Borsa: Stockholm Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (204)
- İsveç (189)
Stockholm (393)
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Oslo 20 GI Expiration Index
OMXO20GIEXP
SE
|
1862.74 NOK 178.69 USD |
+0.28
|
— — | — — | — — | — - | — — |
OMX Stockholm Retail PI
SX4040PI
US
|
1212.47 SEK 118.35 USD |
+1.83
|
— — | — — | — — | 12 - | — — |
|
OMX Stockholm Software and Comp
SX101010PI
US
|
4154.51 SEK 405.53 USD |
+1.81
|
— — | — — | — — | 24 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050PI
US
|
3459.21 SEK 337.66 USD |
+1.93
|
— — | — — | — — | 18 - | — — |
|
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2212.15 SEK 215.93 USD |
-3.51
|
— — | — — | — — | 12 - | — — |
|
OMX Stockholm Travel and Leisur
SX4050PI
US
|
5739.99 SEK 560.29 USD |
+0.94
|
— — | — — | — — | 8 - | — — |
|
OMX Stockholm Utilities PI
SX65PI
US
|
667.72 SEK 65.18 USD |
-1.92
|
— — | — — | — — | 2 - | — — |
|
First North All-Share DKK
FIRSTNORTHDKK
SE
|
82.8 DKK 12.14 USD |
-0.09
|
— — | — — | — — | 517 - | — — |
|
First North Consumer Discretion
FN40GI
US
|
506.74 EUR 584.94 USD |
+0.38
|
— — | — — | — — | 66 - | — — |
|
First North Consumer Discretion
FN40PI
US
|
470.94 EUR 543.62 USD |
+0.38
|
— — | — — | — — | 66 - | — — |
|
First North Consumer Staples PI
FN45PI
US
|
740.7 EUR 855.01 USD |
-0.11
|
— — | — — | — — | 21 - | — — |
|
First North Denmark EUR PI
FNDKEURPI
US
|
723.64 EUR 835.33 USD |
+0.63
|
— — | — — | — — | 46 - | — — |
|
First North Denmark DKK PI
FNDKDKKPI
US
|
724.98 DKK 106.3 USD |
+0.63
|
— — | — — | — — | 46 - | — — |
|
First North Finland EUR PI
FNFIEURPI
US
|
779.47 EUR 899.77 USD |
-0.45
|
— — | — — | — — | 49 - | — — |
|
First North Iceland EUR PI
FNISEURPI
US
|
961.17 EUR 1109.51 USD |
+0.28
|
— — | — — | — — | 11 - | — — |
|
First North Real Estate PI
FN35PI
US
|
523.17 EUR 603.91 USD |
+0.54
|
— — | — — | — — | 23 - | — — |
|
First North Sweden SEK PI
FNSESEKPI
US
|
1596.46 SEK 155.83 USD |
<0.01
|
— — | — — | — — | 416 - | — — |
|
First North Telecommunications
FN15GI
US
|
1109.76 EUR 1281.04 USD |
-0.86
|
— — | — — | — — | 15 - | — — |
|
First North Telecommunications
FN15PI
US
|
1015.55 EUR 1172.29 USD |
-0.86
|
— — | — — | — — | 15 - | — — |
|
N Consumer Staples EUR GI
N45EURGI
US
|
1390.96 EUR 1605.63 USD |
+1.5
|
— — | — — | — — | — - | — — |
|
N Personal Care, Drug and Groce
N4520GI
US
|
1225.09 EUR 1414.16 USD |
+1.09
|
— — | — — | — — | — - | — — |
|
N Personal Care, Drug and Groce
N4520PI
US
|
992.06 EUR 1145.17 USD |
+1.09
|
— — | — — | — — | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDIT
SE
|
2288.72 SEK 223.41 USD |
+1.2
|
— — | — — | — — | — - | — — |
|
US Tech Nordea SmartBeta Volatil
NQNDVOT
SE
|
2315.93 SEK 226.06 USD |
+0.86
|
— — | — — | — — | — - | — — |
|
US Tech OMX Nordic 120 SEK
NOMXN120SEK
SE
|
1798.21 SEK 175.53 USD |
+0.39
|
— — | — — | — — | — - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPSEKNI
SE
|
3528.03 SEK 344.38 USD |
+1.12
|
— — | — — | — — | — - | — — |
|
US Tech OMX Nordic 120 Gross Ind
NOMXN120GI
SE
|
2792.26 EUR 3223.2 USD |
+0.34
|
— — | — — | — — | 113 - | — — |
|
OMRX Bond All 1-3 y Index
OMRXBOND13
SE
|
569.45 SEK 55.59 USD |
+0.07
|
— — | — — | — — | — - | — — |
|
OMRX Bond All 3-5 y Index
OMRXBOND35
SE
|
779.82 SEK 76.12 USD |
+0.14
|
— — | — — | — — | — - | — — |
|
OMRX Bond All 5- y Index
OMRXBOND5
SE
|
928.38 SEK 90.62 USD |
+0.23
|
— — | — — | — — | — - | — — |
|
OMRX Treasury Bond 1-3 y Index
OMRXTBOND13
SE
|
474.07 SEK 46.27 USD |
+0.06
|
— — | — — | — — | — - | — — |
|
OMRX Treasury Bond 3-5 y Index
OMRXTBOND35
SE
|
610.67 SEK 59.61 USD |
+0.13
|
— — | — — | — — | — - | — — |
|
OMRX Treasury Bond 5- y Index
OMRXTBOND5
SE
|
888.7 SEK 86.75 USD |
+0.24
|
— — | — — | — — | — - | — — |
|
OMX Stockholm 30 Dividend Point
OMXS30DVP
SE
|
63.42 SEK 6.19 USD |
0
|
— — | — — | — — | 1 - | — — |
|
OMX Stockholm 30 Expiration Ind
OMXS30EXP
SE
|
3218.08 SEK 314.12 USD |
-0.3
|
— — | — — | — — | 27 - | — — |
|
OMX Stockholm 30 Next_PI
OMXS30NEXT
SE
|
463.2 SEK 45.21 USD |
+1.01
|
— — | — — | — — | 29 - | — — |
|
OMX Stockholm 30 Next_GI
OMXS30NEXTGI
SE
|
765.73 SEK 74.74 USD |
+1.01
|
— — | — — | — — | 29 - | — — |
|
OMX Stockholm 30_NI
OMXS30NI
SE
|
413.78 SEK 40.39 USD |
+0.2
|
— — | — — | — — | 27 - | — — |
|
OMX Stockholm 60_PI
OMXS60PI
SE
|
358.65 SEK 35.01 USD |
+0.32
|
— — | — — | — — | 56 - | — — |
|
OMX Stockholm 60 Cap_PI
OMXS60CAPPI
SE
|
382.62 SEK 37.35 USD |
+0.32
|
— — | — — | — — | 56 - | — — |
|
OMX Stockholm 60 Cap_GI
OMXS60CAPGI
SE
|
730.62 SEK 71.32 USD |
+0.32
|
— — | — — | — — | 56 - | — — |
|
OMX Stockholm All-Share Cap_GI
OMXSCAPGI
SE
|
577.8 SEK 56.4 USD |
+0.43
|
— — | — — | — — | 373 - | — — |
|
OMX Stockholm Banks GI
SX3010GI
US
|
7359.94 SEK 718.42 USD |
-0.38
|
— — | — — | — — | 9 - | — — |
|
OMX Stockholm Benchmark Cap_PI
OMXSBCAPPI
SE
|
1107.26 SEK 108.08 USD |
+0.3
|
— — | — — | — — | 99 - | — — |
|
OMX Stockholm All-Share Cap_PI
OMXSCAPPI
SE
|
304 SEK 29.67 USD |
+0.43
|
— — | — — | — — | — - | — — |
|
NOMX Credit SEK FRN 1-30M Non-F
NOMXCRFRN30NFPR
SE
|
975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
|
OMX Stockholm Financial Service
SX3020GI
US
|
9968.04 SEK 973 USD |
+0.49
|
— — | — — | — — | 25 - | — — |
|
NOMX Credit SEK FRN Total Sprea
NOMXCRFRNSP
SE
|
95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
|
OMX Stockholm Investment Bankin
SX302020GI
US
|
9941.37 SEK 970.4 USD |
+0.48
|
— — | — — | — — | 22 - | — — |
|
NOMX Credit SEK Total Return In
NOMXCRTR
SE
|
1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
|
OMX_Stockholm_Large_Cap_GI
OMXSLCGI
SE
|
623.36 SEK 60.85 USD |
+0.43
|
— — | — — | — — | 150 - | — — |
|
OMX_Stockholm_Large_Cap_PI
OMXSLCPI
SE
|
320.44 SEK 31.28 USD |
+0.43
|
— — | — — | — — | 150 - | — — |
|
US Tech OMX Nordic 120
NOMXN120
SE
|
1693.16 EUR 1954.47 USD |
+0.34
|
— — | — — | — — | 129 - | — — |
|
OMX_Stockholm_Mid_Cap_GI
OMXSMCGI
SE
|
951.78 SEK 92.91 USD |
+0.59
|
— — | — — | — — | 133 - | — — |
|
US Tech OMX Nordic 120 SEK Net I
NOMXN120SEKNI
SE
|
2731.08 SEK 266.59 USD |
+0.39
|
— — | — — | — — | 129 - | — — |
|
OMX_Stockholm_Small_Cap_GI
OMXSSCGI
SE
|
643.16 SEK 62.78 USD |
-0.85
|
— — | — — | — — | 90 - | — — |
|
US Tech OMX Nordic Construction
NOMXNCR
SE
|
1550.95 EUR 1790.32 USD |
+1.25
|
— — | — — | — — | 10 - | — — |
|
OMX Stockholm Benchmark_GI Exp
OMXSBGIEXP
SE
|
2428.52 SEK 237.05 USD |
-0.21
|
— — | — — | — — | 99 - | — — |
|
US Tech OMX Nordic 120 Net Index
NOMXN120NI
SE
|
2572.02 EUR 2968.97 USD |
+0.34
|
— — | — — | — — | 136 - | — — |
|
OMX Stockholm 30 Weekly Expirat
OMXS30WEEKEXP
SE
|
3208.34 SEK 313.17 USD |
-0.89
|
— — | — — | — — | — - | — — |
|
OMX Stockholm 30 Bid
OMXS30BID
SE
|
3218.91 SEK 314.21 USD |
-0.02
|
— — | — — | — — | 27 - | — — |
|
US Tech OMX Nordic Energy SEK Ne
NOMXNENSEKNI
SE
|
2049.27 SEK 200.03 USD |
-2.13
|
— — | — — | — — | 9 - | — — |
|
US Tech OMX Nordic Energy
NOMXNEN
SE
|
1172.87 EUR 1353.89 USD |
-2.18
|
— — | — — | — — | 9 - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEKNI
SE
|
4425.5 SEK 431.98 USD |
+0.89
|
— — | — — | — — | 9 - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEK
SE
|
3064.23 SEK 299.11 USD |
+0.89
|
— — | — — | — — | 9 - | — — |
|
US Tech OMX Nordic Materials Gro
NOMXNMAGI
SE
|
2048.44 EUR 2364.59 USD |
+0.09
|
— — | — — | — — | 11 - | — — |
|
OMX Stockholm Benchmark_PI
OMXSBPI
SE
|
965.56 SEK 94.25 USD |
+0.3
|
— — | — — | — — | 99 - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEK
SE
|
736.72 SEK 71.91 USD |
+0.64
|
— — | — — | — — | 13 - | — — |
|
OMX_Stockholm_Mid_Cap_PI
OMXSMCPI
SE
|
1728.56 SEK 168.73 USD |
+0.59
|
— — | — — | — — | 133 - | — — |
|
US Tech OMX Nordic Telecom & Inf
NOMXNTIGI
SE
|
1270.84 EUR 1466.97 USD |
+0.58
|
— — | — — | — — | 10 - | — — |
|
OMX_Stockholm_Small_Cap_PI
OMXSSCPI
SE
|
1234.96 SEK 120.55 USD |
-0.85
|
— — | — — | — — | 90 - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEKNI
SE
|
1221.11 SEK 119.2 USD |
+0.64
|
— — | — — | — — | 13 - | — — |
|
US Tech OMX Small Cap Sweden GI
NOMXSCSEGI
SE
|
4403.76 SEK 429.86 USD |
+0.87
|
— — | — — | — — | 249 - | — — |
|
US Tech OMX Small Cap Sweden PI
NOMXSCSEPI
SE
|
2621.4 SEK 255.88 USD |
+0.87
|
— — | — — | — — | 249 - | — — |
|
OMX Copenhagen_GI
OMXCGI
SE
|
2649.65 DKK 388.49 USD |
+1.12
|
— — | — — | — — | 125 - | — — |
|
OMX Copenhagen Benchmark_GI
OMXCBGI
SE
|
2898.02 DKK 424.91 USD |
+1.35
|
— — | — — | — — | 38 - | — — |
|
OMX_Copenhagen_Mid_Cap_PI
OMXCMCPI
SE
|
1119.94 DKK 164.21 USD |
+0.82
|
— — | — — | — — | 33 - | — — |
|
OMX_Copenhagen_Small_Cap_PI
OMXCSCPI
SE
|
571.49 DKK 83.79 USD |
+0.57
|
— — | — — | — — | 46 - | — — |
|
OMX Iceland Real Estate PI
IX35PI
SE
|
2083.46 ISK 15.32 USD |
-0.15
|
— — | — — | — — | 3 - | — — |
|
OMX Stockholm Consumer Services
SX402010PI
SE
|
1844.05 SEK 180 USD |
+1.01
|
— — | — — | — — | 3 - | — — |
|
OMX Copenhagen Banks PI
CX3010PI
US
|
4297.72 DKK 630.14 USD |
-0.79
|
— — | — — | — — | 20 - | — — |
|
OMX Copenhagen Banks GI
CX3010GI
US
|
7303.44 DKK 1070.84 USD |
-0.79
|
— — | — — | — — | 20 - | — — |
|
OMX Copenhagen Beverages PI
CX451010PI
US
|
1951.72 DKK 286.16 USD |
+2.58
|
— — | — — | — — | 4 - | — — |
|
OMX Stockholm Industrials PI
SX50PI
SE
|
4598.6 SEK 448.88 USD |
+0.07
|
— — | — — | — — | 90 - | — — |
|
OMX Copenhagen Electricity PI
CX651010PI
US
|
251.16 DKK 36.83 USD |
-3.54
|
— — | — — | — — | 1 - | — — |
|
OMX Stockholm Telecommunication
SX15PI
SE
|
1043.72 SEK 101.88 USD |
+1.79
|
— — | — — | — — | 12 - | — — |
|
OMRX All Index
OMRXALL
SE
|
1357.25 SEK 132.48 USD |
+0.12
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
2145.61 DKK 314.59 USD |
+2.16
|
— — | — — | — — | 7 - | — — |
|
OMRX Mortgage Bond 1-3 y Index
OMRXMORT13
SE
|
606.51 SEK 59.2 USD |
+0.08
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Food Producers P
CX451020PI
US
|
4169.13 DKK 611.28 USD |
-0.73
|
— — | — — | — — | 2 - | — — |
|
OMRX Mortgage Bond 3-5 y Index
OMRXMORT35
SE
|
858.72 SEK 83.82 USD |
+0.13
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen General Industri
CX502030PI
US
|
5399.35 DKK 791.66 USD |
-0.11
|
— — | — — | — — | 5 - | — — |
|
OMRX Mortgage Bond 5- y Index
OMRXMORT5
SE
|
1073.29 SEK 104.77 USD |
+0.2
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Retailers PI
CX404010PI
SE
|
799.01 DKK 117.15 USD |
+1.69
|
— — | — — | — — | 1 - | — — |
|
OMRX Mortgage Bond All Index
OMRXMORTALL
SE
|
688.46 SEK 67.2 USD |
+0.11
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Industrials GI
CX50GI
US
|
4820.2 DKK 706.74 USD |
+0.93
|
— — | — — | — — | 35 - | — — |
|
OMX Copenhagen Insurance PI
CX3030PI
US
|
3774.25 DKK 553.38 USD |
-0.55
|
— — | — — | — — | 3 - | — — |
|
OMRX Municipal Bond Index
OMRXMUNI
SE
|
1316.26 SEK 128.48 USD |
+0.12
|
— — | — — | — — | — - | — — |
|
US Tech Commodity Crude Oil Inde
NQCICLER
SE
|
284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
|
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
338.93 DKK 49.69 USD |
+2.16
|
— — | — — | — — | 2 - | — — |
- {{ link.label }} {{link}}