$2.26T
Toplam piyasa değeri
$68.12B
Toplam hacim
BTC 56.41%     ETH 10.07%
Baskınlığı

Borsa: Stockholm Endeks Piyasası - Teklifler ve Fiyatlar

Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
se OMX Oslo 20 GI Expiration Index OMXO20GIEXP SE 1854.51 NOK 177.9 USD
-0.17
1853.2 NOK 177.77 USD 1857.8 NOK 178.21 USD
us OMX Stockholm Retail PI SX4040PI US 1195.83 SEK 116.73 USD
+3.13
1192.14 SEK 116.37 USD 1195.83 SEK 116.73 USD 12
us OMX Stockholm Software and Comp SX101010PI US 4080.65 SEK 398.32 USD
+1.75
24
us OMX Stockholm Industrial Suppor SX502050PI US 3393.7 SEK 331.27 USD
+1.68
18
us OMX Stockholm Technology Hardwa SX101020PI US 2292.71 SEK 223.8 USD
-2.1
12
us OMX Stockholm Travel and Leisur SX4050PI US 5721.87 SEK 558.53 USD
+6.14
5719.91 SEK 558.33 USD 5721.87 SEK 558.53 USD 8
us OMX Stockholm Utilities PI SX65PI US 672.38 SEK 65.63 USD
-4.97
672.38 SEK 65.63 USD 677.05 SEK 66.09 USD 2
se First North All-Share DKK FIRSTNORTHDKK SE 83.01 DKK 12.17 USD
+0.17
82.88 DKK 12.15 USD 83.01 DKK 12.17 USD 517
us First North Consumer Discretion FN40GI US 505.94 EUR 584.02 USD
+2.04
504.55 EUR 582.41 USD 505.94 EUR 584.02 USD 66
us First North Consumer Discretion FN40PI US 470.2 EUR 542.76 USD
+2.04
468.9 EUR 541.27 USD 470.2 EUR 542.76 USD 66
us First North Consumer Staples PI FN45PI US 743.05 EUR 857.73 USD
-0.02
742.78 EUR 857.42 USD 743.05 EUR 857.73 USD 21
us First North Denmark EUR PI FNDKEURPI US 720.24 EUR 831.4 USD
-0.18
720.24 EUR 831.4 USD 720.63 EUR 831.84 USD 46
us First North Denmark DKK PI FNDKDKKPI US 721.58 DKK 105.8 USD
-0.19
721.58 DKK 105.8 USD 721.96 DKK 105.86 USD 46
us First North Finland EUR PI FNFIEURPI US 783.43 EUR 904.34 USD
+0.12
783.43 EUR 904.34 USD 784.26 EUR 905.3 USD 49
us First North Iceland EUR PI FNISEURPI US 958.36 EUR 1106.27 USD
+0.27
958.36 EUR 1106.27 USD 958.44 EUR 1106.36 USD 11
us First North Real Estate PI FN35PI US 521.53 EUR 602.02 USD
-0.97
521.5 EUR 601.99 USD 521.53 EUR 602.02 USD 23
us First North Sweden SEK PI FNSESEKPI US 1598.28 SEK 156.01 USD
+0.75
1596.52 SEK 155.84 USD 1598.28 SEK 156.01 USD 416
us First North Telecommunications FN15GI US 1115.47 EUR 1287.63 USD
-0.81
1115.47 EUR 1287.63 USD 1116.21 EUR 1288.48 USD 15
us First North Telecommunications FN15PI US 1020.78 EUR 1178.32 USD
-0.81
1020.78 EUR 1178.32 USD 1021.46 EUR 1179.1 USD 15
us N Consumer Staples EUR GI N45EURGI US 1378.92 EUR 1591.73 USD
+1.19
1375 EUR 1587.21 USD 1378.92 EUR 1591.73 USD
us N Personal Care, Drug and Groce N4520GI US 1210.8 EUR 1397.67 USD
+1.13
1210 EUR 1396.74 USD 1210.8 EUR 1397.67 USD
us N Personal Care, Drug and Groce N4520PI US 980.49 EUR 1131.82 USD
+1.13
979.84 EUR 1131.06 USD 980.49 EUR 1131.82 USD
se US Tech Nordea SmartBeta Dividen NQNDDIT SE 2272.62 SEK 221.84 USD
+0.49
2264.59 SEK 221.05 USD 2272.69 SEK 221.84 USD
se US Tech Nordea SmartBeta Volatil NQNDVOT SE 2300.68 SEK 224.57 USD
+0.2
2295.98 SEK 224.12 USD 2300.68 SEK 224.57 USD
se US Tech OMX Nordic 120 SEK NOMXN120SEK SE 1790.4 SEK 174.77 USD
-0.05
1787.73 SEK 174.5 USD 1790.53 SEK 174.78 USD
se US Tech OMX Nordic Transportatio NOMXNTPSEKNI SE 3494.18 SEK 341.08 USD
+0.15
3470.26 SEK 338.74 USD 3495 SEK 341.16 USD
se US Tech OMX Nordic 120 Gross Ind NOMXN120GI SE 2781.02 EUR 3210.23 USD
-0.07
2776.9 EUR 3205.47 USD 2781.65 EUR 3210.96 USD 113
se OMRX Bond All 1-3 y Index OMRXBOND13 SE 569.4 SEK 55.58 USD
+0.07
569.05 SEK 55.55 USD 569.4 SEK 55.58 USD
se OMRX Bond All 3-5 y Index OMRXBOND35 SE 779.71 SEK 76.11 USD
+0.12
778.73 SEK 76.01 USD 779.71 SEK 76.11 USD
se OMRX Bond All 5- y Index OMRXBOND5 SE 928.27 SEK 90.61 USD
+0.21
926.36 SEK 90.42 USD 928.39 SEK 90.62 USD
se OMRX Treasury Bond 1-3 y Index OMRXTBOND13 SE 474.03 SEK 46.27 USD
+0.06
473.78 SEK 46.25 USD 474.03 SEK 46.27 USD
se OMRX Treasury Bond 3-5 y Index OMRXTBOND35 SE 610.63 SEK 59.61 USD
+0.12
609.85 SEK 59.53 USD 610.67 SEK 59.61 USD
se OMRX Treasury Bond 5- y Index OMRXTBOND5 SE 888.61 SEK 86.74 USD
+0.23
886.64 SEK 86.55 USD 888.82 SEK 86.76 USD
se OMX Stockholm 30 Dividend Point OMXS30DVP SE 63.42 SEK 6.19 USD
<0.01
1
se OMX Stockholm 30 Expiration Ind OMXS30EXP SE 3219.01 SEK 314.22 USD
-0.27
3219 SEK 314.21 USD 3220.08 SEK 314.32 USD 27
se OMX Stockholm 30 Next_PI OMXS30NEXT SE 458.01 SEK 44.71 USD
-0.12
457.74 SEK 44.68 USD 458.01 SEK 44.71 USD 29
se OMX Stockholm 30 Next_GI OMXS30NEXTGI SE 757.14 SEK 73.91 USD
-0.12
756.7 SEK 73.86 USD 757.14 SEK 73.91 USD 29
se OMX Stockholm 30_NI OMXS30NI SE 412.94 SEK 40.31 USD
<0.01
412.59 SEK 40.27 USD 413.41 SEK 40.35 USD 27
se OMX Stockholm 60_PI OMXS60PI SE 357.59 SEK 34.9 USD
+0.03
357.38 SEK 34.88 USD 357.59 SEK 34.9 USD 56
se OMX Stockholm 60 Cap_PI OMXS60CAPPI SE 381.49 SEK 37.24 USD
+0.03
381.27 SEK 37.22 USD 381.49 SEK 37.24 USD 56
se OMX Stockholm 60 Cap_GI OMXS60CAPGI SE 728.04 SEK 71.07 USD
-0.03
728.04 SEK 71.07 USD 728.04 SEK 71.07 USD 56
se OMX Stockholm All-Share Cap_GI OMXSCAPGI SE 575.58 SEK 56.18 USD
+0.04
575.27 SEK 56.15 USD 575.58 SEK 56.18 USD 373
us OMX Stockholm Banks GI SX3010GI US 7404.1 SEK 722.73 USD
+0.92
7404.1 SEK 722.73 USD 7407.84 SEK 723.1 USD 9
se OMX Stockholm Benchmark Cap_PI OMXSBCAPPI SE 1103.61 SEK 107.73 USD
-0.03
1102.54 SEK 107.62 USD 1104.28 SEK 107.79 USD 99
se OMX Stockholm All-Share Cap_PI OMXSCAPPI SE 302.83 SEK 29.56 USD
+0.04
302.67 SEK 29.54 USD 302.83 SEK 29.56 USD
se NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR SE 975.46 SEK 95.22 USD
0
975.46 SEK 95.22 USD 975.46 SEK 95.22 USD 206
us OMX Stockholm Financial Service SX3020GI US 9919.95 SEK 968.31 USD
+1.03
9917.63 SEK 968.08 USD 9919.95 SEK 968.31 USD 25
se NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP SE 95.93 SEK 9.36 USD
0
95.93 SEK 9.36 USD 95.93 SEK 9.36 USD 373
us OMX Stockholm Investment Bankin SX302020GI US 9893.83 SEK 965.76 USD
+1.01
22
se NOMX Credit SEK Total Return In NOMXCRTR SE 1298.4 SEK 126.74 USD
0
1298.4 SEK 126.74 USD 1298.4 SEK 126.74 USD 232
se OMX_Stockholm_Large_Cap_GI OMXSLCGI SE 620.98 SEK 60.62 USD
+0.05
620.62 SEK 60.58 USD 620.98 SEK 60.62 USD 150
se OMX_Stockholm_Large_Cap_PI OMXSLCPI SE 319.22 SEK 31.16 USD
+0.05
319.03 SEK 31.14 USD 319.22 SEK 31.16 USD 150
se US Tech OMX Nordic 120 NOMXN120 SE 1687.08 EUR 1947.46 USD
-0.03
1683.84 EUR 1943.72 USD 1687.19 EUR 1947.58 USD 129
se OMX_Stockholm_Mid_Cap_GI OMXSMCGI SE 947.24 SEK 92.46 USD
+0.11
946.73 SEK 92.41 USD 947.24 SEK 92.46 USD 133
se US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI SE 2720.63 SEK 265.57 USD
<0.01
2715.17 SEK 265.03 USD 2720.95 SEK 265.6 USD 129
se OMX_Stockholm_Small_Cap_GI OMXSSCGI SE 643.93 SEK 62.86 USD
-0.73
643.93 SEK 62.86 USD 644.34 SEK 62.9 USD 90
se US Tech OMX Nordic Construction NOMXNCR SE 1538.57 EUR 1776.02 USD
+0.45
1533.34 EUR 1769.99 USD 1538.57 EUR 1776.02 USD 10
se OMX Stockholm Benchmark_GI Exp OMXSBGIEXP SE 2425.93 SEK 236.8 USD
-0.31
2425.93 SEK 236.8 USD 2426.85 SEK 236.89 USD 99
se US Tech OMX Nordic 120 Net Index NOMXN120NI SE 2562.86 EUR 2958.39 USD
-0.02
2557.87 EUR 2952.64 USD 2562.95 EUR 2958.5 USD 136
se OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP SE 3217.89 SEK 314.11 USD
-0.59
3217.89 SEK 314.11 USD 3217.89 SEK 314.11 USD
se OMX Stockholm 30 Bid OMXS30BID SE 3216.09 SEK 313.93 USD
-0.1
3202.47 SEK 312.6 USD 3220.5 SEK 314.36 USD 27
se US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI SE 2069.29 SEK 201.99 USD
-1.17
2060.93 SEK 201.17 USD 2070 SEK 202.06 USD 9
se US Tech OMX Nordic Energy NOMXNEN SE 1184.65 EUR 1367.48 USD
-1.2
1179.93 EUR 1362.03 USD 1185.32 EUR 1368.25 USD 9
se US Tech OMX Nordic Invest Compan NOMXNICSEKNI SE 4387.35 SEK 428.26 USD
+0.02
4376.72 SEK 427.22 USD 4387.35 SEK 428.26 USD 9
se US Tech OMX Nordic Invest Compan NOMXNICSEK SE 3037.71 SEK 296.52 USD
+0.02
3030.46 SEK 295.81 USD 3037.82 SEK 296.53 USD 9
se US Tech OMX Nordic Materials Gro NOMXNMAGI SE 2058.02 EUR 2375.65 USD
+0.56
2040.51 EUR 2355.43 USD 2059.41 EUR 2377.25 USD 11
se OMX Stockholm Benchmark_PI OMXSBPI SE 961.94 SEK 93.9 USD
-0.08
961.43 SEK 93.85 USD 962.99 SEK 94 USD 99
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEK SE 736.09 SEK 71.85 USD
+0.55
732.23 SEK 71.48 USD 736.19 SEK 71.86 USD 13
se OMX_Stockholm_Mid_Cap_PI OMXSMCPI SE 1720.32 SEK 167.92 USD
+0.11
1719.39 SEK 167.83 USD 1720.32 SEK 167.92 USD 133
se US Tech OMX Nordic Telecom & Inf NOMXNTIGI SE 1270.09 EUR 1466.11 USD
+0.52
1263.54 EUR 1458.55 USD 1270.19 EUR 1466.22 USD 10
se OMX_Stockholm_Small_Cap_PI OMXSSCPI SE 1236.45 SEK 120.69 USD
-0.73
1236.45 SEK 120.69 USD 1237.22 SEK 120.77 USD 90
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI SE 1220.06 SEK 119.09 USD
+0.55
1213.68 SEK 118.47 USD 1220.24 SEK 119.11 USD 13
se US Tech OMX Small Cap Sweden GI NOMXSCSEGI SE 4363.92 SEK 425.97 USD
-0.04
4361.9 SEK 425.78 USD 4363.92 SEK 425.97 USD 249
se US Tech OMX Small Cap Sweden PI NOMXSCSEPI SE 2597.69 SEK 253.57 USD
-0.04
2596.49 SEK 253.45 USD 2597.69 SEK 253.57 USD 249
se OMX Copenhagen_GI OMXCGI SE 2619 DKK 384 USD
-0.05
2616.24 DKK 383.6 USD 2621.86 DKK 384.42 USD 125
se OMX Copenhagen Benchmark_GI OMXCBGI SE 2856.49 DKK 418.82 USD
-0.1
2853.95 DKK 418.45 USD 2860.72 DKK 419.44 USD 38
se OMX_Copenhagen_Mid_Cap_PI OMXCMCPI SE 1111.62 DKK 162.99 USD
+0.07
1110.77 DKK 162.86 USD 1111.62 DKK 162.99 USD 33
se OMX_Copenhagen_Small_Cap_PI OMXCSCPI SE 568.74 DKK 83.39 USD
+0.09
568.74 DKK 83.39 USD 568.74 DKK 83.39 USD 46
se OMX Iceland Real Estate PI IX35PI SE 2086.6 ISK 15.34 USD
+0.17
3
se OMX Stockholm Consumer Services SX402010PI SE 1825.53 SEK 178.19 USD
+0.51
3
us OMX Copenhagen Banks PI CX3010PI US 4331.17 DKK 635.04 USD
+1.86
4324.72 DKK 634.1 USD 4331.17 DKK 635.04 USD 20
us OMX Copenhagen Banks GI CX3010GI US 7360.29 DKK 1079.17 USD
+1.86
7349.33 DKK 1077.57 USD 7360.29 DKK 1079.17 USD 20
us OMX Copenhagen Beverages PI CX451010PI US 1902.58 DKK 278.96 USD
-0.04
4
se OMX Stockholm Industrials PI SX50PI SE 4598 SEK 448.82 USD
+0.05
4593.63 SEK 448.4 USD 4598 SEK 448.82 USD 90
us OMX Copenhagen Electricity PI CX651010PI US 260.39 DKK 38.18 USD
-2.07
1
se OMX Stockholm Telecommunication SX15PI SE 1033.76 SEK 100.91 USD
+0.82
1030.74 SEK 100.61 USD 1033.76 SEK 100.91 USD 12
se OMRX All Index OMRXALL SE 1357.11 SEK 132.47 USD
+0.11
1355.67 SEK 132.33 USD 1357.11 SEK 132.47 USD
us OMX Copenhagen Food, Beverage a CX4510PI US 2135.02 DKK 313.04 USD
+1.62
2122.22 DKK 311.16 USD 2135.02 DKK 313.04 USD 7
se OMRX Mortgage Bond 1-3 y Index OMRXMORT13 SE 606.46 SEK 59.2 USD
+0.07
606.08 SEK 59.16 USD 606.46 SEK 59.2 USD
us OMX Copenhagen Food Producers P CX451020PI US 4199.76 DKK 615.77 USD
-0.41
2
se OMRX Mortgage Bond 3-5 y Index OMRXMORT35 SE 858.6 SEK 83.81 USD
+0.12
857.55 SEK 83.71 USD 858.6 SEK 83.81 USD
us OMX Copenhagen General Industri CX502030PI US 5405.15 DKK 792.51 USD
-0.23
5
se OMRX Mortgage Bond 5- y Index OMRXMORT5 SE 1073.15 SEK 104.75 USD
+0.18
1071.22 SEK 104.56 USD 1073.15 SEK 104.75 USD
se OMX Copenhagen Retailers PI CX404010PI SE 785.72 DKK 115.2 USD
+4.79
1
se OMRX Mortgage Bond All Index OMRXMORTALL SE 688.39 SEK 67.2 USD
+0.1
687.71 SEK 67.13 USD 688.39 SEK 67.2 USD
us OMX Copenhagen Industrials GI CX50GI US 4771.6 DKK 699.62 USD
-2.34
4771.6 DKK 699.62 USD 4775.89 DKK 700.25 USD 35
us OMX Copenhagen Insurance PI CX3030PI US 3797.21 DKK 556.75 USD
+0.3
3791.9 DKK 555.97 USD 3797.21 DKK 556.75 USD 3
se OMRX Municipal Bond Index OMRXMUNI SE 1316.01 SEK 128.46 USD
+0.1
1314.63 SEK 128.32 USD 1316.01 SEK 128.46 USD
se US Tech Commodity Crude Oil Inde NQCICLER SE 284.41 USD
-0.65
281.95 USD 286.55 USD 2
us OMX Copenhagen Leisure Goods PI CX402030PI US 331.78 DKK 48.65 USD
-1.6
2
Select currency