$2.26T
Toplam piyasa değeri
$65.73B
Toplam hacim
BTC 56.39%     ETH 10.06%
Baskınlığı

Borsa: Stockholm Endeks Piyasası - Teklifler ve Fiyatlar

Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
se OMX Oslo 20 GI Expiration Index OMXO20GIEXP SE 1859.76 NOK 178.4 USD
+0.12
1853.2 NOK 177.77 USD 1859.89 NOK 178.42 USD
us OMX Stockholm Retail PI SX4040PI US 1204.16 SEK 117.54 USD
+3.83
1192.14 SEK 116.37 USD 1205.46 SEK 117.67 USD 12
us OMX Stockholm Software and Comp SX101010PI US 4080.65 SEK 398.32 USD
+1.75
24
us OMX Stockholm Industrial Suppor SX502050PI US 3393.7 SEK 331.27 USD
+1.68
18
us OMX Stockholm Technology Hardwa SX101020PI US 2292.71 SEK 223.8 USD
-2.1
12
us OMX Stockholm Travel and Leisur SX4050PI US 5645.29 SEK 551.05 USD
+4.71
5641.78 SEK 550.71 USD 5724.47 SEK 558.78 USD 8
us OMX Stockholm Utilities PI SX65PI US 675.18 SEK 65.91 USD
-4.61
668.65 SEK 65.27 USD 685.44 SEK 66.91 USD 2
se First North All-Share DKK FIRSTNORTHDKK SE 82.87 DKK 12.15 USD
<0.01
82.84 DKK 12.15 USD 83.11 DKK 12.19 USD 517
us First North Consumer Discretion FN40GI US 506.67 EUR 584.86 USD
+2.18
504.08 EUR 581.87 USD 509.18 EUR 587.76 USD 66
us First North Consumer Discretion FN40PI US 470.87 EUR 543.55 USD
+2.18
468.47 EUR 540.77 USD 473.21 EUR 546.24 USD 66
us First North Consumer Staples PI FN45PI US 741.53 EUR 855.98 USD
-0.22
739.89 EUR 854.08 USD 746.12 EUR 861.27 USD 21
us First North Denmark EUR PI FNDKEURPI US 725.25 EUR 837.19 USD
+0.52
718.04 EUR 828.86 USD 726.82 EUR 838.99 USD 46
us First North Denmark DKK PI FNDKDKKPI US 726.6 DKK 106.53 USD
+0.51
719.37 DKK 105.48 USD 728.16 DKK 106.76 USD 46
us First North Finland EUR PI FNFIEURPI US 783.59 EUR 904.53 USD
+0.14
783.11 EUR 903.97 USD 788.56 EUR 910.26 USD 49
us First North Iceland EUR PI FNISEURPI US 959.77 EUR 1107.9 USD
+0.42
958.2 EUR 1106.08 USD 959.83 EUR 1107.96 USD 11
us First North Real Estate PI FN35PI US 522.1 EUR 602.68 USD
-0.86
518.58 EUR 598.62 USD 525.48 EUR 606.58 USD 23
us First North Sweden SEK PI FNSESEKPI US 1596.52 SEK 155.84 USD
+0.64
1594.34 SEK 155.63 USD 1599.73 SEK 156.15 USD 416
us First North Telecommunications FN15GI US 1115.43 EUR 1287.58 USD
-0.81
1111.5 EUR 1283.05 USD 1122.15 EUR 1295.34 USD 15
us First North Telecommunications FN15PI US 1020.74 EUR 1178.28 USD
-0.81
1017.15 EUR 1174.13 USD 1026.89 EUR 1185.38 USD 15
us N Consumer Staples EUR GI N45EURGI US 1387.16 EUR 1601.24 USD
+1.79
1375 EUR 1587.21 USD 1389.01 EUR 1603.38 USD
us N Personal Care, Drug and Groce N4520GI US 1222.9 EUR 1411.63 USD
+2.14
1210 EUR 1396.74 USD 1226.25 EUR 1415.5 USD
us N Personal Care, Drug and Groce N4520PI US 990.29 EUR 1143.12 USD
+2.14
979.84 EUR 1131.06 USD 993 EUR 1146.25 USD
se US Tech Nordea SmartBeta Dividen NQNDDIT SE 2276.7 SEK 222.23 USD
+0.67
2264.59 SEK 221.05 USD 2279.79 SEK 222.54 USD
se US Tech Nordea SmartBeta Volatil NQNDVOT SE 2303.48 SEK 224.85 USD
+0.32
2295.98 SEK 224.12 USD 2306.27 SEK 225.12 USD
se US Tech OMX Nordic 120 SEK NOMXN120SEK SE 1788.75 SEK 174.6 USD
-0.14
1787.31 SEK 174.46 USD 1795.43 SEK 175.26 USD
se US Tech OMX Nordic Transportatio NOMXNTPSEKNI SE 3468.83 SEK 338.6 USD
-0.58
3431.62 SEK 334.97 USD 3515.41 SEK 343.15 USD
se US Tech OMX Nordic 120 Gross Ind NOMXN120GI SE 2778.6 EUR 3207.43 USD
-0.16
2775.74 EUR 3204.13 USD 2789.68 EUR 3220.22 USD 113
se OMRX Bond All 1-3 y Index OMRXBOND13 SE 569.46 SEK 55.59 USD
+0.08
569.05 SEK 55.55 USD 569.55 SEK 55.6 USD
se OMRX Bond All 3-5 y Index OMRXBOND35 SE 779.85 SEK 76.12 USD
+0.14
778.73 SEK 76.01 USD 780.12 SEK 76.15 USD
se OMRX Bond All 5- y Index OMRXBOND5 SE 928.34 SEK 90.62 USD
+0.22
926.36 SEK 90.42 USD 929.05 SEK 90.69 USD
se OMRX Treasury Bond 1-3 y Index OMRXTBOND13 SE 474.07 SEK 46.27 USD
+0.06
473.78 SEK 46.25 USD 474.15 SEK 46.28 USD
se OMRX Treasury Bond 3-5 y Index OMRXTBOND35 SE 610.65 SEK 59.61 USD
+0.13
609.85 SEK 59.53 USD 610.95 SEK 59.64 USD
se OMRX Treasury Bond 5- y Index OMRXTBOND5 SE 888.62 SEK 86.74 USD
+0.23
886.64 SEK 86.55 USD 889.42 SEK 86.82 USD
se OMX Stockholm 30 Dividend Point OMXS30DVP SE 63.42 SEK 6.19 USD
0
63.42 SEK 6.19 USD 63.42 SEK 6.19 USD 1
se OMX Stockholm 30 Expiration Ind OMXS30EXP SE 3216.77 SEK 314 USD
-0.34
3216.77 SEK 314 USD 3220.18 SEK 314.33 USD 27
se OMX Stockholm 30 Next_PI OMXS30NEXT SE 460.3 SEK 44.93 USD
+0.38
457.74 SEK 44.68 USD 460.94 SEK 44.99 USD 29
se OMX Stockholm 30 Next_GI OMXS30NEXTGI SE 760.94 SEK 74.28 USD
+0.38
756.7 SEK 73.86 USD 761.99 SEK 74.38 USD 29
se OMX Stockholm 30_NI OMXS30NI SE 411.66 SEK 40.18 USD
-0.32
411.09 SEK 40.13 USD 413.85 SEK 40.4 USD 27
se OMX Stockholm 60_PI OMXS60PI SE 356.67 SEK 34.82 USD
-0.23
356.31 SEK 34.78 USD 358.34 SEK 34.98 USD 56
se OMX Stockholm 60 Cap_PI OMXS60CAPPI SE 380.52 SEK 37.14 USD
-0.23
380.14 SEK 37.11 USD 382.3 SEK 37.32 USD 56
se OMX Stockholm 60 Cap_GI OMXS60CAPGI SE 726.62 SEK 70.93 USD
-0.22
725.88 SEK 70.85 USD 730 SEK 71.26 USD 56
se OMX Stockholm All-Share Cap_GI OMXSCAPGI SE 574.48 SEK 56.08 USD
-0.15
574 SEK 56.03 USD 576.84 SEK 56.31 USD 373
us OMX Stockholm Banks GI SX3010GI US 7373.34 SEK 719.73 USD
+0.51
7350.13 SEK 717.46 USD 7407.84 SEK 723.1 USD 9
se OMX Stockholm Benchmark Cap_PI OMXSBCAPPI SE 1101.41 SEK 107.51 USD
-0.23
1099.92 SEK 107.37 USD 1106.21 SEK 107.98 USD 99
se OMX Stockholm All-Share Cap_PI OMXSCAPPI SE 302.26 SEK 29.5 USD
-0.15
302 SEK 29.48 USD 303.5 SEK 29.63 USD
se NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR SE 975.46 SEK 95.22 USD
0
975.46 SEK 95.22 USD 975.46 SEK 95.22 USD 206
us OMX Stockholm Financial Service SX3020GI US 9880.88 SEK 964.5 USD
+0.63
9863.04 SEK 962.75 USD 9938.5 SEK 970.12 USD 25
se NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP SE 95.93 SEK 9.36 USD
0
95.93 SEK 9.36 USD 95.93 SEK 9.36 USD 373
us OMX Stockholm Investment Bankin SX302020GI US 9893.83 SEK 965.76 USD
+1.01
22
se NOMX Credit SEK Total Return In NOMXCRTR SE 1298.4 SEK 126.74 USD
0
1298.4 SEK 126.74 USD 1298.4 SEK 126.74 USD 232
se OMX_Stockholm_Large_Cap_GI OMXSLCGI SE 619.72 SEK 60.49 USD
-0.16
619.15 SEK 60.44 USD 622.37 SEK 60.75 USD 150
se OMX_Stockholm_Large_Cap_PI OMXSLCPI SE 318.56 SEK 31.1 USD
-0.16
318.27 SEK 31.07 USD 319.93 SEK 31.23 USD 150
se US Tech OMX Nordic 120 NOMXN120 SE 1685.56 EUR 1945.7 USD
-0.12
1683.14 EUR 1942.91 USD 1691.6 EUR 1952.67 USD 129
se OMX_Stockholm_Mid_Cap_GI OMXSMCGI SE 947.21 SEK 92.46 USD
+0.1
946.73 SEK 92.41 USD 950.31 SEK 92.76 USD 133
se US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI SE 2717.17 SEK 265.23 USD
-0.12
2714.52 SEK 264.97 USD 2726.85 SEK 266.17 USD 129
se OMX_Stockholm_Small_Cap_GI OMXSSCGI SE 644.38 SEK 62.9 USD
-0.66
642.38 SEK 62.7 USD 648.37 SEK 63.29 USD 90
se US Tech OMX Nordic Construction NOMXNCR SE 1539.87 EUR 1777.53 USD
+0.53
1533.34 EUR 1769.99 USD 1546.02 EUR 1784.62 USD 10
se OMX Stockholm Benchmark_GI Exp OMXSBGIEXP SE 2425.94 SEK 236.8 USD
-0.31
2425.77 SEK 236.78 USD 2428.06 SEK 237.01 USD 99
se US Tech OMX Nordic 120 Net Index NOMXN120NI SE 2560.47 EUR 2955.64 USD
-0.12
2556.81 EUR 2951.41 USD 2569.65 EUR 2966.23 USD 136
se OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP SE 3217.89 SEK 314.11 USD
-0.59
3217.89 SEK 314.11 USD 3217.89 SEK 314.11 USD
se OMX Stockholm 30 Bid OMXS30BID SE 3206.87 SEK 313.03 USD
-0.39
3140.96 SEK 306.6 USD 3224.18 SEK 314.72 USD 27
se US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI SE 2060.24 SEK 201.11 USD
-1.61
2052.38 SEK 200.34 USD 2079.46 SEK 202.98 USD 9
se US Tech OMX Nordic Energy NOMXNEN SE 1179.87 EUR 1361.96 USD
-1.6
1176.08 EUR 1357.59 USD 1190.98 EUR 1374.79 USD 9
se US Tech OMX Nordic Invest Compan NOMXNICSEKNI SE 4397 SEK 429.2 USD
+0.24
4376.72 SEK 427.22 USD 4413.64 SEK 430.83 USD 9
se US Tech OMX Nordic Invest Compan NOMXNICSEK SE 3044.5 SEK 297.18 USD
+0.24
3030.46 SEK 295.81 USD 3056.02 SEK 298.31 USD 9
se US Tech OMX Nordic Materials Gro NOMXNMAGI SE 2051.24 EUR 2367.82 USD
+0.23
2040.51 EUR 2355.43 USD 2068.08 EUR 2387.25 USD 11
se OMX Stockholm Benchmark_PI OMXSBPI SE 960.61 SEK 93.77 USD
-0.22
959.11 SEK 93.62 USD 964.61 SEK 94.16 USD 99
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEK SE 736.62 SEK 71.9 USD
+0.62
732.23 SEK 71.48 USD 739.46 SEK 72.18 USD 13
se OMX_Stockholm_Mid_Cap_PI OMXSMCPI SE 1720.32 SEK 167.92 USD
+0.11
1719.39 SEK 167.83 USD 1725.89 SEK 168.47 USD 133
se US Tech OMX Nordic Telecom & Inf NOMXNTIGI SE 1271.44 EUR 1467.66 USD
+0.63
1263.54 EUR 1458.55 USD 1276.58 EUR 1473.6 USD 10
se OMX_Stockholm_Small_Cap_PI OMXSSCPI SE 1237.12 SEK 120.76 USD
-0.67
1233.48 SEK 120.4 USD 1244.97 SEK 121.52 USD 90
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI SE 1220.92 SEK 119.18 USD
+0.62
1213.68 SEK 118.47 USD 1225.65 SEK 119.64 USD 13
se US Tech OMX Small Cap Sweden GI NOMXSCSEGI SE 4377.32 SEK 427.28 USD
+0.27
4361.9 SEK 425.78 USD 4380.25 SEK 427.57 USD 249
se US Tech OMX Small Cap Sweden PI NOMXSCSEPI SE 2605.66 SEK 254.35 USD
+0.27
2596.49 SEK 253.45 USD 2607.41 SEK 254.52 USD 249
se OMX Copenhagen_GI OMXCGI SE 2621.43 DKK 384.36 USD
+0.04
2616.24 DKK 383.6 USD 2628.48 DKK 385.39 USD 125
se OMX Copenhagen Benchmark_GI OMXCBGI SE 2862.3 DKK 419.67 USD
+0.1
2853.95 DKK 418.45 USD 2869.11 DKK 420.67 USD 38
se OMX_Copenhagen_Mid_Cap_PI OMXCMCPI SE 1121.49 DKK 164.43 USD
+0.96
1110.77 DKK 162.86 USD 1122.85 DKK 164.63 USD 33
se OMX_Copenhagen_Small_Cap_PI OMXCSCPI SE 570.8 DKK 83.69 USD
+0.45
568.69 DKK 83.38 USD 572.36 DKK 83.92 USD 46
se OMX Iceland Real Estate PI IX35PI SE 2083.46 ISK 15.32 USD
+0.02
2083.46 ISK 15.32 USD 2086.6 ISK 15.34 USD 3
se OMX Stockholm Consumer Services SX402010PI SE 1825.53 SEK 178.19 USD
0
1825.53 SEK 178.19 USD 1825.53 SEK 178.19 USD 3
us OMX Copenhagen Banks PI CX3010PI US 4311.34 DKK 632.13 USD
+1.39
4299.24 DKK 630.36 USD 4332.24 DKK 635.2 USD 20
us OMX Copenhagen Banks GI CX3010GI US 7326.6 DKK 1074.23 USD
+1.39
7306.02 DKK 1071.22 USD 7362.1 DKK 1079.44 USD 20
us OMX Copenhagen Beverages PI CX451010PI US 1902.58 DKK 278.96 USD
-0.04
4
se OMX Stockholm Industrials PI SX50PI SE 4579.05 SEK 446.97 USD
-0.36
4573.04 SEK 446.39 USD 4611.4 SEK 450.13 USD 90
us OMX Copenhagen Electricity PI CX651010PI US 260.39 DKK 38.18 USD
-2.07
1
se OMX Stockholm Telecommunication SX15PI SE 1033.18 SEK 100.85 USD
+0.77
1030.16 SEK 100.56 USD 1038.35 SEK 101.36 USD 12
se OMRX All Index OMRXALL SE 1357.27 SEK 132.49 USD
+0.12
1355.67 SEK 132.33 USD 1357.71 SEK 132.53 USD
us OMX Copenhagen Food, Beverage a CX4510PI US 2135.66 DKK 313.13 USD
+1.64
2122.22 DKK 311.16 USD 2149.33 DKK 315.14 USD 7
se OMRX Mortgage Bond 1-3 y Index OMRXMORT13 SE 606.53 SEK 59.2 USD
+0.08
606.08 SEK 59.16 USD 606.62 SEK 59.21 USD
us OMX Copenhagen Food Producers P CX451020PI US 4199.76 DKK 615.77 USD
-0.41
2
se OMRX Mortgage Bond 3-5 y Index OMRXMORT35 SE 858.75 SEK 83.83 USD
+0.14
857.55 SEK 83.71 USD 859.02 SEK 83.85 USD
us OMX Copenhagen General Industri CX502030PI US 5405.15 DKK 792.51 USD
-0.23
5
se OMRX Mortgage Bond 5- y Index OMRXMORT5 SE 1073.36 SEK 104.77 USD
+0.2
1071.22 SEK 104.56 USD 1073.87 SEK 104.82 USD
se OMX Copenhagen Retailers PI CX404010PI SE 785.72 DKK 115.2 USD
0
785.72 DKK 115.2 USD 785.72 DKK 115.2 USD 1
se OMRX Mortgage Bond All Index OMRXMORTALL SE 688.49 SEK 67.21 USD
+0.11
687.71 SEK 67.13 USD 688.66 SEK 67.22 USD
us OMX Copenhagen Industrials GI CX50GI US 4754.21 DKK 697.07 USD
-2.7
4719.99 DKK 692.05 USD 4810.43 DKK 705.31 USD 35
us OMX Copenhagen Insurance PI CX3030PI US 3786.99 DKK 555.25 USD
+0.03
3786.99 DKK 555.25 USD 3811.52 DKK 558.85 USD 3
se OMRX Municipal Bond Index OMRXMUNI SE 1316.3 SEK 128.49 USD
+0.12
1314.63 SEK 128.32 USD 1316.69 SEK 128.53 USD
se US Tech Commodity Crude Oil Inde NQCICLER SE 284.41 USD
-0.65
281.95 USD 286.55 USD 2
us OMX Copenhagen Leisure Goods PI CX402030PI US 331.78 DKK 48.65 USD
-1.6
2
Select currency