Borsa: Stockholm Endeks Piyasası - Teklifler ve Fiyatlar

Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
Stockholm (393)
100 Prev Next 100 Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
se OMX Oslo 20 GI Expiration Index OMXO20GIEXP SE 1890.28 NOK 181.33 USD
-0.22
— — 1884.92 NOK 180.82 USD 1890.28 NOK 181.33 USD — — —
us OMX Stockholm Retail PI SX4040PI US 1143.4 SEK 111.61 USD
-0.56
— — 1141.22 SEK 111.4 USD 1149.17 SEK 112.17 USD 12 — —
us OMX Stockholm Software and Comp SX101010PI US 4754.06 SEK 464.06 USD
-2.44
— — 4754.06 SEK 464.06 USD 4780.04 SEK 466.59 USD 24 — —
us OMX Stockholm Industrial Suppor SX502050PI US 3044.52 SEK 297.18 USD
-2.79
— — 3044.52 SEK 297.18 USD 3074.42 SEK 300.1 USD 18 — —
us OMX Stockholm Technology Hardwa SX101020PI US 2437.32 SEK 237.91 USD
-3.19
— — 2437.32 SEK 237.91 USD 2499.98 SEK 244.03 USD 12 — —
us OMX Stockholm Travel and Leisur SX4050PI US 6146.6 SEK 599.98 USD
+0.29
— — 6059.61 SEK 591.49 USD 6146.6 SEK 599.98 USD 8 — —
us OMX Stockholm Utilities PI SX65PI US 699.43 SEK 68.27 USD
+1.08
— — 691.03 SEK 67.45 USD 699.43 SEK 68.27 USD 2 — —
se First North All-Share DKK FIRSTNORTHDKK SE 79.44 DKK 11.65 USD
+0.08
— — 79.21 DKK 11.61 USD 79.63 DKK 11.68 USD 517 — —
us First North Consumer Discretion FN40GI US 493.35 EUR 569.49 USD
-0.37
— — 490.04 EUR 565.67 USD 493.83 EUR 570.04 USD 66 — —
us First North Consumer Discretion FN40PI US 458.05 EUR 528.74 USD
-0.37
— — 454.98 EUR 525.2 USD 458.5 EUR 529.26 USD 66 — —
us First North Consumer Staples PI FN45PI US 741.33 EUR 855.74 USD
+0.32
— — 736.69 EUR 850.38 USD 745.27 EUR 860.29 USD 21 — —
us First North Denmark EUR PI FNDKEURPI US 673.72 EUR 777.7 USD
-1
— — 671.43 EUR 775.06 USD 680.37 EUR 785.37 USD 46 — —
us First North Denmark DKK PI FNDKDKKPI US 674.86 DKK 98.95 USD
-1.01
— — 672.59 DKK 98.62 USD 681.56 DKK 99.93 USD 46 — —
us First North Finland EUR PI FNFIEURPI US 736.11 EUR 849.72 USD
+0.11
— — 734.07 EUR 847.36 USD 738.02 EUR 851.92 USD 49 — —
us First North Iceland EUR PI FNISEURPI US 941.75 EUR 1087.1 USD
+0.14
— — 941.41 EUR 1086.71 USD 941.9 EUR 1087.26 USD 11 — —
us First North Real Estate PI FN35PI US 490.19 EUR 565.85 USD
-0.47
— — 488.71 EUR 564.13 USD 494.6 EUR 570.93 USD 23 — —
us First North Sweden SEK PI FNSESEKPI US 1555.56 SEK 151.84 USD
-0.96
— — 1549.57 SEK 151.26 USD 1559.01 SEK 152.18 USD 416 — —
us First North Telecommunications FN15GI US 1008.15 EUR 1163.74 USD
-0.54
— — 1005.77 EUR 1160.99 USD 1012.97 EUR 1169.31 USD 15 — —
us First North Telecommunications FN15PI US 922.56 EUR 1064.95 USD
-0.54
— — 920.39 EUR 1062.43 USD 926.98 EUR 1070.05 USD 15 — —
us N Consumer Staples EUR GI N45EURGI US 1331.88 EUR 1537.44 USD
+0.62
— — 1327.84 EUR 1532.77 USD 1334.16 EUR 1540.07 USD — — —
us N Personal Care, Drug and Groce N4520GI US 1199.38 EUR 1384.48 USD
+1.05
— — 1194.49 EUR 1378.84 USD 1203.43 EUR 1389.16 USD — — —
us N Personal Care, Drug and Groce N4520PI US 968.57 EUR 1118.05 USD
+1.05
— — 964.62 EUR 1113.49 USD 971.84 EUR 1121.83 USD — — —
se US Tech Nordea SmartBeta Dividen NQNDDIT SE 2278.15 SEK 222.38 USD
-0.78
— — 2271.67 SEK 221.74 USD 2289 SEK 223.44 USD — — —
se US Tech Nordea SmartBeta Volatil NQNDVOT SE 2217.9 SEK 216.49 USD
-0.81
— — 2211.24 SEK 215.84 USD 2225.63 SEK 217.25 USD — — —
se US Tech OMX Nordic 120 SEK NOMXN120SEK SE 1779.31 SEK 173.68 USD
-0.78
— — 1775.88 SEK 173.35 USD 1783.96 SEK 174.14 USD — — —
se US Tech OMX Nordic Transportatio NOMXNTPSEKNI SE 3694.83 SEK 360.66 USD
+0.93
— — 3639.24 SEK 355.24 USD 3707.06 SEK 361.86 USD — — —
se US Tech OMX Nordic 120 Gross Ind NOMXN120GI SE 2738.34 EUR 3160.96 USD
-0.73
— — 2731.93 EUR 3153.56 USD 2748.36 EUR 3172.52 USD 113 — —
se OMRX Bond All 1-3 y Index OMRXBOND13 SE 567.95 SEK 55.44 USD
-0.03
— — 567.88 SEK 55.43 USD 568.27 SEK 55.47 USD — — —
se OMRX Bond All 3-5 y Index OMRXBOND35 SE 770.76 SEK 75.24 USD
-0.1
— — 770.51 SEK 75.21 USD 771.8 SEK 75.34 USD — — —
se OMRX Bond All 5- y Index OMRXBOND5 SE 909.73 SEK 88.8 USD
-0.24
— — 908.79 SEK 88.71 USD 912.23 SEK 89.05 USD — — —
se OMRX Treasury Bond 1-3 y Index OMRXTBOND13 SE 473.79 SEK 46.25 USD
-0.03
— — 473.7 SEK 46.24 USD 474.03 SEK 46.27 USD — — —
se OMRX Treasury Bond 3-5 y Index OMRXTBOND35 SE 605.14 SEK 59.07 USD
-0.1
— — 604.82 SEK 59.04 USD 606.06 SEK 59.16 USD — — —
se OMRX Treasury Bond 5- y Index OMRXTBOND5 SE 870.52 SEK 84.97 USD
-0.26
— — 869.51 SEK 84.87 USD 873.02 SEK 85.22 USD — — —
se OMX Stockholm 30 Dividend Point OMXS30DVP SE 67.85 SEK 6.62 USD
0
— — 67.85 SEK 6.62 USD 67.85 SEK 6.62 USD 1 — —
se OMX Stockholm 30 Expiration Ind OMXS30EXP SE 3201.93 SEK 312.55 USD
-1.16
— — 3199.19 SEK 312.28 USD 3210.4 SEK 313.37 USD 27 — —
se OMX Stockholm 30 Next_PI OMXS30NEXT SE 450.31 SEK 43.96 USD
-0.91
— — 448.89 SEK 43.82 USD 452.07 SEK 44.13 USD 29 — —
se OMX Stockholm 30 Next_GI OMXS30NEXTGI SE 745.86 SEK 72.8 USD
-0.91
— — 743.51 SEK 72.58 USD 748.78 SEK 73.09 USD 29 — —
se OMX Stockholm 30_NI OMXS30NI SE 411.15 SEK 40.13 USD
-0.81
— — 409.97 SEK 40.02 USD 412.76 SEK 40.29 USD 27 — —
se OMX Stockholm 60_PI OMXS60PI SE 354.95 SEK 34.65 USD
-0.81
— — 353.98 SEK 34.55 USD 356.11 SEK 34.76 USD 56 — —
se OMX Stockholm 60 Cap_PI OMXS60CAPPI SE 378.74 SEK 36.97 USD
-0.81
— — 377.7 SEK 36.87 USD 379.99 SEK 37.09 USD 56 — —
se OMX Stockholm 60 Cap_GI OMXS60CAPGI SE 724.31 SEK 70.7 USD
-0.8
— — 722.26 SEK 70.5 USD 726.64 SEK 70.93 USD 56 — —
se OMX Stockholm All-Share Cap_GI OMXSCAPGI SE 569.87 SEK 55.63 USD
-0.74
— — 568.23 SEK 55.47 USD 571.41 SEK 55.78 USD 373 — —
us OMX Stockholm Banks GI SX3010GI US 7616.31 SEK 743.45 USD
-0.91
— — 7616.31 SEK 743.45 USD 7855.54 SEK 766.8 USD 9 — —
se OMX Stockholm Benchmark Cap_PI OMXSBCAPPI SE 1097.36 SEK 107.12 USD
-0.75
— — 1093.5 SEK 106.74 USD 1100.53 SEK 107.43 USD 99 — —
se OMX Stockholm All-Share Cap_PI OMXSCAPPI SE 299.32 SEK 29.22 USD
-0.74
— — 298.46 SEK 29.13 USD 300.13 SEK 29.3 USD — — —
se NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR SE 975.46 SEK 95.22 USD
0
— — 975.46 SEK 95.22 USD 975.46 SEK 95.22 USD 206 — —
us OMX Stockholm Financial Service SX3020GI US 9533.03 SEK 930.54 USD
-0.78
— — 9533.03 SEK 930.54 USD 9679.68 SEK 944.86 USD 25 — —
se NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP SE 95.93 SEK 9.36 USD
0
— — 95.93 SEK 9.36 USD 95.93 SEK 9.36 USD 373 — —
us OMX Stockholm Investment Bankin SX302020GI US 9590.98 SEK 936.2 USD
-1.61
— — 9590.98 SEK 936.2 USD 9638.67 SEK 940.85 USD 22 — —
se NOMX Credit SEK Total Return In NOMXCRTR SE 1298.4 SEK 126.74 USD
0
— — 1298.4 SEK 126.74 USD 1298.4 SEK 126.74 USD 232 — —
se OMX_Stockholm_Large_Cap_GI OMXSLCGI SE 615.11 SEK 60.04 USD
-0.74
— — 613.33 SEK 59.87 USD 616.85 SEK 60.21 USD 150 — —
se OMX_Stockholm_Large_Cap_PI OMXSLCPI SE 315.79 SEK 30.82 USD
-0.74
— — 314.88 SEK 30.74 USD 316.68 SEK 30.91 USD 150 — —
se US Tech OMX Nordic 120 NOMXN120 SE 1655.83 EUR 1911.38 USD
-0.7
— — 1651.45 EUR 1906.33 USD 1661.38 EUR 1917.79 USD 129 — —
se OMX_Stockholm_Mid_Cap_GI OMXSMCGI SE 930.76 SEK 90.85 USD
-0.55
— — 927.05 SEK 90.49 USD 932.12 SEK 90.99 USD 133 — —
se US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI SE 2710.18 SEK 264.55 USD
-0.76
— — 2704.27 SEK 263.97 USD 2716.58 SEK 265.17 USD 129 — —
se OMX_Stockholm_Small_Cap_GI OMXSSCGI SE 631.32 SEK 61.62 USD
-1.88
— — 630.21 SEK 61.52 USD 642.1 SEK 62.68 USD 90 — —
se US Tech OMX Nordic Construction NOMXNCR SE 1486.01 EUR 1715.35 USD
-1.27
— — 1476.49 EUR 1704.36 USD 1495.32 EUR 1726.1 USD 10 — —
se OMX Stockholm Benchmark_GI Exp OMXSBGIEXP SE 2414.28 SEK 235.66 USD
-1.16
— — 2412.46 SEK 235.49 USD 2421.16 SEK 236.33 USD 99 — —
se US Tech OMX Nordic 120 Net Index NOMXN120NI SE 2521.93 EUR 2911.15 USD
-0.7
— — 2515.27 EUR 2903.46 USD 2530.39 EUR 2920.92 USD 136 — —
se OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP SE 3226.82 SEK 314.98 USD
-0.29
— — 3226.82 SEK 314.98 USD 3226.82 SEK 314.98 USD — — —
se OMX Stockholm 30 Bid OMXS30BID SE 3199.77 SEK 312.34 USD
-0.83
— — 3128.91 SEK 305.42 USD 3229.67 SEK 315.26 USD 27 — —
se US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI SE 2281.87 SEK 222.74 USD
+0.58
— — 2261.58 SEK 220.76 USD 2283.2 SEK 222.87 USD 9 — —
se US Tech OMX Nordic Energy NOMXNEN SE 1287.38 EUR 1486.07 USD
+0.65
— — 1275.72 EUR 1472.61 USD 1289.15 EUR 1488.12 USD 9 — —
se US Tech OMX Nordic Invest Compan NOMXNICSEKNI SE 4497.12 SEK 438.97 USD
-1.18
— — 4486.78 SEK 437.97 USD 4531 SEK 442.28 USD 9 — —
se US Tech OMX Nordic Invest Compan NOMXNICSEK SE 3113.83 SEK 303.95 USD
-1.18
— — 3106.66 SEK 303.25 USD 3137.28 SEK 306.24 USD 9 — —
se US Tech OMX Nordic Materials Gro NOMXNMAGI SE 2076.05 EUR 2396.46 USD
-0.68
— — 2066.91 EUR 2385.9 USD 2087.99 EUR 2410.24 USD 11 — —
se OMX Stockholm Benchmark_PI OMXSBPI SE 956.56 SEK 93.37 USD
-0.79
— — 953.64 SEK 93.09 USD 959.71 SEK 93.68 USD 99 — —
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEK SE 793.23 SEK 77.43 USD
-0.66
— — 788.85 SEK 77 USD 795.28 SEK 77.63 USD 13 — —
se OMX_Stockholm_Mid_Cap_PI OMXSMCPI SE 1675.16 SEK 163.52 USD
-0.55
— — 1668.48 SEK 162.86 USD 1677.59 SEK 163.75 USD 133 — —
se US Tech OMX Nordic Telecom & Inf NOMXNTIGI SE 1355.57 EUR 1564.78 USD
-0.6
— — 1347.37 EUR 1555.32 USD 1360.28 EUR 1570.22 USD 10 — —
se OMX_Stockholm_Small_Cap_PI OMXSSCPI SE 1212.06 SEK 118.31 USD
-1.88
— — 1209.93 SEK 118.1 USD 1232.76 SEK 120.33 USD 90 — —
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI SE 1317.71 SEK 128.62 USD
-0.66
— — 1310.42 SEK 127.91 USD 1321.11 SEK 128.96 USD 13 — —
se US Tech OMX Small Cap Sweden GI NOMXSCSEGI SE 4355.03 SEK 425.11 USD
-0.72
— — 4338.46 SEK 423.49 USD 4370.08 SEK 426.57 USD 249 — —
se US Tech OMX Small Cap Sweden PI NOMXSCSEPI SE 2582.6 SEK 252.09 USD
-0.72
— — 2572.77 SEK 251.13 USD 2591.52 SEK 252.96 USD 249 — —
se OMX Copenhagen_GI OMXCGI SE 2524.23 DKK 370.11 USD
-0.46
— — 2517.45 DKK 369.11 USD 2534.98 DKK 371.68 USD 125 — —
se OMX Copenhagen Benchmark_GI OMXCBGI SE 2668.94 DKK 391.32 USD
-0.77
— — 2660.76 DKK 390.12 USD 2682.49 DKK 393.31 USD 38 — —
se OMX_Copenhagen_Mid_Cap_PI OMXCMCPI SE 1076.16 DKK 157.79 USD
-0.8
— — 1075.28 DKK 157.66 USD 1082.87 DKK 158.77 USD 33 — —
se OMX_Copenhagen_Small_Cap_PI OMXCSCPI SE 557.61 DKK 81.76 USD
<0.01
— — 555.5 DKK 81.45 USD 558.47 DKK 81.88 USD 46 — —
se OMX Iceland Real Estate PI IX35PI SE 2023.14 ISK 14.88 USD
-0.06
— — 2023.14 ISK 14.88 USD 2026.75 ISK 14.9 USD 3 — —
se OMX Stockholm Consumer Services SX402010PI SE 1844.05 SEK 180 USD
0
— — 1844.05 SEK 180 USD 1844.05 SEK 180 USD 3 — —
us OMX Copenhagen Banks PI CX3010PI US 4330.97 DKK 635.01 USD
-3.7
— — 4316.42 DKK 632.88 USD 4373.5 DKK 641.25 USD 20 — —
us OMX Copenhagen Banks GI CX3010GI US 7369.82 DKK 1080.57 USD
-3.7
— — 7345.07 DKK 1076.94 USD 7442.2 DKK 1091.18 USD 20 — —
us OMX Copenhagen Beverages PI CX451010PI US 1775.43 DKK 260.32 USD
+0.66
— — — — — — 4 — —
se OMX Stockholm Industrials PI SX50PI SE 4504.12 SEK 439.66 USD
-0.83
— — 4488.86 SEK 438.17 USD 4523.86 SEK 441.59 USD 90 — —
us OMX Copenhagen Electricity PI CX651010PI US 231.55 DKK 33.95 USD
-2.32
— — — — — — 1 — —
se OMX Stockholm Telecommunication SX15PI SE 1035.84 SEK 101.11 USD
+0.17
— — 1030.19 SEK 100.56 USD 1038.32 SEK 101.35 USD 12 — —
se OMRX All Index OMRXALL SE 1345.55 SEK 131.34 USD
-0.09
— — 1345.07 SEK 131.3 USD 1347.12 SEK 131.5 USD — — —
us OMX Copenhagen Food, Beverage a CX4510PI US 2010.27 DKK 294.75 USD
+0.37
— — 2000.82 DKK 293.36 USD 2015.69 DKK 295.54 USD 7 — —
se OMRX Mortgage Bond 1-3 y Index OMRXMORT13 SE 604.78 SEK 59.03 USD
-0.03
— — 604.71 SEK 59.03 USD 605.12 SEK 59.07 USD — — —
us OMX Copenhagen Food Producers P CX451020PI US 4587.91 DKK 672.69 USD
-1.19
— — — — — — 2 — —
se OMRX Mortgage Bond 3-5 y Index OMRXMORT35 SE 848.35 SEK 82.81 USD
-0.1
— — 848.1 SEK 82.78 USD 849.45 SEK 82.92 USD — — —
us OMX Copenhagen General Industri CX502030PI US 6428.71 DKK 942.59 USD
-0.54
— — — — — — 5 — —
se OMRX Mortgage Bond 5- y Index OMRXMORT5 SE 1051.69 SEK 102.66 USD
-0.19
— — 1051.08 SEK 102.6 USD 1054.06 SEK 102.89 USD — — —
se OMX Copenhagen Retailers PI CX404010PI SE 713.29 DKK 104.58 USD
0
— — 713.29 DKK 104.58 USD 713.29 DKK 104.58 USD 1 — —
se OMRX Mortgage Bond All Index OMRXMORTALL SE 682.87 SEK 66.66 USD
-0.07
— — 682.72 SEK 66.64 USD 683.53 SEK 66.72 USD — — —
us OMX Copenhagen Industrials GI CX50GI US 5168.31 DKK 757.78 USD
+0.33
— — 5099.47 DKK 747.69 USD 5189.25 DKK 760.85 USD 35 — —
us OMX Copenhagen Insurance PI CX3030PI US 3518.41 DKK 515.87 USD
-0.81
— — 3507.29 DKK 514.24 USD 3530.22 DKK 517.6 USD 3 — —
se OMRX Municipal Bond Index OMRXMUNI SE 1304.8 SEK 127.36 USD
-0.07
— — 1304.47 SEK 127.33 USD 1306.16 SEK 127.5 USD — — —
se US Tech Commodity Crude Oil Inde NQCICLER SE 284.41 USD —
-0.65
— — 281.95 USD — 286.55 USD — 2 — —
us OMX Copenhagen Leisure Goods PI CX402030PI US 371.1 DKK 54.41 USD
+0.54
— — — — — — 2 — —
$2.79T
Toplam piyasa değeri
$14.3Quad
Toplam hacim
BTC 59.30%   •   ETH 11.09%
Baskınlığı
Select currency