Borsa: Stockholm Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (204)
- İsveç (189)
Stockholm (393)
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Oslo 20 GI Expiration Index
OMXO20GIEXP
SE
|
1857.58 NOK 178.19 USD |
-0.95
|
— — | 1852.25 NOK 177.68 USD | 1879.24 NOK 180.27 USD | — - | — — |
OMX Stockholm Retail PI
SX4040PI
US
|
1190.67 SEK 116.22 USD |
+2.67
|
— — | 1175.77 SEK 114.77 USD | 1191.88 SEK 116.34 USD | 12 - | — — |
|
OMX Stockholm Software and Comp
SX101010PI
US
|
4080.65 SEK 398.32 USD |
+1.75
|
— — | 4080.65 SEK 398.32 USD | 4080.65 SEK 398.32 USD | 24 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050PI
US
|
3393.7 SEK 331.27 USD |
+1.68
|
— — | 3393.7 SEK 331.27 USD | 3393.7 SEK 331.27 USD | 18 - | — — |
|
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2292.71 SEK 223.8 USD |
-2.1
|
— — | 2292.71 SEK 223.8 USD | 2292.71 SEK 223.8 USD | 12 - | — — |
|
OMX Stockholm Travel and Leisur
SX4050PI
US
|
5686.72 SEK 555.09 USD |
+5.48
|
— — | 5481.67 SEK 535.08 USD | 5716.59 SEK 558.01 USD | 8 - | — — |
|
OMX Stockholm Utilities PI
SX65PI
US
|
680.78 SEK 66.45 USD |
-3.82
|
— — | 671.45 SEK 65.54 USD | 699.43 SEK 68.27 USD | 2 - | — — |
|
First North All-Share DKK
FIRSTNORTHDKK
SE
|
82.88 DKK 12.15 USD |
+0.39
|
— — | 82.76 DKK 12.13 USD | 83.35 DKK 12.22 USD | 517 - | — — |
|
First North Consumer Discretion
FN40GI
US
|
504.83 EUR 582.74 USD |
+1.81
|
— — | 497.89 EUR 574.73 USD | 507.15 EUR 585.43 USD | 66 - | — — |
|
First North Consumer Discretion
FN40PI
US
|
469.17 EUR 541.58 USD |
+1.81
|
— — | 462.71 EUR 534.13 USD | 471.33 EUR 544.07 USD | 66 - | — — |
|
First North Consumer Staples PI
FN45PI
US
|
741.54 EUR 855.99 USD |
-0.22
|
— — | 740.53 EUR 854.82 USD | 749.76 EUR 865.47 USD | 21 - | — — |
|
First North Denmark EUR PI
FNDKEURPI
US
|
719.1 EUR 830.09 USD |
-0.34
|
— — | 715.45 EUR 825.87 USD | 722.21 EUR 833.67 USD | 46 - | — — |
|
First North Denmark DKK PI
FNDKDKKPI
US
|
720.43 DKK 105.63 USD |
-0.35
|
— — | 716.84 DKK 105.1 USD | 723.56 DKK 106.09 USD | 46 - | — — |
|
First North Finland EUR PI
FNFIEURPI
US
|
782.96 EUR 903.8 USD |
+0.06
|
— — | 782.05 EUR 902.75 USD | 789.32 EUR 911.14 USD | 49 - | — — |
|
First North Iceland EUR PI
FNISEURPI
US
|
958.44 EUR 1106.36 USD |
+0.28
|
— — | 955.49 EUR 1102.95 USD | 958.46 EUR 1106.38 USD | 11 - | — — |
|
First North Real Estate PI
FN35PI
US
|
520.37 EUR 600.68 USD |
-1.19
|
— — | 519.51 EUR 599.69 USD | 524.87 EUR 605.88 USD | 23 - | — — |
|
First North Sweden SEK PI
FNSESEKPI
US
|
1596.53 SEK 155.84 USD |
+0.64
|
— — | 1588.52 SEK 155.06 USD | 1601.98 SEK 156.37 USD | 416 - | — — |
|
First North Telecommunications
FN15GI
US
|
1119.37 EUR 1292.13 USD |
-0.46
|
— — | 1116.76 EUR 1289.12 USD | 1138.06 EUR 1313.7 USD | 15 - | — — |
|
First North Telecommunications
FN15PI
US
|
1024.35 EUR 1182.44 USD |
-0.46
|
— — | 1021.96 EUR 1179.68 USD | 1041.45 EUR 1202.18 USD | 15 - | — — |
|
N Consumer Staples EUR GI
N45EURGI
US
|
1370.42 EUR 1581.93 USD |
+0.56
|
— — | 1361.45 EUR 1571.57 USD | 1374.15 EUR 1586.23 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520GI
US
|
1211.83 EUR 1398.86 USD |
+1.21
|
— — | 1201.93 EUR 1387.43 USD | 1214.03 EUR 1401.4 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520PI
US
|
981.33 EUR 1132.78 USD |
+1.21
|
— — | 973.31 EUR 1123.53 USD | 983.11 EUR 1134.84 USD | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDIT
SE
|
2261.65 SEK 220.77 USD |
+0.97
|
— — | 2254.58 SEK 220.07 USD | 2267.28 SEK 221.32 USD | — - | — — |
|
US Tech Nordea SmartBeta Volatil
NQNDVOT
SE
|
2296.17 SEK 224.13 USD |
+0.93
|
— — | 2287.77 SEK 223.31 USD | 2300.54 SEK 224.56 USD | — - | — — |
|
US Tech OMX Nordic 120 SEK
NOMXN120SEK
SE
|
1791.23 SEK 174.85 USD |
+0.19
|
— — | 1791.17 SEK 174.84 USD | 1800.58 SEK 175.76 USD | — - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPSEKNI
SE
|
3489.12 SEK 340.58 USD |
-2.8
|
— — | 3485 SEK 340.18 USD | 3568.87 SEK 348.37 USD | — - | — — |
|
US Tech OMX Nordic 120 Gross Ind
NOMXN120GI
SE
|
2782.93 EUR 3212.44 USD |
+0.03
|
— — | 2782.84 EUR 3212.33 USD | 2803.84 EUR 3236.57 USD | 113 - | — — |
|
OMRX Bond All 1-3 y Index
OMRXBOND13
SE
|
569.02 SEK 55.54 USD |
+0.16
|
— — | 568.18 SEK 55.46 USD | 569.11 SEK 55.55 USD | — - | — — |
|
OMRX Bond All 3-5 y Index
OMRXBOND35
SE
|
778.77 SEK 76.02 USD |
+0.27
|
— — | 776.72 SEK 75.82 USD | 822.03 SEK 80.24 USD | — - | — — |
|
OMRX Bond All 5- y Index
OMRXBOND5
SE
|
926.29 SEK 90.42 USD |
+0.45
|
— — | 922.24 SEK 90.02 USD | 968.8 SEK 94.57 USD | — - | — — |
|
OMRX Treasury Bond 1-3 y Index
OMRXTBOND13
SE
|
473.76 SEK 46.25 USD |
+0.13
|
— — | 473.17 SEK 46.19 USD | 473.82 SEK 46.25 USD | — - | — — |
|
OMRX Treasury Bond 3-5 y Index
OMRXTBOND35
SE
|
609.88 SEK 59.53 USD |
+0.27
|
— — | 608.29 SEK 59.38 USD | 610.01 SEK 59.55 USD | — - | — — |
|
OMRX Treasury Bond 5- y Index
OMRXTBOND5
SE
|
886.58 SEK 86.54 USD |
+0.49
|
— — | 882.36 SEK 86.13 USD | 886.61 SEK 86.54 USD | — - | — — |
|
OMX Stockholm 30 Dividend Point
OMXS30DVP
SE
|
63.42 SEK 6.19 USD |
0
|
— — | 63.42 SEK 6.19 USD | 63.42 SEK 6.19 USD | 1 - | — — |
|
OMX Stockholm 30 Expiration Ind
OMXS30EXP
SE
|
3227.78 SEK 315.07 USD |
+1.05
|
— — | 3223.7 SEK 314.67 USD | 3238.01 SEK 316.07 USD | 27 - | — — |
|
OMX Stockholm 30 Next_PI
OMXS30NEXT
SE
|
458.56 SEK 44.76 USD |
+0.58
|
— — | 458.56 SEK 44.76 USD | 461.32 SEK 45.03 USD | 29 - | — — |
|
OMX Stockholm 30 Next_GI
OMXS30NEXTGI
SE
|
758.07 SEK 74 USD |
+0.58
|
— — | 758.07 SEK 74 USD | 762.63 SEK 74.44 USD | 29 - | — — |
|
OMX Stockholm 30_NI
OMXS30NI
SE
|
412.97 SEK 40.31 USD |
+0.57
|
— — | 412.97 SEK 40.31 USD | 416.87 SEK 40.69 USD | 27 - | — — |
|
OMX Stockholm 60_PI
OMXS60PI
SE
|
357.49 SEK 34.9 USD |
+0.57
|
— — | 357.49 SEK 34.9 USD | 360.64 SEK 35.2 USD | 56 - | — — |
|
OMX Stockholm 60 Cap_PI
OMXS60CAPPI
SE
|
381.39 SEK 37.23 USD |
+0.57
|
— — | 381.39 SEK 37.23 USD | 384.74 SEK 37.56 USD | 56 - | — — |
|
OMX Stockholm 60 Cap_GI
OMXS60CAPGI
SE
|
728.26 SEK 71.09 USD |
+0.57
|
— — | 728.26 SEK 71.09 USD | 734.67 SEK 71.71 USD | 56 - | — — |
|
OMX Stockholm All-Share Cap_GI
OMXSCAPGI
SE
|
575.32 SEK 56.16 USD |
+0.68
|
— — | 575.32 SEK 56.16 USD | 579.71 SEK 56.59 USD | 373 - | — — |
|
OMX Stockholm Banks GI
SX3010GI
US
|
7388.26 SEK 721.19 USD |
+0.71
|
— — | 7371.43 SEK 719.54 USD | 7421.92 SEK 724.47 USD | 9 - | — — |
|
OMX Stockholm Benchmark Cap_PI
OMXSBCAPPI
SE
|
1103.99 SEK 107.76 USD |
+0.58
|
— — | 1103.99 SEK 107.76 USD | 1113.85 SEK 108.73 USD | 99 - | — — |
|
OMX Stockholm All-Share Cap_PI
OMXSCAPPI
SE
|
302.7 SEK 29.55 USD |
+0.68
|
— — | 302.7 SEK 29.55 USD | 305.01 SEK 29.77 USD | — - | — — |
|
NOMX Credit SEK FRN 1-30M Non-F
NOMXCRFRN30NFPR
SE
|
975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
|
OMX Stockholm Financial Service
SX3020GI
US
|
9919.34 SEK 968.25 USD |
+1.02
|
— — | 9919.34 SEK 968.25 USD | 9982.66 SEK 974.43 USD | 25 - | — — |
|
NOMX Credit SEK FRN Total Sprea
NOMXCRFRNSP
SE
|
95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
|
OMX Stockholm Investment Bankin
SX302020GI
US
|
9893.83 SEK 965.76 USD |
+1.01
|
— — | 9893.83 SEK 965.76 USD | 9893.83 SEK 965.76 USD | 22 - | — — |
|
NOMX Credit SEK Total Return In
NOMXCRTR
SE
|
1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
|
OMX_Stockholm_Large_Cap_GI
OMXSLCGI
SE
|
620.7 SEK 60.59 USD |
+0.68
|
— — | 620.7 SEK 60.59 USD | 625.54 SEK 61.06 USD | 150 - | — — |
|
OMX_Stockholm_Large_Cap_PI
OMXSLCPI
SE
|
319.07 SEK 31.15 USD |
+0.68
|
— — | 319.07 SEK 31.15 USD | 321.56 SEK 31.39 USD | 150 - | — — |
|
US Tech OMX Nordic 120
NOMXN120
SE
|
1687.5 EUR 1947.95 USD |
+0.02
|
— — | 1687.45 EUR 1947.88 USD | 1700.18 EUR 1962.58 USD | 129 - | — — |
|
OMX_Stockholm_Mid_Cap_GI
OMXSMCGI
SE
|
946.22 SEK 92.36 USD |
+0.77
|
— — | 943.83 SEK 92.13 USD | 952.22 SEK 92.95 USD | 133 - | — — |
|
US Tech OMX Nordic 120 SEK Net I
NOMXN120SEKNI
SE
|
2720.48 SEK 265.55 USD |
+0.2
|
— — | 2720.39 SEK 265.54 USD | 2734.67 SEK 266.94 USD | 129 - | — — |
|
OMX_Stockholm_Small_Cap_GI
OMXSSCGI
SE
|
648.65 SEK 63.32 USD |
+0.44
|
— — | 646.68 SEK 63.12 USD | 657.14 SEK 64.14 USD | 90 - | — — |
|
US Tech OMX Nordic Construction
NOMXNCR
SE
|
1531.74 EUR 1768.14 USD |
+0.13
|
— — | 1531.5 EUR 1767.86 USD | 1551.92 EUR 1791.44 USD | 10 - | — — |
|
OMX Stockholm Benchmark_GI Exp
OMXSBGIEXP
SE
|
2433.53 SEK 237.54 USD |
+1.06
|
— — | 2429.57 SEK 237.16 USD | 2440.93 SEK 238.26 USD | 99 - | — — |
|
US Tech OMX Nordic 120 Net Index
NOMXN120NI
SE
|
2563.43 EUR 2959.06 USD |
+0.03
|
— — | 2563.34 EUR 2958.96 USD | 2582.69 EUR 2981.28 USD | 136 - | — — |
|
OMX Stockholm 30 Weekly Expirat
OMXS30WEEKEXP
SE
|
3237.06 SEK 315.98 USD |
+1.39
|
— — | 3199.62 SEK 312.32 USD | 3240.18 SEK 316.28 USD | — - | — — |
|
OMX Stockholm 30 Bid
OMXS30BID
SE
|
3219.46 SEK 314.26 USD |
+0.75
|
— — | 3191.27 SEK 311.51 USD | 3247.64 SEK 317.01 USD | 27 - | — — |
|
US Tech OMX Nordic Energy SEK Ne
NOMXNENSEKNI
SE
|
2093.85 SEK 204.39 USD |
-2.85
|
— — | 2089.09 SEK 203.92 USD | 2143.79 SEK 209.26 USD | 9 - | — — |
|
US Tech OMX Nordic Energy
NOMXNEN
SE
|
1199.04 EUR 1384.09 USD |
-3.02
|
— — | 1196.44 EUR 1381.09 USD | 1231.04 EUR 1421.03 USD | 9 - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEKNI
SE
|
4386.48 SEK 428.18 USD |
+0.09
|
— — | 4383.75 SEK 427.91 USD | 4420.46 SEK 431.49 USD | 9 - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEK
SE
|
3037.22 SEK 296.47 USD |
+0.09
|
— — | 3035.33 SEK 296.29 USD | 3060.75 SEK 298.77 USD | 9 - | — — |
|
US Tech OMX Nordic Materials Gro
NOMXNMAGI
SE
|
2046.51 EUR 2362.36 USD |
-0.42
|
— — | 2043.33 EUR 2358.69 USD | 2070.3 EUR 2389.82 USD | 11 - | — — |
|
OMX Stockholm Benchmark_PI
OMXSBPI
SE
|
962.71 SEK 93.97 USD |
+0.58
|
— — | 962.71 SEK 93.97 USD | 971.33 SEK 94.81 USD | 99 - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEK
SE
|
732.07 SEK 71.46 USD |
-0.09
|
— — | 730.39 SEK 71.29 USD | 741.45 SEK 72.37 USD | 13 - | — — |
|
OMX_Stockholm_Mid_Cap_PI
OMXSMCPI
SE
|
1718.47 SEK 167.74 USD |
+0.77
|
— — | 1714.13 SEK 167.32 USD | 1729.38 SEK 168.81 USD | 133 - | — — |
|
US Tech OMX Nordic Telecom & Inf
NOMXNTIGI
SE
|
1263.5 EUR 1458.5 USD |
-0.14
|
— — | 1260.41 EUR 1454.94 USD | 1282.37 EUR 1480.29 USD | 10 - | — — |
|
OMX_Stockholm_Small_Cap_PI
OMXSSCPI
SE
|
1245.5 SEK 121.58 USD |
+0.44
|
— — | 1241.72 SEK 121.21 USD | 1261.8 SEK 123.17 USD | 90 - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEKNI
SE
|
1213.4 SEK 118.44 USD |
+0.01
|
— — | 1210.62 SEK 118.17 USD | 1228.94 SEK 119.96 USD | 13 - | — — |
|
US Tech OMX Small Cap Sweden GI
NOMXSCSEGI
SE
|
4365.69 SEK 426.15 USD |
+0.8
|
— — | 4363.25 SEK 425.91 USD | 4389.64 SEK 428.48 USD | 249 - | — — |
|
US Tech OMX Small Cap Sweden PI
NOMXSCSEPI
SE
|
2598.74 SEK 253.67 USD |
+0.8
|
— — | 2597.29 SEK 253.53 USD | 2613 SEK 255.06 USD | 249 - | — — |
|
OMX Copenhagen_GI
OMXCGI
SE
|
2620.38 DKK 384.2 USD |
+0.3
|
— — | 2615.21 DKK 383.44 USD | 2630.97 DKK 385.76 USD | 125 - | — — |
|
OMX Copenhagen Benchmark_GI
OMXCBGI
SE
|
2859.48 DKK 419.26 USD |
+0.59
|
— — | 2848.23 DKK 417.61 USD | 2869.78 DKK 420.77 USD | 38 - | — — |
|
OMX_Copenhagen_Mid_Cap_PI
OMXCMCPI
SE
|
1110.8 DKK 162.87 USD |
+0.62
|
— — | 1108.91 DKK 162.59 USD | 1116.49 DKK 163.7 USD | 33 - | — — |
|
OMX_Copenhagen_Small_Cap_PI
OMXCSCPI
SE
|
568.26 DKK 83.32 USD |
-0.51
|
— — | 566.58 DKK 83.07 USD | 571.79 DKK 83.84 USD | 46 - | — — |
|
OMX Iceland Real Estate PI
IX35PI
SE
|
2086.6 ISK 15.34 USD |
+0.17
|
— — | 2082.99 ISK 15.32 USD | 2086.6 ISK 15.34 USD | 3 - | — — |
|
OMX Stockholm Consumer Services
SX402010PI
SE
|
1825.53 SEK 178.19 USD |
+0.51
|
— — | 1825.53 SEK 178.19 USD | 1825.53 SEK 178.19 USD | 3 - | — — |
|
OMX Copenhagen Banks PI
CX3010PI
US
|
4332 DKK 635.16 USD |
+1.88
|
— — | 4264.61 DKK 625.28 USD | 4332.81 DKK 635.28 USD | 20 - | — — |
|
OMX Copenhagen Banks GI
CX3010GI
US
|
7361.7 DKK 1079.38 USD |
+1.88
|
— — | 7247.17 DKK 1062.59 USD | 7363.07 DKK 1079.58 USD | 20 - | — — |
|
OMX Copenhagen Beverages PI
CX451010PI
US
|
1902.58 DKK 278.96 USD |
-0.04
|
— — | 1902.58 DKK 278.96 USD | 1902.58 DKK 278.96 USD | 4 - | — — |
|
OMX Stockholm Industrials PI
SX50PI
SE
|
4595.51 SEK 448.58 USD |
-0.03
|
— — | 4595.51 SEK 448.58 USD | 4662.6 SEK 455.13 USD | 90 - | — — |
|
OMX Copenhagen Electricity PI
CX651010PI
US
|
260.39 DKK 38.18 USD |
-2.07
|
— — | 260.39 DKK 38.18 USD | 260.39 DKK 38.18 USD | 1 - | — — |
|
OMX Stockholm Telecommunication
SX15PI
SE
|
1025.34 SEK 100.09 USD |
+1.45
|
— — | 1010.79 SEK 98.67 USD | 1029.06 SEK 100.45 USD | 12 - | — — |
|
OMRX All Index
OMRXALL
SE
|
1355.63 SEK 132.33 USD |
+0.24
|
— — | 1352.51 SEK 132.02 USD | 1393.41 SEK 136.01 USD | — - | — — |
|
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
2100.17 DKK 307.93 USD |
-0.05
|
— — | 2082.08 DKK 305.28 USD | 2112.43 DKK 309.73 USD | 7 - | — — |
|
OMRX Mortgage Bond 1-3 y Index
OMRXMORT13
SE
|
606.05 SEK 59.16 USD |
+0.16
|
— — | 605.14 SEK 59.07 USD | 606.14 SEK 59.17 USD | — - | — — |
|
OMX Copenhagen Food Producers P
CX451020PI
US
|
4199.76 DKK 615.77 USD |
-0.41
|
— — | 4199.76 DKK 615.77 USD | 4199.76 DKK 615.77 USD | 2 - | — — |
|
OMRX Mortgage Bond 3-5 y Index
OMRXMORT35
SE
|
857.57 SEK 83.71 USD |
+0.27
|
— — | 855.31 SEK 83.49 USD | 913.35 SEK 89.15 USD | — - | — — |
|
OMX Copenhagen General Industri
CX502030PI
US
|
5405.15 DKK 792.51 USD |
-0.23
|
— — | 5405.15 DKK 792.51 USD | 5405.15 DKK 792.51 USD | 5 - | — — |
|
OMRX Mortgage Bond 5- y Index
OMRXMORT5
SE
|
1071.2 SEK 104.56 USD |
+0.36
|
— — | 1067.44 SEK 104.2 USD | 1241.12 SEK 121.15 USD | — - | — — |
|
OMX Copenhagen Retailers PI
CX404010PI
SE
|
785.72 DKK 115.2 USD |
+4.79
|
— — | 785.72 DKK 115.2 USD | 785.72 DKK 115.2 USD | 1 - | — — |
|
OMRX Mortgage Bond All Index
OMRXMORTALL
SE
|
687.7 SEK 67.13 USD |
+0.22
|
— — | 686.22 SEK 66.98 USD | 716.17 SEK 69.91 USD | — - | — — |
|
OMX Copenhagen Industrials GI
CX50GI
US
|
4775.91 DKK 700.25 USD |
-2.25
|
— — | 4769.39 DKK 699.29 USD | 4862.59 DKK 712.96 USD | 35 - | — — |
|
OMX Copenhagen Insurance PI
CX3030PI
US
|
3795.05 DKK 556.43 USD |
+0.24
|
— — | 3786.84 DKK 555.23 USD | 3806.98 DKK 558.18 USD | 3 - | — — |
|
OMRX Municipal Bond Index
OMRXMUNI
SE
|
1314.68 SEK 128.33 USD |
+0.22
|
— — | 1311.87 SEK 128.05 USD | 1378.46 SEK 134.55 USD | — - | — — |
|
US Tech Commodity Crude Oil Inde
NQCICLER
SE
|
284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
|
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
331.78 DKK 48.65 USD |
-1.6
|
— — | 331.78 DKK 48.65 USD | 331.78 DKK 48.65 USD | 2 - | — — |
- {{ link.label }} {{link}}