Borsa: Stockholm Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (204)
- İsveç (189)
Stockholm (393)
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Buenos Aires (16)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Oslo 20 GI Expiration Index
OMXO20GIEXP
SE
|
1881.71 NOK 180.51 USD |
-0.18
|
— — | 1881.47 NOK 180.49 USD | 1886.53 NOK 180.97 USD | — - | — — |
OMX Stockholm Retail PI
SX4040PI
US
|
1226.63 SEK 119.73 USD |
-0.1
|
— — | 1226.57 SEK 119.73 USD | 1227.41 SEK 119.81 USD | 12 - | — — |
|
OMX Stockholm Software and Comp
SX101010PI
US
|
4453.01 SEK 434.67 USD |
-0.98
|
— — | — — | — — | 24 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050PI
US
|
3376.23 SEK 329.56 USD |
-2.72
|
— — | — — | — — | 18 - | — — |
|
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2224.94 SEK 217.18 USD |
+2.37
|
— — | — — | — — | 12 - | — — |
|
OMX Stockholm Travel and Leisur
SX4050PI
US
|
5685.91 SEK 555.02 USD |
-1.28
|
— — | 5662.41 SEK 552.72 USD | 5685.91 SEK 555.02 USD | 8 - | — — |
|
OMX Stockholm Utilities PI
SX65PI
US
|
673.32 SEK 65.72 USD |
+0.14
|
— — | 673.32 SEK 65.72 USD | 677.05 SEK 66.09 USD | 2 - | — — |
|
First North All-Share DKK
FIRSTNORTHDKK
SE
|
83.95 DKK 12.31 USD |
+0.53
|
— — | 83.72 DKK 12.27 USD | 83.95 DKK 12.31 USD | 517 - | — — |
|
First North Consumer Discretion
FN40GI
US
|
507.96 EUR 586.35 USD |
+0.46
|
— — | 507.84 EUR 586.22 USD | 508.95 EUR 587.5 USD | 66 - | — — |
|
First North Consumer Discretion
FN40PI
US
|
472.07 EUR 544.93 USD |
+0.46
|
— — | 471.97 EUR 544.81 USD | 473 EUR 546 USD | 66 - | — — |
|
First North Consumer Staples PI
FN45PI
US
|
755.11 EUR 871.65 USD |
+1.37
|
— — | 754.2 EUR 870.6 USD | 755.11 EUR 871.65 USD | 21 - | — — |
|
First North Denmark EUR PI
FNDKEURPI
US
|
721.73 EUR 833.12 USD |
-0.72
|
— — | 721.73 EUR 833.12 USD | 725.55 EUR 837.53 USD | 46 - | — — |
|
First North Denmark DKK PI
FNDKDKKPI
US
|
723.08 DKK 106.02 USD |
-0.72
|
— — | 723.08 DKK 106.02 USD | 726.91 DKK 106.58 USD | 46 - | — — |
|
First North Finland EUR PI
FNFIEURPI
US
|
784.33 EUR 905.38 USD |
+0.13
|
— — | 781.24 EUR 901.82 USD | 784.33 EUR 905.38 USD | 49 - | — — |
|
First North Iceland EUR PI
FNISEURPI
US
|
958.46 EUR 1106.39 USD |
<0.01
|
— — | 958.35 EUR 1106.26 USD | 958.57 EUR 1106.51 USD | 11 - | — — |
|
First North Real Estate PI
FN35PI
US
|
526.44 EUR 607.69 USD |
+0.83
|
— — | 526.4 EUR 607.64 USD | 526.58 EUR 607.85 USD | 23 - | — — |
|
First North Sweden SEK PI
FNSESEKPI
US
|
1606.62 SEK 156.83 USD |
+0.58
|
— — | 1605 SEK 156.67 USD | 1606.62 SEK 156.83 USD | 416 - | — — |
|
First North Telecommunications
FN15GI
US
|
1117.83 EUR 1290.35 USD |
+0.65
|
— — | 1117.69 EUR 1290.19 USD | 1124.09 EUR 1297.57 USD | 15 - | — — |
|
First North Telecommunications
FN15PI
US
|
1022.94 EUR 1180.81 USD |
+0.65
|
— — | 1022.81 EUR 1180.67 USD | 1028.66 EUR 1187.42 USD | 15 - | — — |
|
N Consumer Staples EUR GI
N45EURGI
US
|
1400.58 EUR 1616.74 USD |
+0.56
|
— — | 1396.49 EUR 1612.01 USD | 1400.74 EUR 1616.92 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520GI
US
|
1220.75 EUR 1409.15 USD |
-0.14
|
— — | 1218.99 EUR 1407.12 USD | 1220.89 EUR 1409.32 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520PI
US
|
988.55 EUR 1141.11 USD |
-0.14
|
— — | 987.12 EUR 1139.47 USD | 988.67 EUR 1141.25 USD | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDIT
SE
|
2291.83 SEK 223.71 USD |
+0.38
|
— — | 2288.03 SEK 223.34 USD | 2293.19 SEK 223.84 USD | — - | — — |
|
US Tech Nordea SmartBeta Volatil
NQNDVOT
SE
|
2325.82 SEK 227.03 USD |
+0.43
|
— — | 2318.1 SEK 226.27 USD | 2326.78 SEK 227.12 USD | — - | — — |
|
US Tech OMX Nordic 120 SEK
NOMXN120SEK
SE
|
1811.32 SEK 176.81 USD |
+0.65
|
— — | 1806.13 SEK 176.3 USD | 1811.54 SEK 176.83 USD | — - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPSEKNI
SE
|
3540.42 SEK 345.59 USD |
+0.03
|
— — | 3516.19 SEK 343.22 USD | 3540.42 SEK 345.59 USD | — - | — — |
|
US Tech OMX Nordic 120 Gross Ind
NOMXN120GI
SE
|
2832.89 EUR 3270.1 USD |
+0.75
|
— — | 2827.09 EUR 3263.41 USD | 2834.26 EUR 3271.68 USD | 113 - | — — |
|
OMRX Bond All 1-3 y Index
OMRXBOND13
SE
|
569.3 SEK 55.57 USD |
+0.02
|
— — | 569.24 SEK 55.57 USD | 569.43 SEK 55.58 USD | — - | — — |
|
OMRX Bond All 3-5 y Index
OMRXBOND35
SE
|
778.99 SEK 76.04 USD |
+0.03
|
— — | 778.8 SEK 76.02 USD | 779.33 SEK 76.07 USD | — - | — — |
|
OMRX Bond All 5- y Index
OMRXBOND5
SE
|
924.8 SEK 90.27 USD |
+0.05
|
— — | 924.39 SEK 90.23 USD | 925.54 SEK 90.34 USD | — - | — — |
|
OMRX Treasury Bond 1-3 y Index
OMRXTBOND13
SE
|
473.97 SEK 46.26 USD |
+0.01
|
— — | 473.93 SEK 46.26 USD | 474.05 SEK 46.27 USD | — - | — — |
|
OMRX Treasury Bond 3-5 y Index
OMRXTBOND35
SE
|
609.82 SEK 59.53 USD |
+0.03
|
— — | 609.66 SEK 59.51 USD | 610.16 SEK 59.56 USD | — - | — — |
|
OMRX Treasury Bond 5- y Index
OMRXTBOND5
SE
|
884.43 SEK 86.33 USD |
+0.05
|
— — | 884.07 SEK 86.3 USD | 885.27 SEK 86.41 USD | — - | — — |
|
OMX Stockholm 30 Dividend Point
OMXS30DVP
SE
|
63.42 SEK 6.19 USD |
0
|
— — | 63.42 SEK 6.19 USD | 63.42 SEK 6.19 USD | 1 - | — — |
|
OMX Stockholm 30 Expiration Ind
OMXS30EXP
SE
|
3256.06 SEK 317.83 USD |
+0.71
|
— — | 3247.07 SEK 316.95 USD | 3256.06 SEK 317.83 USD | 27 - | — — |
|
OMX Stockholm 30 Next_PI
OMXS30NEXT
SE
|
463.99 SEK 45.29 USD |
+0.55
|
— — | 463.16 SEK 45.21 USD | 464 SEK 45.29 USD | 29 - | — — |
|
OMX Stockholm 30 Next_GI
OMXS30NEXTGI
SE
|
767.04 SEK 74.87 USD |
+0.55
|
— — | 765.66 SEK 74.74 USD | 767.04 SEK 74.87 USD | 29 - | — — |
|
OMX Stockholm 30_NI
OMXS30NI
SE
|
419.03 SEK 40.9 USD |
+0.98
|
— — | 416.88 SEK 40.69 USD | 419.25 SEK 40.92 USD | 27 - | — — |
|
OMX Stockholm 60_PI
OMXS60PI
SE
|
362.54 SEK 35.39 USD |
+0.9
|
— — | 361.69 SEK 35.31 USD | 362.54 SEK 35.39 USD | 56 - | — — |
|
OMX Stockholm 60 Cap_PI
OMXS60CAPPI
SE
|
386.77 SEK 37.75 USD |
+0.9
|
— — | 385.87 SEK 37.67 USD | 386.77 SEK 37.75 USD | 56 - | — — |
|
OMX Stockholm 60 Cap_GI
OMXS60CAPGI
SE
|
738.39 SEK 72.08 USD |
+0.88
|
— — | 736.82 SEK 71.92 USD | 738.39 SEK 72.08 USD | 56 - | — — |
|
OMX Stockholm All-Share Cap_GI
OMXSCAPGI
SE
|
583.56 SEK 56.96 USD |
+0.82
|
— — | 582.21 SEK 56.83 USD | 583.56 SEK 56.96 USD | 373 - | — — |
|
OMX Stockholm Banks GI
SX3010GI
US
|
7462.65 SEK 728.45 USD |
+1.38
|
— — | 7454.15 SEK 727.62 USD | 7463.49 SEK 728.53 USD | 9 - | — — |
|
OMX Stockholm Benchmark Cap_PI
OMXSBCAPPI
SE
|
1123.19 SEK 109.64 USD |
+1.21
|
— — | 1114.88 SEK 108.83 USD | 1123.19 SEK 109.64 USD | 99 - | — — |
|
OMX Stockholm All-Share Cap_PI
OMXSCAPPI
SE
|
307.03 SEK 29.97 USD |
+0.82
|
— — | 306.32 SEK 29.9 USD | 307.03 SEK 29.97 USD | — - | — — |
|
NOMX Credit SEK FRN 1-30M Non-F
NOMXCRFRN30NFPR
SE
|
975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
|
OMX Stockholm Financial Service
SX3020GI
US
|
10055.39 SEK 981.53 USD |
+1.08
|
— — | 10023.79 SEK 978.45 USD | 10055.39 SEK 981.53 USD | 25 - | — — |
|
NOMX Credit SEK FRN Total Sprea
NOMXCRFRNSP
SE
|
95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
|
OMX Stockholm Investment Bankin
SX302020GI
US
|
9927.96 SEK 969.09 USD |
+0.07
|
— — | — — | — — | 22 - | — — |
|
NOMX Credit SEK Total Return In
NOMXCRTR
SE
|
1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
|
OMX_Stockholm_Large_Cap_GI
OMXSLCGI
SE
|
629.59 SEK 61.46 USD |
+0.83
|
— — | 628.15 SEK 61.32 USD | 629.59 SEK 61.46 USD | 150 - | — — |
|
OMX_Stockholm_Large_Cap_PI
OMXSLCPI
SE
|
323.64 SEK 31.59 USD |
+0.83
|
— — | 322.9 SEK 31.52 USD | 323.64 SEK 31.59 USD | 150 - | — — |
|
US Tech OMX Nordic 120
NOMXN120
SE
|
1720.58 EUR 1986.12 USD |
+0.91
|
— — | 1714.28 EUR 1978.85 USD | 1720.58 EUR 1986.12 USD | 129 - | — — |
|
OMX_Stockholm_Mid_Cap_GI
OMXSMCGI
SE
|
958.05 SEK 93.52 USD |
+0.48
|
— — | 957.06 SEK 93.42 USD | 958.05 SEK 93.52 USD | 133 - | — — |
|
US Tech OMX Nordic 120 SEK Net I
NOMXN120SEKNI
SE
|
2754.38 SEK 268.86 USD |
+0.77
|
— — | 2743.11 SEK 267.76 USD | 2754.49 SEK 268.87 USD | 129 - | — — |
|
OMX_Stockholm_Small_Cap_GI
OMXSSCGI
SE
|
665.55 SEK 64.97 USD |
+1.89
|
— — | 654.89 SEK 63.93 USD | 665.55 SEK 64.97 USD | 90 - | — — |
|
US Tech OMX Nordic Construction
NOMXNCR
SE
|
1566.7 EUR 1808.5 USD |
+1.14
|
— — | 1558.16 EUR 1798.64 USD | 1567.35 EUR 1809.25 USD | 10 - | — — |
|
OMX Stockholm Benchmark_GI Exp
OMXSBGIEXP
SE
|
2455.91 SEK 239.73 USD |
+0.7
|
— — | 2449.74 SEK 239.12 USD | 2455.91 SEK 239.73 USD | 99 - | — — |
|
US Tech OMX Nordic 120 Net Index
NOMXN120NI
SE
|
2613.67 EUR 3017.05 USD |
+0.91
|
— — | 2604.1 EUR 3006.01 USD | 2613.67 EUR 3017.05 USD | 136 - | — — |
|
OMX Stockholm 30 Weekly Expirat
OMXS30WEEKEXP
SE
|
3233.44 SEK 315.62 USD |
-0.22
|
— — | 3233.44 SEK 315.62 USD | 3233.44 SEK 315.62 USD | — - | — — |
|
OMX Stockholm 30 Bid
OMXS30BID
SE
|
3263.77 SEK 318.58 USD |
+0.9
|
— — | 3223.91 SEK 314.69 USD | 3265.91 SEK 318.79 USD | 27 - | — — |
|
US Tech OMX Nordic Energy SEK Ne
NOMXNENSEKNI
SE
|
2115.68 SEK 206.52 USD |
+0.73
|
— — | 2106.16 SEK 205.59 USD | 2123.67 SEK 207.3 USD | 9 - | — — |
|
US Tech OMX Nordic Energy
NOMXNEN
SE
|
1220.03 EUR 1408.33 USD |
+0.87
|
— — | 1214.5 EUR 1401.94 USD | 1225.23 EUR 1414.32 USD | 9 - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEKNI
SE
|
4443.17 SEK 433.71 USD |
+1.08
|
— — | 4420.56 SEK 431.5 USD | 4443.24 SEK 433.72 USD | 9 - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEK
SE
|
3076.47 SEK 300.3 USD |
+1.08
|
— — | 3060.82 SEK 298.77 USD | 3076.52 SEK 300.31 USD | 9 - | — — |
|
US Tech OMX Nordic Materials Gro
NOMXNMAGI
SE
|
2088.17 EUR 2410.44 USD |
+0.88
|
— — | 2079.75 EUR 2400.73 USD | 2090.05 EUR 2412.61 USD | 11 - | — — |
|
OMX Stockholm Benchmark_PI
OMXSBPI
SE
|
980.09 SEK 95.67 USD |
+1.27
|
— — | 972.21 SEK 94.9 USD | 980.11 SEK 95.67 USD | 99 - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEK
SE
|
757.06 SEK 73.9 USD |
+1.43
|
— — | 753.99 SEK 73.6 USD | 757.51 SEK 73.94 USD | 13 - | — — |
|
OMX_Stockholm_Mid_Cap_PI
OMXSMCPI
SE
|
1739.95 SEK 169.84 USD |
+0.48
|
— — | 1738.16 SEK 169.67 USD | 1739.95 SEK 169.84 USD | 133 - | — — |
|
US Tech OMX Nordic Telecom & Inf
NOMXNTIGI
SE
|
1315.8 EUR 1518.87 USD |
+1.57
|
— — | 1310.45 EUR 1512.7 USD | 1317.09 EUR 1520.37 USD | 10 - | — — |
|
OMX_Stockholm_Small_Cap_PI
OMXSSCPI
SE
|
1277.96 SEK 124.74 USD |
+1.89
|
— — | 1257.49 SEK 122.75 USD | 1277.96 SEK 124.74 USD | 90 - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEKNI
SE
|
1254.83 SEK 122.49 USD |
+1.43
|
— — | 1249.74 SEK 121.99 USD | 1255.56 SEK 122.56 USD | 13 - | — — |
|
US Tech OMX Small Cap Sweden GI
NOMXSCSEGI
SE
|
4431.49 SEK 432.57 USD |
+0.53
|
— — | 4422.62 SEK 431.7 USD | 4431.66 SEK 432.58 USD | 249 - | — — |
|
US Tech OMX Small Cap Sweden PI
NOMXSCSEPI
SE
|
2637.84 SEK 257.49 USD |
+0.53
|
— — | 2632.55 SEK 256.97 USD | 2637.93 SEK 257.5 USD | 249 - | — — |
|
OMX Copenhagen_GI
OMXCGI
SE
|
2670.05 DKK 391.49 USD |
+0.29
|
— — | 2661.84 DKK 390.28 USD | 2670.05 DKK 391.49 USD | 125 - | — — |
|
OMX Copenhagen Benchmark_GI
OMXCBGI
SE
|
2915.46 DKK 427.47 USD |
+0.27
|
— — | 2907.77 DKK 426.34 USD | 2915.46 DKK 427.47 USD | 38 - | — — |
|
OMX_Copenhagen_Mid_Cap_PI
OMXCMCPI
SE
|
1127.65 DKK 165.34 USD |
+0.3
|
— — | 1125.01 DKK 164.95 USD | 1128.28 DKK 165.43 USD | 33 - | — — |
|
OMX_Copenhagen_Small_Cap_PI
OMXCSCPI
SE
|
576.94 DKK 84.59 USD |
+0.17
|
— — | 576.68 DKK 84.55 USD | 577.08 DKK 84.61 USD | 46 - | — — |
|
OMX Iceland Real Estate PI
IX35PI
SE
|
2096.8 ISK 15.42 USD |
+0.23
|
— — | — — | — — | 3 - | — — |
|
OMX Stockholm Consumer Services
SX402010PI
SE
|
1851.46 SEK 180.72 USD |
0
|
— — | 1851.46 SEK 180.72 USD | 1851.46 SEK 180.72 USD | 3 - | — — |
|
OMX Copenhagen Banks PI
CX3010PI
US
|
4392.54 DKK 644.04 USD |
+2.29
|
— — | 4392.54 DKK 644.04 USD | 4395.31 DKK 644.44 USD | 20 - | — — |
|
OMX Copenhagen Banks GI
CX3010GI
US
|
7464.57 DKK 1094.46 USD |
+2.29
|
— — | 7464.57 DKK 1094.46 USD | 7469.28 DKK 1095.15 USD | 20 - | — — |
|
OMX Copenhagen Beverages PI
CX451010PI
US
|
1991.3 DKK 291.97 USD |
+1.3
|
— — | — — | — — | 4 - | — — |
|
OMX Stockholm Industrials PI
SX50PI
SE
|
4648.4 SEK 453.74 USD |
+1.19
|
— — | 4637.26 SEK 452.65 USD | 4648.4 SEK 453.74 USD | 90 - | — — |
|
OMX Copenhagen Electricity PI
CX651010PI
US
|
256.57 DKK 37.62 USD |
+2.37
|
— — | — — | — — | 1 - | — — |
|
OMX Stockholm Telecommunication
SX15PI
SE
|
1031.11 SEK 100.65 USD |
+0.62
|
— — | 1025.19 SEK 100.07 USD | 1031.63 SEK 100.7 USD | 12 - | — — |
|
OMRX All Index
OMRXALL
SE
|
1355.61 SEK 132.32 USD |
+0.03
|
— — | 1355.32 SEK 132.3 USD | 1356.14 SEK 132.38 USD | — - | — — |
|
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
2172.62 DKK 318.55 USD |
+0.71
|
— — | 2162.96 DKK 317.14 USD | 2173.77 DKK 318.72 USD | 7 - | — — |
|
OMRX Mortgage Bond 1-3 y Index
OMRXMORT13
SE
|
606.35 SEK 59.19 USD |
+0.02
|
— — | 606.29 SEK 59.18 USD | 606.49 SEK 59.2 USD | — - | — — |
|
OMX Copenhagen Food Producers P
CX451020PI
US
|
4136.58 DKK 606.51 USD |
-0.07
|
— — | — — | — — | 2 - | — — |
|
OMRX Mortgage Bond 3-5 y Index
OMRXMORT35
SE
|
857.88 SEK 83.74 USD |
+0.03
|
— — | 857.67 SEK 83.72 USD | 858.22 SEK 83.77 USD | — - | — — |
|
OMX Copenhagen General Industri
CX502030PI
US
|
5397.05 DKK 791.32 USD |
+1.61
|
— — | — — | — — | 5 - | — — |
|
OMRX Mortgage Bond 5- y Index
OMRXMORT5
SE
|
1071.42 SEK 104.58 USD |
+0.06
|
— — | 1070.84 SEK 104.53 USD | 1071.92 SEK 104.63 USD | — - | — — |
|
OMX Copenhagen Retailers PI
CX404010PI
SE
|
801.94 DKK 117.58 USD |
0
|
— — | 801.94 DKK 117.58 USD | 801.94 DKK 117.58 USD | 1 - | — — |
|
OMRX Mortgage Bond All Index
OMRXMORTALL
SE
|
687.98 SEK 67.16 USD |
+0.03
|
— — | 687.84 SEK 67.14 USD | 688.2 SEK 67.18 USD | — - | — — |
|
OMX Copenhagen Industrials GI
CX50GI
US
|
4890.33 DKK 717.03 USD |
+0.9
|
— — | 4878.04 DKK 715.22 USD | 4890.33 DKK 717.03 USD | 35 - | — — |
|
OMX Copenhagen Insurance PI
CX3030PI
US
|
3762.26 DKK 551.63 USD |
-0.25
|
— — | 3743.92 DKK 548.94 USD | 3762.26 DKK 551.63 USD | 3 - | — — |
|
OMRX Municipal Bond Index
OMRXMUNI
SE
|
1315.24 SEK 128.38 USD |
+0.03
|
— — | 1314.99 SEK 128.36 USD | 1315.75 SEK 128.43 USD | — - | — — |
|
US Tech Commodity Crude Oil Inde
NQCICLER
SE
|
284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
|
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
334.85 DKK 49.1 USD |
-0.18
|
— — | — — | — — | 2 - | — — |
- {{ link.label }} {{link}}