$2.28T
Toplam piyasa değeri
$66.23B
Toplam hacim
BTC 56.64%     ETH 10.13%
Baskınlığı

Borsa: Stockholm Endeks Piyasası - Teklifler ve Fiyatlar

Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
se OMX Oslo 20 GI Expiration Index OMXO20GIEXP SE 1885.69 NOK 180.89 USD
+0.55
1881.89 NOK 180.53 USD 1887.66 NOK 181.08 USD
us OMX Stockholm Retail PI SX4040PI US 1229.43 SEK 120.01 USD
+1.4
1225.49 SEK 119.62 USD 1231.69 SEK 120.23 USD 12
us OMX Stockholm Software and Comp SX101010PI US 4497.26 SEK 438.99 USD
+8.25
24
us OMX Stockholm Industrial Suppor SX502050PI US 3470.49 SEK 338.76 USD
+0.33
18
us OMX Stockholm Technology Hardwa SX101020PI US 2173.42 SEK 212.15 USD
-1.75
12
us OMX Stockholm Travel and Leisur SX4050PI US 5790.76 SEK 565.25 USD
+0.88
5723.12 SEK 558.65 USD 5791.87 SEK 565.36 USD 8
us OMX Stockholm Utilities PI SX65PI US 670.52 SEK 65.45 USD
+0.42
664.92 SEK 64.9 USD 678.91 SEK 66.27 USD 2
se First North All-Share DKK FIRSTNORTHDKK SE 83.27 DKK 12.21 USD
+0.42
82.85 DKK 12.15 USD 83.27 DKK 12.21 USD 517
us First North Consumer Discretion FN40GI US 506.48 EUR 584.65 USD
-0.05
504.03 EUR 581.82 USD 507.02 EUR 585.27 USD 66
us First North Consumer Discretion FN40PI US 470.7 EUR 543.35 USD
-0.05
468.43 EUR 540.72 USD 471.2 EUR 543.93 USD 66
us First North Consumer Staples PI FN45PI US 747.83 EUR 863.25 USD
+0.96
741.72 EUR 856.19 USD 748.86 EUR 864.44 USD 21
us First North Denmark EUR PI FNDKEURPI US 726.3 EUR 838.39 USD
+0.37
723.8 EUR 835.51 USD 729.33 EUR 841.89 USD 46
us First North Denmark DKK PI FNDKDKKPI US 727.61 DKK 106.68 USD
+0.36
725.13 DKK 106.32 USD 730.63 DKK 107.13 USD 46
us First North Finland EUR PI FNFIEURPI US 778.61 EUR 898.77 USD
-0.11
776.81 EUR 896.7 USD 783.31 EUR 904.2 USD 49
us First North Iceland EUR PI FNISEURPI US 958.44 EUR 1106.36 USD
-0.28
958.21 EUR 1106.09 USD 958.72 EUR 1106.69 USD 11
us First North Real Estate PI FN35PI US 525.19 EUR 606.24 USD
+0.39
519.57 EUR 599.76 USD 525.24 EUR 606.3 USD 23
us First North Sweden SEK PI FNSESEKPI US 1603.3 SEK 156.5 USD
+0.43
1595.76 SEK 155.77 USD 1603.9 SEK 156.56 USD 416
us First North Telecommunications FN15GI US 1112.04 EUR 1283.67 USD
+0.21
1104.79 EUR 1275.3 USD 1115.1 EUR 1287.2 USD 15
us First North Telecommunications FN15PI US 1017.64 EUR 1174.7 USD
+0.21
1011.01 EUR 1167.04 USD 1020.44 EUR 1177.93 USD 15
us N Consumer Staples EUR GI N45EURGI US 1407.61 EUR 1624.85 USD
+1.2
1390.84 EUR 1605.49 USD 1407.78 EUR 1625.05 USD
us N Personal Care, Drug and Groce N4520GI US 1231.14 EUR 1421.15 USD
+0.49
1221.84 EUR 1410.41 USD 1233.54 EUR 1423.91 USD
us N Personal Care, Drug and Groce N4520PI US 996.96 EUR 1150.83 USD
+0.49
989.43 EUR 1142.13 USD 998.9 EUR 1153.07 USD
se US Tech Nordea SmartBeta Dividen NQNDDIT SE 2290.85 SEK 223.62 USD
+0.71
2270.34 SEK 221.61 USD 2291.7 SEK 223.7 USD
se US Tech Nordea SmartBeta Volatil NQNDVOT SE 2324.87 SEK 226.94 USD
+0.64
2305.66 SEK 225.06 USD 2326.99 SEK 227.14 USD
se US Tech OMX Nordic 120 SEK NOMXN120SEK SE 1804.31 SEK 176.12 USD
+0.38
1793.88 SEK 175.11 USD 1804.64 SEK 176.16 USD
se US Tech OMX Nordic Transportatio NOMXNTPSEKNI SE 3608.98 SEK 352.28 USD
+1.34
3579.71 SEK 349.42 USD 3609.99 SEK 352.38 USD
se US Tech OMX Nordic 120 Gross Ind NOMXN120GI SE 2808.25 EUR 3241.66 USD
+0.6
2786.08 EUR 3216.07 USD 2808.95 EUR 3242.46 USD 113
se OMRX Bond All 1-3 y Index OMRXBOND13 SE 569.08 SEK 55.55 USD
<0.01
569.04 SEK 55.55 USD 569.25 SEK 55.57 USD
se OMRX Bond All 3-5 y Index OMRXBOND35 SE 778.42 SEK 75.98 USD
-0.06
778.26 SEK 75.97 USD 779.08 SEK 76.05 USD
se OMRX Bond All 5- y Index OMRXBOND5 SE 923.63 SEK 90.16 USD
-0.26
923.42 SEK 90.14 USD 926.28 SEK 90.42 USD
se OMRX Treasury Bond 1-3 y Index OMRXTBOND13 SE 473.79 SEK 46.25 USD
<0.01
473.77 SEK 46.25 USD 473.92 SEK 46.26 USD
se OMRX Treasury Bond 3-5 y Index OMRXTBOND35 SE 609.35 SEK 59.48 USD
-0.08
609.24 SEK 59.47 USD 609.96 SEK 59.54 USD
se OMRX Treasury Bond 5- y Index OMRXTBOND5 SE 883.29 SEK 86.22 USD
-0.32
883.06 SEK 86.2 USD 886.41 SEK 86.52 USD
se OMX Stockholm 30 Dividend Point OMXS30DVP SE 63.42 SEK 6.19 USD
0
63.42 SEK 6.19 USD 63.42 SEK 6.19 USD 1
se OMX Stockholm 30 Expiration Ind OMXS30EXP SE 3224.9 SEK 314.79 USD
-0.04
3216.47 SEK 313.97 USD 3224.9 SEK 314.79 USD 27
se OMX Stockholm 30 Next_PI OMXS30NEXT SE 464.24 SEK 45.32 USD
+0.52
460.79 SEK 44.98 USD 464.27 SEK 45.32 USD 29
se OMX Stockholm 30 Next_GI OMXS30NEXTGI SE 767.45 SEK 74.91 USD
+0.52
761.75 SEK 74.36 USD 767.5 SEK 74.92 USD 29
se OMX Stockholm 30_NI OMXS30NI SE 414.97 SEK 40.51 USD
+0.45
412.59 SEK 40.27 USD 415.1 SEK 40.52 USD 27
se OMX Stockholm 60_PI OMXS60PI SE 359.68 SEK 35.11 USD
+0.47
357.82 SEK 34.93 USD 359.72 SEK 35.11 USD 56
se OMX Stockholm 60 Cap_PI OMXS60CAPPI SE 383.72 SEK 37.46 USD
+0.47
381.73 SEK 37.26 USD 383.76 SEK 37.46 USD 56
se OMX Stockholm 60 Cap_GI OMXS60CAPGI SE 732.55 SEK 71.51 USD
+0.44
728.92 SEK 71.15 USD 732.8 SEK 71.53 USD 56
se OMX Stockholm All-Share Cap_GI OMXSCAPGI SE 579.75 SEK 56.59 USD
+0.51
576.56 SEK 56.28 USD 579.77 SEK 56.59 USD 373
us OMX Stockholm Banks GI SX3010GI US 7380.67 SEK 720.44 USD
+0.28
7342 SEK 716.67 USD 7400.26 SEK 722.36 USD 9
se OMX Stockholm Benchmark Cap_PI OMXSBCAPPI SE 1110.77 SEK 108.43 USD
+0.52
1103.54 SEK 107.72 USD 1110.78 SEK 108.43 USD 99
se OMX Stockholm All-Share Cap_PI OMXSCAPPI SE 305.03 SEK 29.77 USD
+0.51
303.35 SEK 29.61 USD 305.04 SEK 29.78 USD
se NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR SE 975.46 SEK 95.22 USD
0
975.46 SEK 95.22 USD 975.46 SEK 95.22 USD 206
us OMX Stockholm Financial Service SX3020GI US 10007.92 SEK 976.9 USD
+0.4
9950.45 SEK 971.29 USD 10010.04 SEK 977.1 USD 25
se NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP SE 95.93 SEK 9.36 USD
0
95.93 SEK 9.36 USD 95.93 SEK 9.36 USD 373
us OMX Stockholm Investment Bankin SX302020GI US 9920.94 SEK 968.41 USD
-0.21
22
se NOMX Credit SEK Total Return In NOMXCRTR SE 1298.4 SEK 126.74 USD
0
1298.4 SEK 126.74 USD 1298.4 SEK 126.74 USD 232
se OMX_Stockholm_Large_Cap_GI OMXSLCGI SE 625.44 SEK 61.05 USD
+0.49
622.12 SEK 60.73 USD 625.48 SEK 61.05 USD 150
se OMX_Stockholm_Large_Cap_PI OMXSLCPI SE 321.51 SEK 31.38 USD
+0.49
319.8 SEK 31.22 USD 321.52 SEK 31.38 USD 150
se US Tech OMX Nordic 120 NOMXN120 SE 1703.39 EUR 1966.28 USD
+0.63
1689.41 EUR 1950.15 USD 1703.59 EUR 1966.51 USD 129
se OMX_Stockholm_Mid_Cap_GI OMXSMCGI SE 955.9 SEK 93.31 USD
+0.83
946.47 SEK 92.39 USD 955.9 SEK 93.31 USD 133
se US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI SE 2740.81 SEK 267.54 USD
+0.4
2724.51 SEK 265.95 USD 2741.24 SEK 267.58 USD 129
se OMX_Stockholm_Small_Cap_GI OMXSSCGI SE 645.09 SEK 62.97 USD
+0.56
641.42 SEK 62.61 USD 645.41 SEK 63 USD 90
se US Tech OMX Nordic Construction NOMXNCR SE 1552.33 EUR 1791.9 USD
+1.07
1532 EUR 1768.43 USD 1552.47 EUR 1792.07 USD 10
se OMX Stockholm Benchmark_GI Exp OMXSBGIEXP SE 2433.71 SEK 237.56 USD
-0.01
2426.67 SEK 236.87 USD 2433.71 SEK 237.56 USD 99
se US Tech OMX Nordic 120 Net Index NOMXN120NI SE 2587.56 EUR 2986.9 USD
+0.63
2566.33 EUR 2962.4 USD 2587.86 EUR 2987.26 USD 136
se OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP SE 3219.11 SEK 314.23 USD
-0.3
3219.11 SEK 314.23 USD 3219.11 SEK 314.23 USD
se OMX Stockholm 30 Bid OMXS30BID SE 3232.49 SEK 315.53 USD
+0.35
3142.03 SEK 306.7 USD 3233.69 SEK 315.65 USD 27
se US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI SE 2087 SEK 203.72 USD
+0.49
2075.2 SEK 202.57 USD 2096.24 SEK 204.62 USD 9
se US Tech OMX Nordic Energy NOMXNEN SE 1197.42 EUR 1382.22 USD
+0.71
1187.94 EUR 1371.28 USD 1200.89 EUR 1386.23 USD 9
se US Tech OMX Nordic Invest Compan NOMXNICSEKNI SE 4429.88 SEK 432.41 USD
+0.6
4387.83 SEK 428.31 USD 4431.08 SEK 432.53 USD 9
se US Tech OMX Nordic Invest Compan NOMXNICSEK SE 3067.27 SEK 299.4 USD
+0.6
3038.16 SEK 296.56 USD 3068.1 SEK 299.48 USD 9
se US Tech OMX Nordic Materials Gro NOMXNMAGI SE 2082.33 EUR 2403.7 USD
+1.48
2057.39 EUR 2374.92 USD 2082.76 EUR 2404.21 USD 11
se OMX Stockholm Benchmark_PI OMXSBPI SE 968.15 SEK 94.5 USD
+0.47
962.33 SEK 93.94 USD 968.58 SEK 94.54 USD 99
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEK SE 748.17 SEK 73.03 USD
+0.25
739.13 SEK 72.15 USD 748.27 SEK 73.04 USD 13
se OMX_Stockholm_Mid_Cap_PI OMXSMCPI SE 1736.06 SEK 169.46 USD
+0.83
1718.93 SEK 167.79 USD 1736.06 SEK 169.46 USD 133
se US Tech OMX Nordic Telecom & Inf NOMXNTIGI SE 1293.77 EUR 1493.45 USD
+0.47
1276.35 EUR 1473.33 USD 1293.88 EUR 1493.57 USD 10
se OMX_Stockholm_Small_Cap_PI OMXSSCPI SE 1238.66 SEK 120.91 USD
+0.56
1231.63 SEK 120.22 USD 1239.29 SEK 120.97 USD 90
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI SE 1240.1 SEK 121.05 USD
+0.25
1225.11 SEK 119.59 USD 1240.25 SEK 121.06 USD 13
se US Tech OMX Small Cap Sweden GI NOMXSCSEGI SE 4428.45 SEK 432.27 USD
+0.66
4390.37 SEK 428.55 USD 4428.45 SEK 432.27 USD 249
se US Tech OMX Small Cap Sweden PI NOMXSCSEPI SE 2636.02 SEK 257.31 USD
+0.66
2613.36 SEK 255.1 USD 2636.02 SEK 257.31 USD 249
se OMX Copenhagen_GI OMXCGI SE 2668.91 DKK 391.32 USD
+0.52
2649.27 DKK 388.44 USD 2669.55 DKK 391.41 USD 125
se OMX Copenhagen Benchmark_GI OMXCBGI SE 2918.26 DKK 427.88 USD
+0.44
2898.51 DKK 424.98 USD 2919.18 DKK 428.01 USD 38
se OMX_Copenhagen_Mid_Cap_PI OMXCMCPI SE 1124.25 DKK 164.84 USD
+0.4
1123.56 DKK 164.74 USD 1126.89 DKK 165.23 USD 33
se OMX_Copenhagen_Small_Cap_PI OMXCSCPI SE 572.67 DKK 83.97 USD
+0.02
572.67 DKK 83.97 USD 575 DKK 84.31 USD 46
se OMX Iceland Real Estate PI IX35PI SE 2092.1 ISK 15.38 USD
+0.41
3
se OMX Stockholm Consumer Services SX402010PI SE 1849.6 SEK 180.54 USD
0
1849.6 SEK 180.54 USD 1849.6 SEK 180.54 USD 3
us OMX Copenhagen Banks PI CX3010PI US 4315.48 DKK 632.74 USD
+0.41
4288.22 DKK 628.74 USD 4319.21 DKK 633.29 USD 20
us OMX Copenhagen Banks GI CX3010GI US 7333.63 DKK 1075.26 USD
+0.41
7287.29 DKK 1068.47 USD 7339.96 DKK 1076.19 USD 20
us OMX Copenhagen Beverages PI CX451010PI US 1965.84 DKK 288.23 USD
+0.72
4
se OMX Stockholm Industrials PI SX50PI SE 4580.54 SEK 447.12 USD
+0.66
4550.73 SEK 444.21 USD 4580.79 SEK 447.14 USD 90
us OMX Copenhagen Electricity PI CX651010PI US 250.63 DKK 36.75 USD
-0.21
1
se OMX Stockholm Telecommunication SX15PI SE 1039.79 SEK 101.5 USD
-0.49
1037.73 SEK 101.3 USD 1044.04 SEK 101.91 USD 12
se OMRX All Index OMRXALL SE 1354.72 SEK 132.24 USD
-0.07
1354.58 SEK 132.22 USD 1356.03 SEK 132.37 USD
us OMX Copenhagen Food, Beverage a CX4510PI US 2178.69 DKK 319.44 USD
+1.54
2146.65 DKK 314.74 USD 2180.91 DKK 319.77 USD 7
se OMRX Mortgage Bond 1-3 y Index OMRXMORT13 SE 606.11 SEK 59.16 USD
<0.01
606.07 SEK 59.16 USD 606.3 SEK 59.18 USD
us OMX Copenhagen Food Producers P CX451020PI US 4139.65 DKK 606.96 USD
-0.71
2
se OMRX Mortgage Bond 3-5 y Index OMRXMORT35 SE 857.26 SEK 83.68 USD
-0.06
857.08 SEK 83.66 USD 857.95 SEK 83.75 USD
us OMX Copenhagen General Industri CX502030PI US 5311.29 DKK 778.75 USD
-1.63
5
se OMRX Mortgage Bond 5- y Index OMRXMORT5 SE 1070.13 SEK 104.46 USD
-0.12
1069.86 SEK 104.43 USD 1071.73 SEK 104.61 USD
se OMX Copenhagen Retailers PI CX404010PI SE 801.8 DKK 117.56 USD
0
801.8 DKK 117.56 USD 801.8 DKK 117.56 USD 1
se OMRX Mortgage Bond All Index OMRXMORTALL SE 687.56 SEK 67.11 USD
-0.04
687.47 SEK 67.11 USD 687.99 SEK 67.16 USD
us OMX Copenhagen Industrials GI CX50GI US 4916.99 DKK 720.93 USD
+2.01
4872.84 DKK 714.46 USD 4916.99 DKK 720.93 USD 35
us OMX Copenhagen Insurance PI CX3030PI US 3795.26 DKK 556.47 USD
+0.56
3768.14 DKK 552.49 USD 3798.18 DKK 556.89 USD 3
se OMRX Municipal Bond Index OMRXMUNI SE 1314.42 SEK 128.3 USD
-0.04
1314.17 SEK 128.28 USD 1315.27 SEK 128.39 USD
se US Tech Commodity Crude Oil Inde NQCICLER SE 284.41 USD
-0.65
281.95 USD 286.55 USD 2
us OMX Copenhagen Leisure Goods PI CX402030PI US 335.47 DKK 49.19 USD
-1.02
2
Select currency