$2.32T
Toplam piyasa değeri
$53.83B
Toplam hacim
BTC 56.42%     ETH 10.21%
Baskınlığı

Borsa: Stockholm Endeks Piyasası - Teklifler ve Fiyatlar

Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
se OMX Oslo 20 GI Expiration Index OMXO20GIEXP SE 1853.58 NOK 177.81 USD
-1.16
1852.25 NOK 177.68 USD 1879.24 NOK 180.27 USD
us OMX Stockholm Retail PI SX4040PI US 1187.67 SEK 115.93 USD
+3.42
1175.77 SEK 114.77 USD 1190.11 SEK 116.17 USD 12
us OMX Stockholm Software and Comp SX101010PI US 4010.48 SEK 391.47 USD
+4.19
24
us OMX Stockholm Industrial Suppor SX502050PI US 3337.54 SEK 325.79 USD
-3.46
18
us OMX Stockholm Technology Hardwa SX101020PI US 2341.94 SEK 228.6 USD
-0.96
12
us OMX Stockholm Travel and Leisur SX4050PI US 5625.04 SEK 549.07 USD
+5.49
5481.67 SEK 535.08 USD 5631.75 SEK 549.73 USD 8
us OMX Stockholm Utilities PI SX65PI US 684.51 SEK 66.82 USD
-1.74
671.45 SEK 65.54 USD 699.43 SEK 68.27 USD 2
se First North All-Share DKK FIRSTNORTHDKK SE 83.21 DKK 12.2 USD
+0.8
82.76 DKK 12.13 USD 83.35 DKK 12.22 USD 517
us First North Consumer Discretion FN40GI US 506.25 EUR 584.38 USD
+3.77
497.89 EUR 574.73 USD 507.08 EUR 585.35 USD 66
us First North Consumer Discretion FN40PI US 470.49 EUR 543.1 USD
+3.77
462.71 EUR 534.13 USD 471.26 EUR 543.99 USD 66
us First North Consumer Staples PI FN45PI US 743.9 EUR 858.7 USD
+1.52
742.72 EUR 857.34 USD 749.76 EUR 865.47 USD 21
us First North Denmark EUR PI FNDKEURPI US 721.69 EUR 833.07 USD
+0.8
715.45 EUR 825.87 USD 722.03 EUR 833.47 USD 46
us First North Denmark DKK PI FNDKDKKPI US 723.05 DKK 106.01 USD
+0.8
716.84 DKK 105.1 USD 723.38 DKK 106.06 USD 46
us First North Finland EUR PI FNFIEURPI US 786.71 EUR 908.12 USD
+0.71
784.14 EUR 905.17 USD 788.88 EUR 910.64 USD 49
us First North Iceland EUR PI FNISEURPI US 957.06 EUR 1104.76 USD
+0.28
955.49 EUR 1102.95 USD 957.26 EUR 1105 USD 11
us First North Real Estate PI FN35PI US 523.37 EUR 604.14 USD
+0.61
521.44 EUR 601.91 USD 524.87 EUR 605.88 USD 23
us First North Sweden SEK PI FNSESEKPI US 1600.9 SEK 156.27 USD
+1.5
1588.52 SEK 155.06 USD 1601.88 SEK 156.36 USD 416
us First North Telecommunications FN15GI US 1128.12 EUR 1302.23 USD
+0.72
1125.15 EUR 1298.8 USD 1138.06 EUR 1313.7 USD 15
us First North Telecommunications FN15PI US 1032.35 EUR 1191.68 USD
+0.72
1029.63 EUR 1188.54 USD 1041.45 EUR 1202.18 USD 15
us N Consumer Staples EUR GI N45EURGI US 1366.13 EUR 1576.97 USD
+0.83
1361.45 EUR 1571.57 USD 1373.07 EUR 1584.98 USD
us N Personal Care, Drug and Groce N4520GI US 1207.7 EUR 1394.09 USD
+1.97
1201.93 EUR 1387.43 USD 1210.35 EUR 1397.15 USD
us N Personal Care, Drug and Groce N4520PI US 977.98 EUR 1128.92 USD
+1.97
973.31 EUR 1123.53 USD 980.13 EUR 1131.39 USD
se US Tech Nordea SmartBeta Dividen NQNDDIT SE 2263.59 SEK 220.95 USD
+1.06
2254.58 SEK 220.07 USD 2266.44 SEK 221.23 USD
se US Tech Nordea SmartBeta Volatil NQNDVOT SE 2295.48 SEK 224.07 USD
+0.9
2287.77 SEK 223.31 USD 2298.45 SEK 224.36 USD
se US Tech OMX Nordic 120 SEK NOMXN120SEK SE 1798.88 SEK 175.59 USD
+0.62
1792 SEK 174.92 USD 1800.58 SEK 175.76 USD
se US Tech OMX Nordic Transportatio NOMXNTPSEKNI SE 3542.53 SEK 345.8 USD
-1.32
3524.26 SEK 344.01 USD 3568.87 SEK 348.37 USD
se US Tech OMX Nordic 120 Gross Ind NOMXN120GI SE 2798.74 EUR 3230.68 USD
+0.6
2788.74 EUR 3219.14 USD 2803.84 EUR 3236.57 USD 113
se OMRX Bond All 1-3 y Index OMRXBOND13 SE 569.07 SEK 55.55 USD
+0.16
568.18 SEK 55.46 USD 569.11 SEK 55.55 USD
se OMRX Bond All 3-5 y Index OMRXBOND35 SE 778.89 SEK 76.03 USD
+0.28
776.72 SEK 75.82 USD 822.03 SEK 80.24 USD
se OMRX Bond All 5- y Index OMRXBOND5 SE 926.34 SEK 90.42 USD
+0.45
922.24 SEK 90.02 USD 968.8 SEK 94.57 USD
se OMRX Treasury Bond 1-3 y Index OMRXTBOND13 SE 473.8 SEK 46.25 USD
+0.14
473.17 SEK 46.19 USD 473.82 SEK 46.25 USD
se OMRX Treasury Bond 3-5 y Index OMRXTBOND35 SE 609.96 SEK 59.54 USD
+0.28
608.29 SEK 59.38 USD 610.01 SEK 59.55 USD
se OMRX Treasury Bond 5- y Index OMRXTBOND5 SE 886.51 SEK 86.53 USD
+0.48
882.36 SEK 86.13 USD 886.61 SEK 86.54 USD
se OMX Stockholm 30 Dividend Point OMXS30DVP SE 63.42 SEK 6.19 USD
0
63.42 SEK 6.19 USD 63.42 SEK 6.19 USD 1
se OMX Stockholm 30 Expiration Ind OMXS30EXP SE 3237.48 SEK 316.02 USD
+1.36
3223.7 SEK 314.67 USD 3237.5 SEK 316.02 USD 27
se OMX Stockholm 30 Next_PI OMXS30NEXT SE 460.44 SEK 44.94 USD
+0.99
459.39 SEK 44.84 USD 461.32 SEK 45.03 USD 29
se OMX Stockholm 30 Next_GI OMXS30NEXTGI SE 761.16 SEK 74.3 USD
+0.99
759.43 SEK 74.13 USD 762.63 SEK 74.44 USD 29
se OMX Stockholm 30_NI OMXS30NI SE 415.99 SEK 40.61 USD
+1.31
414.03 SEK 40.41 USD 416.87 SEK 40.69 USD 27
se OMX Stockholm 60_PI OMXS60PI SE 359.92 SEK 35.13 USD
+1.26
358.47 SEK 34.99 USD 360.64 SEK 35.2 USD 56
se OMX Stockholm 60 Cap_PI OMXS60CAPPI SE 383.97 SEK 37.48 USD
+1.25
382.44 SEK 37.33 USD 384.74 SEK 37.56 USD 56
se OMX Stockholm 60 Cap_GI OMXS60CAPGI SE 733.23 SEK 71.57 USD
+1.26
730.27 SEK 71.28 USD 734.67 SEK 71.71 USD 56
se OMX Stockholm All-Share Cap_GI OMXSCAPGI SE 578.74 SEK 56.49 USD
+1.28
576.61 SEK 56.28 USD 579.71 SEK 56.59 USD 373
us OMX Stockholm Banks GI SX3010GI US 7402.72 SEK 722.6 USD
+2.35
7371.43 SEK 719.54 USD 7421.3 SEK 724.41 USD 9
se OMX Stockholm Benchmark Cap_PI OMXSBCAPPI SE 1111.83 SEK 108.53 USD
+1.29
1106.94 SEK 108.05 USD 1113.85 SEK 108.73 USD 99
se OMX Stockholm All-Share Cap_PI OMXSCAPPI SE 304.5 SEK 29.72 USD
+1.28
303.38 SEK 29.61 USD 305.01 SEK 29.77 USD
se NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR SE 975.46 SEK 95.22 USD
0
975.46 SEK 95.22 USD 975.46 SEK 95.22 USD 206
us OMX Stockholm Financial Service SX3020GI US 9968.22 SEK 973.02 USD
+3.07
9923.69 SEK 968.68 USD 9982.66 SEK 974.43 USD 25
se NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP SE 95.93 SEK 9.36 USD
0
95.93 SEK 9.36 USD 95.93 SEK 9.36 USD 373
us OMX Stockholm Investment Bankin SX302020GI US 9795.08 SEK 956.12 USD
+1.4
22
se NOMX Credit SEK Total Return In NOMXCRTR SE 1298.4 SEK 126.74 USD
0
1298.4 SEK 126.74 USD 1298.4 SEK 126.74 USD 232
se OMX_Stockholm_Large_Cap_GI OMXSLCGI SE 624.43 SEK 60.95 USD
+1.28
622.05 SEK 60.72 USD 625.54 SEK 61.06 USD 150
se OMX_Stockholm_Large_Cap_PI OMXSLCPI SE 320.99 SEK 31.33 USD
+1.28
319.77 SEK 31.21 USD 321.56 SEK 31.39 USD 150
se US Tech OMX Nordic 120 NOMXN120 SE 1696.76 EUR 1958.63 USD
+0.57
1691.03 EUR 1952.01 USD 1700.18 EUR 1962.58 USD 129
se OMX_Stockholm_Mid_Cap_GI OMXSMCGI SE 950.04 SEK 92.74 USD
+1.18
943.83 SEK 92.13 USD 950.81 SEK 92.81 USD 133
se US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI SE 2731.32 SEK 266.61 USD
+0.6
2721.65 SEK 265.67 USD 2734.67 SEK 266.94 USD 129
se OMX_Stockholm_Small_Cap_GI OMXSSCGI SE 655.41 SEK 63.98 USD
+1.49
648.15 SEK 63.27 USD 657.14 SEK 64.14 USD 90
se US Tech OMX Nordic Construction NOMXNCR SE 1543.16 EUR 1781.32 USD
+0.88
1537.04 EUR 1774.26 USD 1551.92 EUR 1791.44 USD 10
se OMX Stockholm Benchmark_GI Exp OMXSBGIEXP SE 2440.47 SEK 238.22 USD
+1.35
2429.57 SEK 237.16 USD 2440.47 SEK 238.22 USD 99
se US Tech OMX Nordic 120 Net Index NOMXN120NI SE 2577.49 EUR 2975.29 USD
+0.58
2568.78 EUR 2965.23 USD 2582.69 EUR 2981.28 USD 136
se OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP SE 3199.62 SEK 312.32 USD
+0.21
3199.62 SEK 312.32 USD 3199.62 SEK 312.32 USD
se OMX Stockholm 30 Bid OMXS30BID SE 3240.23 SEK 316.29 USD
+1.4
3197.08 SEK 312.07 USD 3247.64 SEK 317.01 USD 27
se US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI SE 2102 SEK 205.18 USD
-2.48
2093.42 SEK 204.34 USD 2143.79 SEK 209.26 USD 9
se US Tech OMX Nordic Energy NOMXNEN SE 1205.5 EUR 1391.55 USD
-2.49
1201.91 EUR 1387.4 USD 1231.04 EUR 1421.03 USD 9
se US Tech OMX Nordic Invest Compan NOMXNICSEKNI SE 4411.77 SEK 430.64 USD
+0.66
4388.36 SEK 428.36 USD 4420.46 SEK 431.49 USD 9
se US Tech OMX Nordic Invest Compan NOMXNICSEK SE 3054.73 SEK 298.18 USD
+0.66
3038.52 SEK 296.6 USD 3060.75 SEK 298.77 USD 9
se US Tech OMX Nordic Materials Gro NOMXNMAGI SE 2061.73 EUR 2379.93 USD
+0.32
2057.64 EUR 2375.2 USD 2070.3 EUR 2389.82 USD 11
se OMX Stockholm Benchmark_PI OMXSBPI SE 970.19 SEK 94.7 USD
+1.36
965.25 SEK 94.22 USD 971.33 SEK 94.81 USD 99
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEK SE 739.23 SEK 72.16 USD
+0.89
731.87 SEK 71.44 USD 741.45 SEK 72.37 USD 13
se OMX_Stockholm_Mid_Cap_PI OMXSMCPI SE 1725.4 SEK 168.42 USD
+1.18
1714.13 SEK 167.32 USD 1726.8 SEK 168.56 USD 133
se US Tech OMX Nordic Telecom & Inf NOMXNTIGI SE 1277.75 EUR 1474.95 USD
+0.99
1265.37 EUR 1460.66 USD 1282.37 EUR 1480.29 USD 10
se OMX_Stockholm_Small_Cap_PI OMXSSCPI SE 1258.49 SEK 122.84 USD
+1.49
1244.55 SEK 121.48 USD 1261.8 SEK 123.17 USD 90
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI SE 1225.26 SEK 119.6 USD
+0.99
1213.08 SEK 118.41 USD 1228.94 SEK 119.96 USD 13
se US Tech OMX Small Cap Sweden GI NOMXSCSEGI SE 4385.37 SEK 428.07 USD
+1.25
4363.25 SEK 425.91 USD 4388.92 SEK 428.41 USD 249
se US Tech OMX Small Cap Sweden PI NOMXSCSEPI SE 2610.46 SEK 254.81 USD
+1.25
2597.29 SEK 253.53 USD 2612.57 SEK 255.02 USD 249
se OMX Copenhagen_GI OMXCGI SE 2623.64 DKK 384.68 USD
+0.43
2616.93 DKK 383.7 USD 2630.97 DKK 385.76 USD 125
se OMX Copenhagen Benchmark_GI OMXCBGI SE 2859.76 DKK 419.3 USD
+0.6
2852.59 DKK 418.25 USD 2869.78 DKK 420.77 USD 38
se OMX_Copenhagen_Mid_Cap_PI OMXCMCPI SE 1111.97 DKK 163.04 USD
+0.72
1108.91 DKK 162.59 USD 1116.49 DKK 163.7 USD 33
se OMX_Copenhagen_Small_Cap_PI OMXCSCPI SE 568.28 DKK 83.32 USD
-0.51
568.28 DKK 83.32 USD 571.79 DKK 83.84 USD 46
se OMX Iceland Real Estate PI IX35PI SE 2086.6 ISK 15.34 USD
-0.02
2082.99 ISK 15.32 USD 2086.6 ISK 15.34 USD 3
se OMX Stockholm Consumer Services SX402010PI SE 1816.28 SEK 177.29 USD
0
1816.28 SEK 177.29 USD 1816.28 SEK 177.29 USD 3
us OMX Copenhagen Banks PI CX3010PI US 4315.63 DKK 632.76 USD
+1.19
4264.61 DKK 625.28 USD 4324.66 DKK 634.09 USD 20
us OMX Copenhagen Banks GI CX3010GI US 7333.87 DKK 1075.3 USD
+1.19
7247.17 DKK 1062.59 USD 7349.23 DKK 1077.55 USD 20
us OMX Copenhagen Beverages PI CX451010PI US 1903.34 DKK 279.07 USD
-0.19
4
se OMX Stockholm Industrials PI SX50PI SE 4650.8 SEK 453.98 USD
+1.17
4633.57 SEK 452.29 USD 4662.6 SEK 455.13 USD 90
us OMX Copenhagen Electricity PI CX651010PI US 265.89 DKK 38.98 USD
-0.37
1
se OMX Stockholm Telecommunication SX15PI SE 1023.73 SEK 99.93 USD
+1.29
1010.79 SEK 98.67 USD 1024.19 SEK 99.97 USD 12
se OMRX All Index OMRXALL SE 1355.76 SEK 132.34 USD
+0.25
1352.51 SEK 132.02 USD 1393.41 SEK 136.01 USD
us OMX Copenhagen Food, Beverage a CX4510PI US 2089.75 DKK 306.4 USD
-0.69
2082.08 DKK 305.28 USD 2112.43 DKK 309.73 USD 7
se OMRX Mortgage Bond 1-3 y Index OMRXMORT13 SE 606.1 SEK 59.16 USD
+0.17
605.14 SEK 59.07 USD 606.14 SEK 59.17 USD
us OMX Copenhagen Food Producers P CX451020PI US 4217.02 DKK 618.3 USD
+0.15
2
se OMRX Mortgage Bond 3-5 y Index OMRXMORT35 SE 857.69 SEK 83.72 USD
+0.28
855.31 SEK 83.49 USD 913.35 SEK 89.15 USD
us OMX Copenhagen General Industri CX502030PI US 5417.81 DKK 794.37 USD
+0.54
5
se OMRX Mortgage Bond 5- y Index OMRXMORT5 SE 1071.58 SEK 104.6 USD
+0.39
1067.44 SEK 104.2 USD 1241.12 SEK 121.15 USD
se OMX Copenhagen Retailers PI CX404010PI SE 749.79 DKK 109.93 USD
0
749.79 DKK 109.93 USD 749.79 DKK 109.93 USD 1
se OMRX Mortgage Bond All Index OMRXMORTALL SE 687.79 SEK 67.14 USD
+0.24
686.22 SEK 66.98 USD 716.17 SEK 69.91 USD
us OMX Copenhagen Industrials GI CX50GI US 4838.48 DKK 709.42 USD
+0.24
4820.03 DKK 706.72 USD 4862.59 DKK 712.96 USD 35
us OMX Copenhagen Insurance PI CX3030PI US 3798.47 DKK 556.94 USD
+0.79
3787.48 DKK 555.32 USD 3805.35 DKK 557.94 USD 3
se OMRX Municipal Bond Index OMRXMUNI SE 1314.93 SEK 128.35 USD
+0.24
1311.87 SEK 128.05 USD 1378.46 SEK 134.55 USD
se US Tech Commodity Crude Oil Inde NQCICLER SE 284.41 USD
-0.65
281.95 USD 286.55 USD 2
us OMX Copenhagen Leisure Goods PI CX402030PI US 337.17 DKK 49.44 USD
+1.13
2
Select currency