 SEK 432.27 USD | 249 - | — — |
|
US Tech OMX Small Cap Sweden PI
NOMXSCSEPI
SE
|
2636.02 SEK 257.31 USD |
+0.66
|
— — | 2613.36 SEK 255.1 USD | 2636.02 SEK 257.31 USD | 249 - | — — |
|
OMX Copenhagen_GI
OMXCGI
SE
|
2668.91 DKK 391.32 USD |
+0.52
|
— — | 2649.27 DKK 388.44 USD | 2669.55 DKK 391.41 USD | 125 - | — — |
|
OMX Copenhagen Benchmark_GI
OMXCBGI
SE
|
2918.26 DKK 427.88 USD |
+0.44
|
— — | 2898.51 DKK 424.98 USD | 2919.18 DKK 428.01 USD | 38 - | — — |
|
OMX_Copenhagen_Mid_Cap_PI
OMXCMCPI
SE
|
1124.25 DKK 164.84 USD |
+0.4
|
— — | 1123.56 DKK 164.74 USD | 1126.89 DKK 165.23 USD | 33 - | — — |
|
OMX_Copenhagen_Small_Cap_PI
OMXCSCPI
SE
|
572.67 DKK 83.97 USD |
+0.02
|
— — | 572.67 DKK 83.97 USD | 575 DKK 84.31 USD | 46 - | — — |
|
OMX Iceland Real Estate PI
IX35PI
SE
|
2092.1 ISK 15.38 USD |
+0.41
|
— — | — — | — — | 3 - | — — |
|
OMX Stockholm Consumer Services
SX402010PI
SE
|
1849.6 SEK 180.54 USD |
0
|
— — | 1849.6 SEK 180.54 USD | 1849.6 SEK 180.54 USD | 3 - | — — |
|
OMX Copenhagen Banks PI
CX3010PI
US
|
4315.48 DKK 632.74 USD |
+0.41
|
— — | 4288.22 DKK 628.74 USD | 4319.21 DKK 633.29 USD | 20 - | — — |
|
OMX Copenhagen Banks GI
CX3010GI
US
|
7333.63 DKK 1075.26 USD |
+0.41
|
— — | 7287.29 DKK 1068.47 USD | 7339.96 DKK 1076.19 USD | 20 - | — — |
|
OMX Copenhagen Beverages PI
CX451010PI
US
|
1965.84 DKK 288.23 USD |
+0.72
|
— — | — — | — — | 4 - | — — |
|
OMX Stockholm Industrials PI
SX50PI
SE
|
4580.54 SEK 447.12 USD |
+0.66
|
— — | 4550.73 SEK 444.21 USD | 4580.79 SEK 447.14 USD | 90 - | — — |
|
OMX Copenhagen Electricity PI
CX651010PI
US
|
250.63 DKK 36.75 USD |
-0.21
|
— — | — — | — — | 1 - | — — |
|
OMX Stockholm Telecommunication
SX15PI
SE
|
1039.79 SEK 101.5 USD |
-0.49
|
— — | 1037.73 SEK 101.3 USD | 1044.04 SEK 101.91 USD | 12 - | — — |
|
OMRX All Index
OMRXALL
SE
|
1354.72 SEK 132.24 USD |
-0.07
|
— — | 1354.58 SEK 132.22 USD | 1356.03 SEK 132.37 USD | — - | — — |
|
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
2178.69 DKK 319.44 USD |
+1.54
|
— — | 2146.65 DKK 314.74 USD | 2180.91 DKK 319.77 USD | 7 - | — — |
|
OMRX Mortgage Bond 1-3 y Index
OMRXMORT13
SE
|
606.11 SEK 59.16 USD |
<0.01
|
— — | 606.07 SEK 59.16 USD | 606.3 SEK 59.18 USD | — - | — — |
|
OMX Copenhagen Food Producers P
CX451020PI
US
|
4139.65 DKK 606.96 USD |
-0.71
|
— — | — — | — — | 2 - | — — |
|
OMRX Mortgage Bond 3-5 y Index
OMRXMORT35
SE
|
857.26 SEK 83.68 USD |
-0.06
|
— — | 857.08 SEK 83.66 USD | 857.95 SEK 83.75 USD | — - | — — |
|
OMX Copenhagen General Industri
CX502030PI
US
|
5311.29 DKK 778.75 USD |
-1.63
|
— — | — — | — — | 5 - | — — |
|
OMRX Mortgage Bond 5- y Index
OMRXMORT5
SE
|
1070.13 SEK 104.46 USD |
-0.12
|
— — | 1069.86 SEK 104.43 USD | 1071.73 SEK 104.61 USD | — - | — — |
|
OMX Copenhagen Retailers PI
CX404010PI
SE
|
801.8 DKK 117.56 USD |
0
|
— — | 801.8 DKK 117.56 USD | 801.8 DKK 117.56 USD | 1 - | — — |
|
OMRX Mortgage Bond All Index
OMRXMORTALL
SE
|
687.56 SEK 67.11 USD |
-0.04
|
— — | 687.47 SEK 67.11 USD | 687.99 SEK 67.16 USD | — - | — — |
|
OMX Copenhagen Industrials GI
CX50GI
US
|
4916.99 DKK 720.93 USD |
+2.01
|
— — | 4872.84 DKK 714.46 USD | 4916.99 DKK 720.93 USD | 35 - | — — |
|
OMX Copenhagen Insurance PI
CX3030PI
US
|
3795.26 DKK 556.47 USD |
+0.56
|
— — | 3768.14 DKK 552.49 USD | 3798.18 DKK 556.89 USD | 3 - | — — |
|
OMRX Municipal Bond Index
OMRXMUNI
SE
|
1314.42 SEK 128.3 USD |
-0.04
|
— — | 1314.17 SEK 128.28 USD | 1315.27 SEK 128.39 USD | — - | — — |
|
US Tech Commodity Crude Oil Inde
NQCICLER
SE
|
284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
|
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
335.47 DKK 49.19 USD |
-1.02
|
— — | — — | — — | 2 - | — — |
- {{ link.label }} {{link}}