Borsa: Stockholm Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (204)
- İsveç (189)
Stockholm (393)
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Buenos Aires (16)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Oslo 20 GI Expiration Index
OMXO20GIEXP
SE
|
1888.26 NOK 181.14 USD |
+0.17
|
— — | 1881.47 NOK 180.49 USD | 1888.26 NOK 181.14 USD | — - | — — |
OMX Stockholm Retail PI
SX4040PI
US
|
1220.69 SEK 119.15 USD |
-0.58
|
— — | 1218.03 SEK 118.89 USD | 1227.96 SEK 119.86 USD | 12 - | — — |
|
OMX Stockholm Software and Comp
SX101010PI
US
|
4453.01 SEK 434.67 USD |
-0.98
|
— — | — — | — — | 24 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050PI
US
|
3376.23 SEK 329.56 USD |
-2.72
|
— — | — — | — — | 18 - | — — |
|
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2224.94 SEK 217.18 USD |
+2.37
|
— — | — — | — — | 12 - | — — |
|
OMX Stockholm Travel and Leisur
SX4050PI
US
|
5646.91 SEK 551.21 USD |
-1.95
|
— — | 5638.9 SEK 550.43 USD | 5688.55 SEK 555.27 USD | 8 - | — — |
|
OMX Stockholm Utilities PI
SX65PI
US
|
681.71 SEK 66.54 USD |
+1.39
|
— — | 673.32 SEK 65.72 USD | 683.57 SEK 66.73 USD | 2 - | — — |
|
First North All-Share DKK
FIRSTNORTHDKK
SE
|
83.86 DKK 12.3 USD |
+0.43
|
— — | 83.72 DKK 12.27 USD | 84.08 DKK 12.33 USD | 517 - | — — |
|
First North Consumer Discretion
FN40GI
US
|
508.22 EUR 586.66 USD |
+0.51
|
— — | 507.76 EUR 586.12 USD | 511.11 EUR 589.99 USD | 66 - | — — |
|
First North Consumer Discretion
FN40PI
US
|
472.32 EUR 545.21 USD |
+0.51
|
— — | 471.89 EUR 544.71 USD | 475 EUR 548.31 USD | 66 - | — — |
|
First North Consumer Staples PI
FN45PI
US
|
756.46 EUR 873.21 USD |
+1.55
|
— — | 752.97 EUR 869.18 USD | 762.17 EUR 879.8 USD | 21 - | — — |
|
First North Denmark EUR PI
FNDKEURPI
US
|
724.78 EUR 836.64 USD |
-0.3
|
— — | 721.73 EUR 833.12 USD | 726.79 EUR 838.96 USD | 46 - | — — |
|
First North Denmark DKK PI
FNDKDKKPI
US
|
726.12 DKK 106.46 USD |
-0.3
|
— — | 723.08 DKK 106.02 USD | 728.16 DKK 106.76 USD | 46 - | — — |
|
First North Finland EUR PI
FNFIEURPI
US
|
785.38 EUR 906.6 USD |
+0.27
|
— — | 781.24 EUR 901.82 USD | 786.87 EUR 908.31 USD | 49 - | — — |
|
First North Iceland EUR PI
FNISEURPI
US
|
958.38 EUR 1106.3 USD |
<0.01
|
— — | 958.2 EUR 1106.08 USD | 958.62 EUR 1106.56 USD | 11 - | — — |
|
First North Real Estate PI
FN35PI
US
|
527.28 EUR 608.66 USD |
+0.99
|
— — | 526.4 EUR 607.64 USD | 529.63 EUR 611.37 USD | 23 - | — — |
|
First North Sweden SEK PI
FNSESEKPI
US
|
1605.43 SEK 156.71 USD |
+0.5
|
— — | 1604.6 SEK 156.63 USD | 1610 SEK 157.16 USD | 416 - | — — |
|
First North Telecommunications
FN15GI
US
|
1131.02 EUR 1305.58 USD |
+1.84
|
— — | 1117.69 EUR 1290.19 USD | 1135.66 EUR 1310.93 USD | 15 - | — — |
|
First North Telecommunications
FN15PI
US
|
1035.01 EUR 1194.75 USD |
+1.84
|
— — | 1022.81 EUR 1180.66 USD | 1039.25 EUR 1199.65 USD | 15 - | — — |
|
N Consumer Staples EUR GI
N45EURGI
US
|
1398.96 EUR 1614.86 USD |
+0.45
|
— — | 1396.49 EUR 1612.01 USD | 1406.42 EUR 1623.48 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520GI
US
|
1218.67 EUR 1406.76 USD |
-0.31
|
— — | 1214.98 EUR 1402.49 USD | 1226.65 EUR 1415.97 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520PI
US
|
986.87 EUR 1139.18 USD |
-0.31
|
— — | 983.87 EUR 1135.72 USD | 993.33 EUR 1146.63 USD | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDIT
SE
|
2284.22 SEK 222.97 USD |
+0.04
|
— — | 2282.79 SEK 222.83 USD | 2298.25 SEK 224.34 USD | — - | — — |
|
US Tech Nordea SmartBeta Volatil
NQNDVOT
SE
|
2320.17 SEK 226.48 USD |
+0.18
|
— — | 2318.1 SEK 226.27 USD | 2331.89 SEK 227.62 USD | — - | — — |
|
US Tech OMX Nordic 120 SEK
NOMXN120SEK
SE
|
1809.44 SEK 176.62 USD |
+0.54
|
— — | 1806.13 SEK 176.3 USD | 1820.77 SEK 177.73 USD | — - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPSEKNI
SE
|
3526.52 SEK 344.23 USD |
-0.36
|
— — | 3511.09 SEK 342.73 USD | 3542.79 SEK 345.82 USD | — - | — — |
|
US Tech OMX Nordic 120 Gross Ind
NOMXN120GI
SE
|
2835.21 EUR 3272.78 USD |
+0.83
|
— — | 2827.09 EUR 3263.41 USD | 2850.9 EUR 3290.89 USD | 113 - | — — |
|
OMRX Bond All 1-3 y Index
OMRXBOND13
SE
|
569.24 SEK 55.56 USD |
<0.01
|
— — | 569.24 SEK 55.56 USD | 569.43 SEK 55.58 USD | — - | — — |
|
OMRX Bond All 3-5 y Index
OMRXBOND35
SE
|
778.83 SEK 76.02 USD |
+0.01
|
— — | 778.8 SEK 76.02 USD | 779.33 SEK 76.07 USD | — - | — — |
|
OMRX Bond All 5- y Index
OMRXBOND5
SE
|
924.67 SEK 90.26 USD |
+0.04
|
— — | 924.39 SEK 90.23 USD | 925.54 SEK 90.34 USD | — - | — — |
|
OMRX Treasury Bond 1-3 y Index
OMRXTBOND13
SE
|
473.91 SEK 46.26 USD |
<0.01
|
— — | 473.91 SEK 46.26 USD | 474.05 SEK 46.27 USD | — - | — — |
|
OMRX Treasury Bond 3-5 y Index
OMRXTBOND35
SE
|
609.72 SEK 59.52 USD |
+0.02
|
— — | 609.66 SEK 59.51 USD | 610.16 SEK 59.56 USD | — - | — — |
|
OMRX Treasury Bond 5- y Index
OMRXTBOND5
SE
|
884.38 SEK 86.33 USD |
+0.04
|
— — | 884.07 SEK 86.3 USD | 885.27 SEK 86.41 USD | — - | — — |
|
OMX Stockholm 30 Dividend Point
OMXS30DVP
SE
|
63.42 SEK 6.19 USD |
0
|
— — | 63.42 SEK 6.19 USD | 63.42 SEK 6.19 USD | 1 - | — — |
|
OMX Stockholm 30 Expiration Ind
OMXS30EXP
SE
|
3272.19 SEK 319.41 USD |
+1.21
|
— — | 3247.07 SEK 316.95 USD | 3274.87 SEK 319.67 USD | 27 - | — — |
|
OMX Stockholm 30 Next_PI
OMXS30NEXT
SE
|
463.06 SEK 45.2 USD |
+0.35
|
— — | 462.19 SEK 45.12 USD | 465.41 SEK 45.43 USD | 29 - | — — |
|
OMX Stockholm 30 Next_GI
OMXS30NEXTGI
SE
|
765.5 SEK 74.72 USD |
+0.35
|
— — | 764.06 SEK 74.58 USD | 769.39 SEK 75.1 USD | 29 - | — — |
|
OMX Stockholm 30_NI
OMXS30NI
SE
|
418.52 SEK 40.85 USD |
+0.86
|
— — | 416.88 SEK 40.69 USD | 422.16 SEK 41.21 USD | 27 - | — — |
|
OMX Stockholm 60_PI
OMXS60PI
SE
|
362.27 SEK 35.36 USD |
+0.83
|
— — | 361.69 SEK 35.31 USD | 364.95 SEK 35.62 USD | 56 - | — — |
|
OMX Stockholm 60 Cap_PI
OMXS60CAPPI
SE
|
386.48 SEK 37.73 USD |
+0.82
|
— — | 385.87 SEK 37.67 USD | 389.34 SEK 38 USD | 56 - | — — |
|
OMX Stockholm 60 Cap_GI
OMXS60CAPGI
SE
|
738.34 SEK 72.07 USD |
+0.87
|
— — | 736.82 SEK 71.92 USD | 743.45 SEK 72.57 USD | 56 - | — — |
|
OMX Stockholm All-Share Cap_GI
OMXSCAPGI
SE
|
583.26 SEK 56.93 USD |
+0.77
|
— — | 582.21 SEK 56.83 USD | 587.18 SEK 57.32 USD | 373 - | — — |
|
OMX Stockholm Banks GI
SX3010GI
US
|
7510.42 SEK 733.11 USD |
+2.03
|
— — | 7454.15 SEK 727.62 USD | 7523.81 SEK 734.42 USD | 9 - | — — |
|
OMX Stockholm Benchmark Cap_PI
OMXSBCAPPI
SE
|
1118.74 SEK 109.2 USD |
+0.8
|
— — | 1114.88 SEK 108.83 USD | 1127.49 SEK 110.06 USD | 99 - | — — |
|
OMX Stockholm All-Share Cap_PI
OMXSCAPPI
SE
|
306.87 SEK 29.95 USD |
+0.77
|
— — | 306.32 SEK 29.9 USD | 308.93 SEK 30.16 USD | — - | — — |
|
NOMX Credit SEK FRN 1-30M Non-F
NOMXCRFRN30NFPR
SE
|
975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
|
OMX Stockholm Financial Service
SX3020GI
US
|
10068.49 SEK 982.81 USD |
+1.22
|
— — | 10023.79 SEK 978.45 USD | 10120.09 SEK 987.85 USD | 25 - | — — |
|
NOMX Credit SEK FRN Total Sprea
NOMXCRFRNSP
SE
|
95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
|
OMX Stockholm Investment Bankin
SX302020GI
US
|
9927.96 SEK 969.09 USD |
+0.07
|
— — | — — | — — | 22 - | — — |
|
NOMX Credit SEK Total Return In
NOMXCRTR
SE
|
1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
|
OMX_Stockholm_Large_Cap_GI
OMXSLCGI
SE
|
629.27 SEK 61.42 USD |
+0.78
|
— — | 628.15 SEK 61.32 USD | 633.62 SEK 61.85 USD | 150 - | — — |
|
OMX_Stockholm_Large_Cap_PI
OMXSLCPI
SE
|
323.47 SEK 31.57 USD |
+0.78
|
— — | 322.9 SEK 31.52 USD | 325.71 SEK 31.79 USD | 150 - | — — |
|
US Tech OMX Nordic 120
NOMXN120
SE
|
1719.44 EUR 1984.8 USD |
+0.85
|
— — | 1714.28 EUR 1978.85 USD | 1728.72 EUR 1995.52 USD | 129 - | — — |
|
OMX_Stockholm_Mid_Cap_GI
OMXSMCGI
SE
|
958.15 SEK 93.53 USD |
+0.49
|
— — | 957.06 SEK 93.42 USD | 961.43 SEK 93.85 USD | 133 - | — — |
|
US Tech OMX Nordic 120 SEK Net I
NOMXN120SEKNI
SE
|
2748.64 SEK 268.3 USD |
+0.56
|
— — | 2743.11 SEK 267.76 USD | 2765.34 SEK 269.93 USD | 129 - | — — |
|
OMX_Stockholm_Small_Cap_GI
OMXSSCGI
SE
|
663.13 SEK 64.73 USD |
+1.49
|
— — | 654.89 SEK 63.93 USD | 668.19 SEK 65.22 USD | 90 - | — — |
|
US Tech OMX Nordic Construction
NOMXNCR
SE
|
1565 EUR 1806.53 USD |
+1.03
|
— — | 1558.16 EUR 1798.64 USD | 1575.1 EUR 1818.19 USD | 10 - | — — |
|
OMX Stockholm Benchmark_GI Exp
OMXSBGIEXP
SE
|
2466.01 SEK 240.71 USD |
+1.11
|
— — | 2449.74 SEK 239.12 USD | 2468.6 SEK 240.97 USD | 99 - | — — |
|
US Tech OMX Nordic 120 Net Index
NOMXN120NI
SE
|
2611.94 EUR 3015.05 USD |
+0.85
|
— — | 2604.1 EUR 3006.01 USD | 2626.03 EUR 3031.32 USD | 136 - | — — |
|
OMX Stockholm 30 Weekly Expirat
OMXS30WEEKEXP
SE
|
3233.44 SEK 315.62 USD |
-0.22
|
— — | 3233.44 SEK 315.62 USD | 3233.44 SEK 315.62 USD | — - | — — |
|
OMX Stockholm 30 Bid
OMXS30BID
SE
|
3260.18 SEK 318.23 USD |
+0.79
|
— — | 3223.91 SEK 314.69 USD | 3287.9 SEK 320.94 USD | 27 - | — — |
|
US Tech OMX Nordic Energy SEK Ne
NOMXNENSEKNI
SE
|
2115.82 SEK 206.53 USD |
+0.74
|
— — | 2105.55 SEK 205.53 USD | 2123.67 SEK 207.3 USD | 9 - | — — |
|
US Tech OMX Nordic Energy
NOMXNEN
SE
|
1221.89 EUR 1410.47 USD |
+1.02
|
— — | 1214.5 EUR 1401.94 USD | 1225.23 EUR 1414.32 USD | 9 - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEKNI
SE
|
4443.6 SEK 433.75 USD |
+1.09
|
— — | 4420.56 SEK 431.5 USD | 4467.3 SEK 436.06 USD | 9 - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEK
SE
|
3076.77 SEK 300.33 USD |
+1.09
|
— — | 3060.82 SEK 298.77 USD | 3093.18 SEK 301.93 USD | 9 - | — — |
|
US Tech OMX Nordic Materials Gro
NOMXNMAGI
SE
|
2085.02 EUR 2406.81 USD |
+0.72
|
— — | 2079.75 EUR 2400.73 USD | 2094.32 EUR 2417.55 USD | 11 - | — — |
|
OMX Stockholm Benchmark_PI
OMXSBPI
SE
|
975.58 SEK 95.23 USD |
+0.81
|
— — | 972.21 SEK 94.9 USD | 983.27 SEK 95.98 USD | 99 - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEK
SE
|
748.91 SEK 73.1 USD |
+0.34
|
— — | 748.73 SEK 73.09 USD | 759.97 SEK 74.18 USD | 13 - | — — |
|
OMX_Stockholm_Mid_Cap_PI
OMXSMCPI
SE
|
1740.14 SEK 169.86 USD |
+0.49
|
— — | 1738.16 SEK 169.67 USD | 1746.1 SEK 170.44 USD | 133 - | — — |
|
US Tech OMX Nordic Telecom & Inf
NOMXNTIGI
SE
|
1303.53 EUR 1504.71 USD |
+0.62
|
— — | 1303.49 EUR 1504.66 USD | 1321 EUR 1524.88 USD | 10 - | — — |
|
OMX_Stockholm_Small_Cap_PI
OMXSSCPI
SE
|
1273.3 SEK 124.29 USD |
+1.49
|
— — | 1257.49 SEK 122.75 USD | 1283.03 SEK 125.24 USD | 90 - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEKNI
SE
|
1241.32 SEK 121.17 USD |
+0.34
|
— — | 1241.02 SEK 121.14 USD | 1259.66 SEK 122.96 USD | 13 - | — — |
|
US Tech OMX Small Cap Sweden GI
NOMXSCSEGI
SE
|
4427.64 SEK 432.19 USD |
+0.44
|
— — | 4422.62 SEK 431.7 USD | 4448.3 SEK 434.21 USD | 249 - | — — |
|
US Tech OMX Small Cap Sweden PI
NOMXSCSEPI
SE
|
2635.54 SEK 257.26 USD |
+0.44
|
— — | 2632.55 SEK 256.97 USD | 2647.84 SEK 258.46 USD | 249 - | — — |
|
OMX Copenhagen_GI
OMXCGI
SE
|
2670.91 DKK 391.61 USD |
+0.32
|
— — | 2661.84 DKK 390.28 USD | 2680.96 DKK 393.08 USD | 125 - | — — |
|
OMX Copenhagen Benchmark_GI
OMXCBGI
SE
|
2915.93 DKK 427.54 USD |
+0.29
|
— — | 2907.77 DKK 426.34 USD | 2929.62 DKK 429.54 USD | 38 - | — — |
|
OMX_Copenhagen_Mid_Cap_PI
OMXCMCPI
SE
|
1133.93 DKK 166.26 USD |
+0.86
|
— — | 1125.01 DKK 164.95 USD | 1138.02 DKK 166.86 USD | 33 - | — — |
|
OMX_Copenhagen_Small_Cap_PI
OMXCSCPI
SE
|
578.12 DKK 84.76 USD |
+0.37
|
— — | 576.68 DKK 84.55 USD | 578.86 DKK 84.87 USD | 46 - | — — |
|
OMX Iceland Real Estate PI
IX35PI
SE
|
2096.8 ISK 15.42 USD |
+0.23
|
— — | — — | — — | 3 - | — — |
|
OMX Stockholm Consumer Services
SX402010PI
SE
|
1851.46 SEK 180.72 USD |
0
|
— — | 1851.46 SEK 180.72 USD | 1851.46 SEK 180.72 USD | 3 - | — — |
|
OMX Copenhagen Banks PI
CX3010PI
US
|
4412.19 DKK 646.92 USD |
+2.75
|
— — | 4392.54 DKK 644.04 USD | 4420.75 DKK 648.18 USD | 20 - | — — |
|
OMX Copenhagen Banks GI
CX3010GI
US
|
7497.97 DKK 1099.36 USD |
+2.75
|
— — | 7464.57 DKK 1094.46 USD | 7512.52 DKK 1101.49 USD | 20 - | — — |
|
OMX Copenhagen Beverages PI
CX451010PI
US
|
1991.3 DKK 291.97 USD |
+1.3
|
— — | — — | — — | 4 - | — — |
|
OMX Stockholm Industrials PI
SX50PI
SE
|
4643.42 SEK 453.26 USD |
+1.08
|
— — | 4636.63 SEK 452.59 USD | 4688.76 SEK 457.68 USD | 90 - | — — |
|
OMX Copenhagen Electricity PI
CX651010PI
US
|
256.57 DKK 37.62 USD |
+2.37
|
— — | — — | — — | 1 - | — — |
|
OMX Stockholm Telecommunication
SX15PI
SE
|
1023 SEK 99.86 USD |
-0.17
|
— — | 1021.51 SEK 99.71 USD | 1035.25 SEK 101.05 USD | 12 - | — — |
|
OMRX All Index
OMRXALL
SE
|
1355.42 SEK 132.31 USD |
+0.01
|
— — | 1355.32 SEK 132.3 USD | 1356.14 SEK 132.38 USD | — - | — — |
|
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
2176.6 DKK 319.13 USD |
+0.89
|
— — | 2162.96 DKK 317.14 USD | 2186.32 DKK 320.56 USD | 7 - | — — |
|
OMRX Mortgage Bond 1-3 y Index
OMRXMORT13
SE
|
606.28 SEK 59.18 USD |
<0.01
|
— — | 606.28 SEK 59.18 USD | 606.49 SEK 59.2 USD | — - | — — |
|
OMX Copenhagen Food Producers P
CX451020PI
US
|
4136.58 DKK 606.51 USD |
-0.07
|
— — | — — | — — | 2 - | — — |
|
OMRX Mortgage Bond 3-5 y Index
OMRXMORT35
SE
|
857.69 SEK 83.72 USD |
+0.01
|
— — | 857.67 SEK 83.72 USD | 858.22 SEK 83.77 USD | — - | — — |
|
OMX Copenhagen General Industri
CX502030PI
US
|
5397.05 DKK 791.32 USD |
+1.61
|
— — | — — | — — | 5 - | — — |
|
OMRX Mortgage Bond 5- y Index
OMRXMORT5
SE
|
1071.07 SEK 104.55 USD |
+0.03
|
— — | 1070.84 SEK 104.53 USD | 1071.92 SEK 104.63 USD | — - | — — |
|
OMX Copenhagen Retailers PI
CX404010PI
SE
|
801.94 DKK 117.58 USD |
0
|
— — | 801.94 DKK 117.58 USD | 801.94 DKK 117.58 USD | 1 - | — — |
|
OMRX Mortgage Bond All Index
OMRXMORTALL
SE
|
687.86 SEK 67.14 USD |
+0.01
|
— — | 687.84 SEK 67.14 USD | 688.2 SEK 67.18 USD | — - | — — |
|
OMX Copenhagen Industrials GI
CX50GI
US
|
4885.07 DKK 716.25 USD |
+0.79
|
— — | 4868.91 DKK 713.89 USD | 4898.37 DKK 718.2 USD | 35 - | — — |
|
OMX Copenhagen Insurance PI
CX3030PI
US
|
3770.96 DKK 552.9 USD |
-0.02
|
— — | 3743.92 DKK 548.94 USD | 3777.56 DKK 553.87 USD | 3 - | — — |
|
OMRX Municipal Bond Index
OMRXMUNI
SE
|
1315 SEK 128.36 USD |
<0.01
|
— — | 1314.99 SEK 128.36 USD | 1315.75 SEK 128.43 USD | — - | — — |
|
US Tech Commodity Crude Oil Inde
NQCICLER
SE
|
284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
|
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
334.85 DKK 49.1 USD |
-0.18
|
— — | — — | — — | 2 - | — — |
- {{ link.label }} {{link}}