$2.28T
Toplam piyasa değeri
$63.9B
Toplam hacim
BTC 56.63%     ETH 10.11%
Baskınlığı

Borsa: Stockholm Endeks Piyasası - Teklifler ve Fiyatlar

Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
se OMX Oslo 20 GI Expiration Index OMXO20GIEXP SE 1867.74 NOK 179.17 USD
+0.27
1865.64 NOK 178.97 USD 1870.7 NOK 179.45 USD
us OMX Stockholm Retail PI SX4040PI US 1214.95 SEK 118.59 USD
+2.04
1205.48 SEK 117.67 USD 1219.21 SEK 119.01 USD 12
us OMX Stockholm Software and Comp SX101010PI US 4154.51 SEK 405.53 USD
+1.81
24
us OMX Stockholm Industrial Suppor SX502050PI US 3459.21 SEK 337.66 USD
+1.93
18
us OMX Stockholm Technology Hardwa SX101020PI US 2212.15 SEK 215.93 USD
-3.51
12
us OMX Stockholm Travel and Leisur SX4050PI US 5730.26 SEK 559.34 USD
+0.77
5678.48 SEK 554.29 USD 5758.41 SEK 562.09 USD 8
us OMX Stockholm Utilities PI SX65PI US 668.65 SEK 65.27 USD
-1.78
664.92 SEK 64.9 USD 679.84 SEK 66.36 USD 2
se First North All-Share DKK FIRSTNORTHDKK SE 83.11 DKK 12.19 USD
+0.38
82.86 DKK 12.15 USD 83.2 DKK 12.2 USD 517
us First North Consumer Discretion FN40GI US 509.63 EUR 588.28 USD
+0.95
505.98 EUR 584.07 USD 510.31 EUR 589.07 USD 66
us First North Consumer Discretion FN40PI US 473.62 EUR 546.72 USD
+0.95
470.24 EUR 542.81 USD 474.26 EUR 547.46 USD 66
us First North Consumer Staples PI FN45PI US 746.98 EUR 862.27 USD
+0.74
742.74 EUR 857.37 USD 750.19 EUR 865.97 USD 21
us First North Denmark EUR PI FNDKEURPI US 726.41 EUR 838.52 USD
+1.02
720.53 EUR 831.74 USD 728.73 EUR 841.2 USD 46
us First North Denmark DKK PI FNDKDKKPI US 727.73 DKK 106.7 USD
+1.01
721.89 DKK 105.84 USD 730.05 DKK 107.04 USD 46
us First North Finland EUR PI FNFIEURPI US 778.93 EUR 899.14 USD
-0.52
775.3 EUR 894.96 USD 782.54 EUR 903.31 USD 49
us First North Iceland EUR PI FNISEURPI US 958.49 EUR 1106.41 USD
<0.01
958.24 EUR 1106.14 USD 961.27 EUR 1109.63 USD 11
us First North Real Estate PI FN35PI US 524.46 EUR 605.4 USD
+0.79
523.25 EUR 604 USD 529.41 EUR 611.11 USD 23
us First North Sweden SEK PI FNSESEKPI US 1601.39 SEK 156.32 USD
+0.3
1594.52 SEK 155.64 USD 1603.21 SEK 156.49 USD 416
us First North Telecommunications FN15GI US 1125.23 EUR 1298.89 USD
+0.52
1104.46 EUR 1274.92 USD 1131.88 EUR 1306.56 USD 15
us First North Telecommunications FN15PI US 1029.71 EUR 1188.62 USD
+0.52
1010.7 EUR 1166.69 USD 1035.79 EUR 1195.65 USD 15
us N Consumer Staples EUR GI N45EURGI US 1389.11 EUR 1603.5 USD
+1.36
1383.63 EUR 1597.17 USD 1395.03 EUR 1610.33 USD
us N Personal Care, Drug and Groce N4520GI US 1221.68 EUR 1410.23 USD
+0.81
1218.27 EUR 1406.29 USD 1230.61 EUR 1420.54 USD
us N Personal Care, Drug and Groce N4520PI US 989.3 EUR 1141.99 USD
+0.81
986.54 EUR 1138.8 USD 996.54 EUR 1150.34 USD
se US Tech Nordea SmartBeta Dividen NQNDDIT SE 2280.75 SEK 222.63 USD
-0.35
2267.7 SEK 221.36 USD 2294.56 SEK 223.98 USD
se US Tech Nordea SmartBeta Volatil NQNDVOT SE 2312.11 SEK 225.69 USD
-0.16
2302.89 SEK 224.79 USD 2319.49 SEK 226.41 USD
se US Tech OMX Nordic 120 SEK NOMXN120SEK SE 1803.72 SEK 176.07 USD
+0.31
1793.54 SEK 175.07 USD 1804.42 SEK 176.13 USD
se US Tech OMX Nordic Transportatio NOMXNTPSEKNI SE 3605.37 SEK 351.93 USD
+2.19
3510.38 SEK 342.66 USD 3624.21 SEK 353.77 USD
se US Tech OMX Nordic 120 Gross Ind NOMXN120GI SE 2806.06 EUR 3239.13 USD
+0.49
2788.83 EUR 3219.25 USD 2809.3 EUR 3242.87 USD 113
se OMRX Bond All 1-3 y Index OMRXBOND13 SE 569.3 SEK 55.57 USD
-0.03
569.19 SEK 55.56 USD 569.47 SEK 55.59 USD
se OMRX Bond All 3-5 y Index OMRXBOND35 SE 779.41 SEK 76.08 USD
-0.05
779.14 SEK 76.05 USD 779.91 SEK 76.13 USD
se OMRX Bond All 5- y Index OMRXBOND5 SE 927.38 SEK 90.52 USD
-0.11
926.73 SEK 90.46 USD 928.69 SEK 90.65 USD
se OMRX Treasury Bond 1-3 y Index OMRXTBOND13 SE 473.93 SEK 46.26 USD
-0.03
473.84 SEK 46.25 USD 474.08 SEK 46.28 USD
se OMRX Treasury Bond 3-5 y Index OMRXTBOND35 SE 610.3 SEK 59.57 USD
-0.06
610.02 SEK 59.55 USD 610.74 SEK 59.62 USD
se OMRX Treasury Bond 5- y Index OMRXTBOND5 SE 887.67 SEK 86.65 USD
-0.11
886.93 SEK 86.58 USD 889.05 SEK 86.78 USD
se OMX Stockholm 30 Dividend Point OMXS30DVP SE 63.42 SEK 6.19 USD
0
63.42 SEK 6.19 USD 63.42 SEK 6.19 USD 1
se OMX Stockholm 30 Expiration Ind OMXS30EXP SE 3233.69 SEK 315.65 USD
+0.49
3225.14 SEK 314.81 USD 3241.43 SEK 316.4 USD 27
se OMX Stockholm 30 Next_PI OMXS30NEXT SE 464.39 SEK 45.33 USD
+0.26
461.25 SEK 45.02 USD 464.41 SEK 45.33 USD 29
se OMX Stockholm 30 Next_GI OMXS30NEXTGI SE 767.7 SEK 74.94 USD
+0.26
762.51 SEK 74.43 USD 767.72 SEK 74.94 USD 29
se OMX Stockholm 30_NI OMXS30NI SE 415.4 SEK 40.55 USD
+0.39
413.23 SEK 40.34 USD 416.62 SEK 40.67 USD 27
se OMX Stockholm 60_PI OMXS60PI SE 359.93 SEK 35.13 USD
+0.36
358.04 SEK 34.95 USD 360.7 SEK 35.21 USD 56
se OMX Stockholm 60 Cap_PI OMXS60CAPPI SE 383.98 SEK 37.48 USD
+0.36
381.97 SEK 37.28 USD 384.8 SEK 37.56 USD 56
se OMX Stockholm 60 Cap_GI OMXS60CAPGI SE 733.19 SEK 71.57 USD
+0.35
729.37 SEK 71.2 USD 734.79 SEK 71.72 USD 56
se OMX Stockholm All-Share Cap_GI OMXSCAPGI SE 579.84 SEK 56.6 USD
+0.35
576.67 SEK 56.29 USD 580.61 SEK 56.67 USD 373
us OMX Stockholm Banks GI SX3010GI US 7366.35 SEK 719.05 USD
-0.3
7334.81 SEK 715.97 USD 7405.23 SEK 722.84 USD 9
se OMX Stockholm Benchmark Cap_PI OMXSBCAPPI SE 1110.81 SEK 108.43 USD
+0.32
1105.55 SEK 107.92 USD 1113.61 SEK 108.7 USD 99
se OMX Stockholm All-Share Cap_PI OMXSCAPPI SE 305.08 SEK 29.78 USD
+0.35
303.41 SEK 29.62 USD 305.48 SEK 29.82 USD
se NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR SE 975.46 SEK 95.22 USD
0
975.46 SEK 95.22 USD 975.46 SEK 95.22 USD 206
us OMX Stockholm Financial Service SX3020GI US 10037.33 SEK 979.77 USD
+1.19
9949.11 SEK 971.16 USD 10037.33 SEK 979.77 USD 25
se NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP SE 95.93 SEK 9.36 USD
0
95.93 SEK 9.36 USD 95.93 SEK 9.36 USD 373
us OMX Stockholm Investment Bankin SX302020GI US 9941.37 SEK 970.4 USD
+0.48
22
se NOMX Credit SEK Total Return In NOMXCRTR SE 1298.4 SEK 126.74 USD
0
1298.4 SEK 126.74 USD 1298.4 SEK 126.74 USD 232
se OMX_Stockholm_Large_Cap_GI OMXSLCGI SE 625.63 SEK 61.07 USD
+0.36
622.2 SEK 60.73 USD 626.59 SEK 61.16 USD 150
se OMX_Stockholm_Large_Cap_PI OMXSLCPI SE 321.6 SEK 31.39 USD
+0.36
319.84 SEK 31.22 USD 322.1 SEK 31.44 USD 150
se US Tech OMX Nordic 120 NOMXN120 SE 1702.14 EUR 1964.84 USD
+0.53
1691.08 EUR 1952.07 USD 1703.49 EUR 1966.4 USD 129
se OMX_Stockholm_Mid_Cap_GI OMXSMCGI SE 952.99 SEK 93.02 USD
+0.13
948.15 SEK 92.55 USD 953.07 SEK 93.03 USD 133
se US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI SE 2740.18 SEK 267.48 USD
+0.33
2723.98 SEK 265.89 USD 2740.52 SEK 267.51 USD 129
se OMX_Stockholm_Small_Cap_GI OMXSSCGI SE 649.29 SEK 63.38 USD
+0.95
641.33 SEK 62.6 USD 650.31 SEK 63.48 USD 90
se US Tech OMX Nordic Construction NOMXNCR SE 1550.48 EUR 1789.78 USD
-0.03
1541.86 EUR 1779.83 USD 1555.43 EUR 1795.49 USD 10
se OMX Stockholm Benchmark_GI Exp OMXSBGIEXP SE 2439.28 SEK 238.1 USD
+0.44
2434.27 SEK 237.62 USD 2444.61 SEK 238.62 USD 99
se US Tech OMX Nordic 120 Net Index NOMXN120NI SE 2585.66 EUR 2984.72 USD
+0.53
2568.86 EUR 2965.33 USD 2587.72 EUR 2987.09 USD 136
se OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP SE 3224.22 SEK 314.72 USD
+0.5
3224.22 SEK 314.72 USD 3224.22 SEK 314.72 USD
se OMX Stockholm 30 Bid OMXS30BID SE 3236.02 SEK 315.88 USD
+0.53
3119.92 SEK 304.54 USD 3245.32 SEK 316.78 USD 27
se US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI SE 2077.63 SEK 202.8 USD
+1.38
2052.85 SEK 200.38 USD 2080.85 SEK 203.12 USD 9
se US Tech OMX Nordic Energy NOMXNEN SE 1191.44 EUR 1375.32 USD
+1.58
1178.02 EUR 1359.82 USD 1193.3 EUR 1377.47 USD 9
se US Tech OMX Nordic Invest Compan NOMXNICSEKNI SE 4430.47 SEK 432.47 USD
+0.11
4386.31 SEK 428.16 USD 4438.21 SEK 433.22 USD 9
se US Tech OMX Nordic Invest Compan NOMXNICSEK SE 3067.68 SEK 299.44 USD
+0.11
3037.1 SEK 296.46 USD 3073.04 SEK 299.97 USD 9
se US Tech OMX Nordic Materials Gro NOMXNMAGI SE 2069.1 EUR 2388.43 USD
+1.01
2049.08 EUR 2365.33 USD 2077.43 EUR 2398.05 USD 11
se OMX Stockholm Benchmark_PI OMXSBPI SE 968.96 SEK 94.58 USD
+0.35
964.11 SEK 94.11 USD 971.11 SEK 94.79 USD 99
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEK SE 753.31 SEK 73.53 USD
+2.25
732.99 SEK 71.55 USD 756.75 SEK 73.87 USD 13
se OMX_Stockholm_Mid_Cap_PI OMXSMCPI SE 1730.77 SEK 168.94 USD
+0.13
1721.97 SEK 168.09 USD 1730.91 SEK 168.96 USD 133
se US Tech OMX Nordic Telecom & Inf NOMXNTIGI SE 1302.04 EUR 1502.99 USD
+2.45
1268.02 EUR 1463.72 USD 1307.33 EUR 1509.09 USD 10
se OMX_Stockholm_Small_Cap_PI OMXSSCPI SE 1246.74 SEK 121.7 USD
+0.95
1231.45 SEK 120.2 USD 1248.68 SEK 121.89 USD 90
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI SE 1248.61 SEK 121.88 USD
+2.25
1214.93 SEK 118.59 USD 1254.31 SEK 122.44 USD 13
se US Tech OMX Small Cap Sweden GI NOMXSCSEGI SE 4424.03 SEK 431.84 USD
+0.46
4397.87 SEK 429.29 USD 4424.39 SEK 431.87 USD 249
se US Tech OMX Small Cap Sweden PI NOMXSCSEPI SE 2633.47 SEK 257.06 USD
+0.46
2617.9 SEK 255.54 USD 2633.68 SEK 257.08 USD 249
se OMX Copenhagen_GI OMXCGI SE 2664.43 DKK 390.66 USD
+0.56
2646.07 DKK 387.97 USD 2667.23 DKK 391.07 USD 125
se OMX Copenhagen Benchmark_GI OMXCBGI SE 2911.82 DKK 426.93 USD
+0.48
2893.18 DKK 424.2 USD 2915.29 DKK 427.44 USD 38
se OMX_Copenhagen_Mid_Cap_PI OMXCMCPI SE 1121.72 DKK 164.47 USD
+0.16
1119.26 DKK 164.11 USD 1125.3 DKK 164.99 USD 33
se OMX_Copenhagen_Small_Cap_PI OMXCSCPI SE 571.85 DKK 83.85 USD
+0.06
570.44 DKK 83.64 USD 572.18 DKK 83.89 USD 46
se OMX Iceland Real Estate PI IX35PI SE 2083.46 ISK 15.32 USD
-0.15
2083.46 ISK 15.32 USD 2083.46 ISK 15.32 USD 3
se OMX Stockholm Consumer Services SX402010PI SE 1844.05 SEK 180 USD
0
1844.05 SEK 180 USD 1844.05 SEK 180 USD 3
us OMX Copenhagen Banks PI CX3010PI US 4312.63 DKK 632.32 USD
-0.45
4290.27 DKK 629.04 USD 4323.17 DKK 633.87 USD 20
us OMX Copenhagen Banks GI CX3010GI US 7328.78 DKK 1074.55 USD
-0.45
7290.79 DKK 1068.98 USD 7346.69 DKK 1077.18 USD 20
us OMX Copenhagen Beverages PI CX451010PI US 1951.72 DKK 286.16 USD
+2.58
4
se OMX Stockholm Industrials PI SX50PI SE 4585.7 SEK 447.62 USD
-0.28
4560.54 SEK 445.16 USD 4604.49 SEK 449.46 USD 90
us OMX Copenhagen Electricity PI CX651010PI US 251.16 DKK 36.83 USD
-3.54
1
se OMX Stockholm Telecommunication SX15PI SE 1045.25 SEK 102.03 USD
+0.15
1045.05 SEK 102.01 USD 1053.36 SEK 102.82 USD 12
se OMRX All Index OMRXALL SE 1356.57 SEK 132.42 USD
-0.05
1356.14 SEK 132.38 USD 1357.4 SEK 132.5 USD
us OMX Copenhagen Food, Beverage a CX4510PI US 2142.08 DKK 314.07 USD
+2
2132.32 DKK 312.64 USD 2150.85 DKK 315.36 USD 7
se OMRX Mortgage Bond 1-3 y Index OMRXMORT13 SE 606.36 SEK 59.19 USD
-0.03
606.23 SEK 59.18 USD 606.54 SEK 59.21 USD
us OMX Copenhagen Food Producers P CX451020PI US 4169.13 DKK 611.28 USD
-0.73
2
se OMRX Mortgage Bond 3-5 y Index OMRXMORT35 SE 858.26 SEK 83.78 USD
-0.05
858.01 SEK 83.75 USD 858.81 SEK 83.83 USD
us OMX Copenhagen General Industri CX502030PI US 5399.35 DKK 791.66 USD
-0.11
5
se OMRX Mortgage Bond 5- y Index OMRXMORT5 SE 1072.32 SEK 104.67 USD
-0.09
1071.88 SEK 104.63 USD 1073.54 SEK 104.79 USD
se OMX Copenhagen Retailers PI CX404010PI SE 799.01 DKK 117.15 USD
0
799.01 DKK 117.15 USD 799.01 DKK 117.15 USD 1
se OMRX Mortgage Bond All Index OMRXMORTALL SE 688.17 SEK 67.17 USD
-0.04
687.99 SEK 67.16 USD 688.53 SEK 67.21 USD
us OMX Copenhagen Industrials GI CX50GI US 4912.66 DKK 720.3 USD
+2.86
4819.33 DKK 706.62 USD 4928.95 DKK 722.69 USD 35
us OMX Copenhagen Insurance PI CX3030PI US 3769.88 DKK 552.74 USD
-0.66
3741.12 DKK 548.53 USD 3790.46 DKK 555.76 USD 3
se OMRX Municipal Bond Index OMRXMUNI SE 1315.66 SEK 128.42 USD
-0.05
1315.32 SEK 128.39 USD 1316.38 SEK 128.5 USD
se US Tech Commodity Crude Oil Inde NQCICLER SE 284.41 USD
-0.65
281.95 USD 286.55 USD 2
us OMX Copenhagen Leisure Goods PI CX402030PI US 338.93 DKK 49.69 USD
+2.16
2
Select currency