Borsa: Stockholm Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
Stockholm (393)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
OMX Oslo 20 GI Expiration Index
OMXO20GIEXP
SE
|
1996.85 NOK 191.55 USD |
+0.32
|
— — | 1992.74 NOK 191.16 USD | 2001.22 NOK 191.97 USD | — - | — — |
OMX Stockholm Retail PI
SX4040PI
US
|
1256.19 SEK 122.62 USD |
+1.28
|
— — | 1214.44 SEK 118.54 USD | 1256.19 SEK 122.62 USD | 12 - | — — |
|
OMX Stockholm Software and Comp
SX101010PI
US
|
5177.89 SEK 505.43 USD |
0
|
— — | 5059.74 SEK 493.89 USD | 5177.89 SEK 505.43 USD | 24 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050PI
US
|
3346.05 SEK 326.62 USD |
<0.01
|
— — | 3331.15 SEK 325.16 USD | 3346.05 SEK 326.62 USD | 18 - | — — |
|
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2327.86 SEK 227.23 USD |
0
|
— — | 2166 SEK 211.43 USD | 2327.86 SEK 227.23 USD | 12 - | — — |
|
OMX Stockholm Travel and Leisur
SX4050PI
US
|
6370.15 SEK 621.81 USD |
-0.13
|
— — | 6367.85 SEK 621.58 USD | 6406.61 SEK 625.37 USD | 8 - | — — |
|
OMX Stockholm Utilities PI
SX65PI
US
|
775.9 SEK 75.74 USD |
-0.95
|
— — | 722.74 SEK 70.55 USD | 775.9 SEK 75.74 USD | 2 - | — — |
|
First North All-Share DKK
FIRSTNORTHDKK
SE
|
80.05 DKK 11.74 USD |
-0.24
|
— — | 80 DKK 11.73 USD | 80.22 DKK 11.76 USD | 517 - | — — |
|
First North Consumer Discretion
FN40GI
US
|
504.04 EUR 581.84 USD |
+0.26
|
— — | 503.3 EUR 580.97 USD | 506.12 EUR 584.24 USD | 66 - | — — |
|
First North Consumer Discretion
FN40PI
US
|
467.75 EUR 539.94 USD |
+0.26
|
— — | 467.06 EUR 539.14 USD | 469.68 EUR 542.17 USD | 66 - | — — |
|
First North Consumer Staples PI
FN45PI
US
|
734.33 EUR 847.66 USD |
-0.67
|
— — | 732.55 EUR 845.61 USD | 738.05 EUR 851.96 USD | 21 - | — — |
|
First North Denmark EUR PI
FNDKEURPI
US
|
682.17 EUR 787.45 USD |
+0.21
|
— — | 681.73 EUR 786.94 USD | 686.55 EUR 792.51 USD | 46 - | — — |
|
First North Denmark DKK PI
FNDKDKKPI
US
|
683.31 DKK 100.19 USD |
+0.21
|
— — | 682.86 DKK 100.12 USD | 687.69 DKK 100.83 USD | 46 - | — — |
|
First North Finland EUR PI
FNFIEURPI
US
|
696 EUR 803.42 USD |
-0.45
|
— — | 690.64 EUR 797.23 USD | 696.49 EUR 803.98 USD | 49 - | — — |
|
First North Iceland EUR PI
FNISEURPI
US
|
860.55 EUR 993.36 USD |
+0.03
|
— — | 859.97 EUR 992.69 USD | 860.62 EUR 993.44 USD | 11 - | — — |
|
First North Real Estate PI
FN35PI
US
|
497.43 EUR 574.2 USD |
-0.25
|
— — | 497.33 EUR 574.09 USD | 499.75 EUR 576.88 USD | 23 - | — — |
|
First North Sweden SEK PI
FNSESEKPI
US
|
1555.52 SEK 151.84 USD |
-0.6
|
— — | 1554.36 SEK 151.72 USD | 1562.62 SEK 152.53 USD | 416 - | — — |
|
First North Telecommunications
FN15GI
US
|
1069.98 EUR 1235.11 USD |
+1.92
|
— — | 1066.25 EUR 1230.81 USD | 1072.53 EUR 1238.06 USD | 15 - | — — |
|
First North Telecommunications
FN15PI
US
|
979.15 EUR 1130.26 USD |
+1.92
|
— — | 975.74 EUR 1126.33 USD | 981.48 EUR 1132.96 USD | 15 - | — — |
|
N Consumer Staples EUR GI
N45EURGI
US
|
1440.56 EUR 1662.89 USD |
+1.58
|
— — | 1433.25 EUR 1654.45 USD | 1444.34 EUR 1667.25 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520GI
US
|
1311.98 EUR 1514.46 USD |
+1.87
|
— — | 1306.51 EUR 1508.15 USD | 1314.93 EUR 1517.87 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520PI
US
|
1056.48 EUR 1219.53 USD |
+1.87
|
— — | 1052.07 EUR 1214.44 USD | 1058.85 EUR 1222.27 USD | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDIT
SE
|
2347.24 SEK 229.12 USD |
+0.21
|
— — | 2340.14 SEK 228.43 USD | 2349.83 SEK 229.37 USD | — - | — — |
|
US Tech Nordea SmartBeta Volatil
NQNDVOT
SE
|
2301.21 SEK 224.63 USD |
+0.02
|
— — | 2299.19 SEK 224.43 USD | 2305.9 SEK 225.08 USD | — - | — — |
|
US Tech OMX Nordic 120 SEK
NOMXN120SEK
SE
|
1822.16 SEK 177.87 USD |
-0.36
|
— — | 1818.64 SEK 177.52 USD | 1826.05 SEK 178.25 USD | — - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPSEKNI
SE
|
3969.52 SEK 387.47 USD |
-0.01
|
— — | 3952.87 SEK 385.85 USD | 4005.94 SEK 391.03 USD | — - | — — |
|
US Tech OMX Nordic 120 Gross Ind
NOMXN120GI
SE
|
2864.68 EUR 3306.8 USD |
-0.23
|
— — | 2856.64 EUR 3297.52 USD | 2870.44 EUR 3313.45 USD | 113 - | — — |
|
OMRX Bond All 1-3 y Index
OMRXBOND13
SE
|
568.97 SEK 55.54 USD |
+0.03
|
— — | 568.74 SEK 55.52 USD | 569.06 SEK 55.55 USD | — - | — — |
|
OMRX Bond All 3-5 y Index
OMRXBOND35
SE
|
773.57 SEK 75.51 USD |
+0.06
|
— — | 772.92 SEK 75.45 USD | 773.79 SEK 75.53 USD | — - | — — |
|
OMRX Bond All 5- y Index
OMRXBOND5
SE
|
919.97 SEK 89.8 USD |
+0.12
|
— — | 918.19 SEK 89.63 USD | 920.48 SEK 89.85 USD | — - | — — |
|
OMRX Treasury Bond 1-3 y Index
OMRXTBOND13
SE
|
474.58 SEK 46.33 USD |
+0.04
|
— — | 474.44 SEK 46.31 USD | 474.65 SEK 46.33 USD | — - | — — |
|
OMRX Treasury Bond 3-5 y Index
OMRXTBOND35
SE
|
607.6 SEK 59.31 USD |
+0.1
|
— — | 607.01 SEK 59.25 USD | 607.73 SEK 59.32 USD | — - | — — |
|
OMRX Treasury Bond 5- y Index
OMRXTBOND5
SE
|
881.38 SEK 86.03 USD |
+0.14
|
— — | 879.49 SEK 85.85 USD | 881.89 SEK 86.08 USD | — - | — — |
|
OMX Stockholm 30 Dividend Point
OMXS30DVP
SE
|
72.92 SEK 7.12 USD |
0
|
— — | 72.92 SEK 7.12 USD | 72.92 SEK 7.12 USD | 1 - | — — |
|
OMX Stockholm 30 Expiration Ind
OMXS30EXP
SE
|
3264.77 SEK 318.68 USD |
-0.42
|
— — | 3258.03 SEK 318.02 USD | 3264.77 SEK 318.68 USD | 27 - | — — |
|
OMX Stockholm 30 Next_PI
OMXS30NEXT
SE
|
467.97 SEK 45.68 USD |
-0.09
|
— — | 466.81 SEK 45.57 USD | 468.92 SEK 45.77 USD | 29 - | — — |
|
OMX Stockholm 30 Next_GI
OMXS30NEXTGI
SE
|
775.31 SEK 75.68 USD |
-0.09
|
— — | 773.39 SEK 75.49 USD | 776.89 SEK 75.83 USD | 29 - | — — |
|
OMX Stockholm 30_NI
OMXS30NI
SE
|
420.36 SEK 41.03 USD |
-0.35
|
— — | 418.12 SEK 40.81 USD | 421.37 SEK 41.13 USD | 27 - | — — |
|
OMX Stockholm 60_PI
OMXS60PI
SE
|
363.44 SEK 35.48 USD |
-0.32
|
— — | 361.78 SEK 35.31 USD | 364.26 SEK 35.56 USD | 56 - | — — |
|
OMX Stockholm 60 Cap_PI
OMXS60CAPPI
SE
|
387.71 SEK 37.85 USD |
-0.32
|
— — | 385.94 SEK 37.67 USD | 388.59 SEK 37.93 USD | 56 - | — — |
|
OMX Stockholm 60 Cap_GI
OMXS60CAPGI
SE
|
742.76 SEK 72.5 USD |
-0.27
|
— — | 739.03 SEK 72.14 USD | 744.1 SEK 72.63 USD | 56 - | — — |
|
OMX Stockholm All-Share Cap_GI
OMXSCAPGI
SE
|
585.82 SEK 57.18 USD |
-0.31
|
— — | 583.6 SEK 56.97 USD | 587.2 SEK 57.32 USD | 373 - | — — |
|
OMX Stockholm Banks GI
SX3010GI
US
|
7428.43 SEK 725.11 USD |
-0.65
|
— — | 7152.54 SEK 698.18 USD | 7428.43 SEK 725.11 USD | 9 - | — — |
|
OMX Stockholm Benchmark Cap_PI
OMXSBCAPPI
SE
|
1119.24 SEK 109.25 USD |
-0.4
|
— — | 1114.52 SEK 108.79 USD | 1122.42 SEK 109.56 USD | 99 - | — — |
|
OMX Stockholm All-Share Cap_PI
OMXSCAPPI
SE
|
307.13 SEK 29.98 USD |
-0.31
|
— — | 305.97 SEK 29.87 USD | 307.86 SEK 30.05 USD | — - | — — |
|
OMX Stockholm Financial Service
SX3020GI
US
|
10097.82 SEK 985.67 USD |
-0.18
|
— — | 9678.2 SEK 944.71 USD | 10097.82 SEK 985.67 USD | 25 - | — — |
|
OMX Stockholm Investment Bankin
SX302020GI
US
|
10099.45 SEK 985.83 USD |
0
|
— — | 9772.17 SEK 953.88 USD | 10099.45 SEK 985.83 USD | 22 - | — — |
|
OMX_Stockholm_Large_Cap_GI
OMXSLCGI
SE
|
632.61 SEK 61.75 USD |
-0.31
|
— — | 630.08 SEK 61.5 USD | 634.12 SEK 61.9 USD | 150 - | — — |
|
OMX_Stockholm_Large_Cap_PI
OMXSLCPI
SE
|
324.15 SEK 31.64 USD |
-0.31
|
— — | 322.86 SEK 31.51 USD | 324.93 SEK 31.72 USD | 150 - | — — |
|
US Tech OMX Nordic 120
NOMXN120
SE
|
1728.83 EUR 1995.65 USD |
-0.22
|
— — | 1723.9 EUR 1989.95 USD | 1732.22 EUR 1999.56 USD | 129 - | — — |
|
OMX_Stockholm_Mid_Cap_GI
OMXSMCGI
SE
|
959.66 SEK 93.67 USD |
-0.29
|
— — | 956.17 SEK 93.33 USD | 961.8 SEK 93.88 USD | 133 - | — — |
|
US Tech OMX Nordic 120 SEK Net I
NOMXN120SEKNI
SE
|
2778.61 SEK 271.23 USD |
-0.36
|
— — | 2773.31 SEK 270.71 USD | 2784.61 SEK 271.81 USD | 129 - | — — |
|
OMX_Stockholm_Small_Cap_GI
OMXSSCGI
SE
|
602.07 SEK 58.77 USD |
-0.89
|
— — | 599.93 SEK 58.56 USD | 603.6 SEK 58.92 USD | 90 - | — — |
|
US Tech OMX Nordic Construction
NOMXNCR
SE
|
1669.45 EUR 1927.11 USD |
+0.01
|
— — | 1660.18 EUR 1916.41 USD | 1676.18 EUR 1934.88 USD | 10 - | — — |
|
OMX Stockholm Benchmark_GI Exp
OMXSBGIEXP
SE
|
2468.27 SEK 240.93 USD |
-0.4
|
— — | 2463.18 SEK 240.44 USD | 2468.27 SEK 240.93 USD | 99 - | — — |
|
US Tech OMX Nordic 120 Net Index
NOMXN120NI
SE
|
2636.85 EUR 3043.81 USD |
-0.22
|
— — | 2629.32 EUR 3035.11 USD | 2642.02 EUR 3049.77 USD | 136 - | — — |
|
OMX Stockholm 30 Weekly Expirat
OMXS30WEEKEXP
SE
|
3280.86 SEK 320.25 USD |
+0.01
|
— — | 3280.86 SEK 320.25 USD | 3280.86 SEK 320.25 USD | — - | — — |
|
OMX Stockholm 30 Bid
OMXS30BID
SE
|
3268.27 SEK 319.02 USD |
-0.35
|
— — | 3250.15 SEK 317.26 USD | 3276.76 SEK 319.85 USD | 27 - | — — |
|
US Tech OMX Nordic Energy SEK Ne
NOMXNENSEKNI
SE
|
2303.39 SEK 224.84 USD |
-0.74
|
— — | 2300.43 SEK 224.55 USD | 2323.92 SEK 226.84 USD | 9 - | — — |
|
US Tech OMX Nordic Energy
NOMXNEN
SE
|
1325.28 EUR 1529.82 USD |
-0.6
|
— — | 1322.72 EUR 1526.87 USD | 1336.18 EUR 1542.39 USD | 9 - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEKNI
SE
|
4655.15 SEK 454.4 USD |
-0.19
|
— — | 4625.68 SEK 451.52 USD | 4671.92 SEK 456.04 USD | 9 - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEK
SE
|
3223.25 SEK 314.63 USD |
-0.19
|
— — | 3202.84 SEK 312.64 USD | 3234.86 SEK 315.76 USD | 9 - | — — |
|
US Tech OMX Nordic Materials Gro
NOMXNMAGI
SE
|
2024.41 EUR 2336.85 USD |
-1.38
|
— — | 2021.6 EUR 2333.6 USD | 2035.64 EUR 2349.81 USD | 11 - | — — |
|
OMX Stockholm Benchmark_PI
OMXSBPI
SE
|
976.69 SEK 95.34 USD |
-0.39
|
— — | 972.56 SEK 94.93 USD | 979.5 SEK 95.61 USD | 99 - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEK
SE
|
793.84 SEK 77.49 USD |
-1.15
|
— — | 791.39 SEK 77.25 USD | 796.81 SEK 77.78 USD | 13 - | — — |
|
OMX_Stockholm_Mid_Cap_PI
OMXSMCPI
SE
|
1726.45 SEK 168.52 USD |
-0.29
|
— — | 1720.17 SEK 167.91 USD | 1730.3 SEK 168.9 USD | 133 - | — — |
|
US Tech OMX Nordic Telecom & Inf
NOMXNTIGI
SE
|
1394.05 EUR 1609.2 USD |
-1.03
|
— — | 1388.73 EUR 1603.06 USD | 1399.22 EUR 1615.17 USD | 10 - | — — |
|
OMX_Stockholm_Small_Cap_PI
OMXSSCPI
SE
|
1155.91 SEK 112.83 USD |
-0.89
|
— — | 1151.8 SEK 112.43 USD | 1158.84 SEK 113.12 USD | 90 - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEKNI
SE
|
1327.52 SEK 129.58 USD |
-1.15
|
— — | 1323.42 SEK 129.18 USD | 1332.48 SEK 130.07 USD | 13 - | — — |
|
US Tech OMX Small Cap Sweden GI
NOMXSCSEGI
SE
|
4518.96 SEK 441.11 USD |
-0.27
|
— — | 4506.61 SEK 439.9 USD | 4531.42 SEK 442.32 USD | 249 - | — — |
|
US Tech OMX Small Cap Sweden PI
NOMXSCSEPI
SE
|
2677.8 SEK 261.39 USD |
-0.27
|
— — | 2670.48 SEK 260.67 USD | 2685.18 SEK 262.11 USD | 249 - | — — |
|
OMX Copenhagen_GI
OMXCGI
SE
|
2712.21 DKK 397.67 USD |
+0.17
|
— — | 2708.18 DKK 397.08 USD | 2719.75 DKK 398.77 USD | 125 - | — — |
|
OMX Copenhagen Benchmark_GI
OMXCBGI
SE
|
2898.7 DKK 425.01 USD |
+0.27
|
— — | 2892.14 DKK 424.05 USD | 2904.26 DKK 425.83 USD | 38 - | — — |
|
OMX_Copenhagen_Mid_Cap_PI
OMXCMCPI
SE
|
1148.88 DKK 168.45 USD |
-0.52
|
— — | 1148.35 DKK 168.37 USD | 1154.44 DKK 169.26 USD | 33 - | — — |
|
OMX_Copenhagen_Small_Cap_PI
OMXCSCPI
SE
|
559.42 DKK 82.02 USD |
+0.19
|
— — | 558.93 DKK 81.95 USD | 560.39 DKK 82.16 USD | 46 - | — — |
|
OMX Iceland Real Estate PI
IX35PI
SE
|
2035.99 ISK 14.97 USD |
+0.53
|
— — | — — | — — | 3 - | — — |
|
OMX Stockholm Consumer Services
SX402010PI
SE
|
2166.2 SEK 211.45 USD |
0
|
— — | 2166.2 SEK 211.45 USD | 2166.2 SEK 211.45 USD | 3 - | — — |
|
OMX Copenhagen Banks PI
CX3010PI
US
|
4310.7 DKK 632.04 USD |
-0.81
|
— — | 4310.7 DKK 632.04 USD | 4342.24 DKK 636.66 USD | 20 - | — — |
|
OMX Copenhagen Banks GI
CX3010GI
US
|
7335.34 DKK 1075.52 USD |
-0.81
|
— — | 7335.34 DKK 1075.52 USD | 7389 DKK 1083.38 USD | 20 - | — — |
|
OMX Copenhagen Beverages PI
CX451010PI
US
|
1892.22 DKK 277.44 USD |
-1.61
|
— — | — — | — — | 4 - | — — |
|
OMX Stockholm Industrials PI
SX50PI
SE
|
4511.47 SEK 440.37 USD |
-0.74
|
— — | 4487.63 SEK 438.05 USD | 4526.87 SEK 441.88 USD | 90 - | — — |
|
OMX Copenhagen Electricity PI
CX651010PI
US
|
238.03 DKK 34.9 USD |
+2.33
|
— — | — — | — — | 1 - | — — |
|
OMX Stockholm Telecommunication
SX15PI
SE
|
1133.07 SEK 110.6 USD |
+0.42
|
— — | 1126.31 SEK 109.94 USD | 1134.08 SEK 110.7 USD | 12 - | — — |
|
OMRX All Index
OMRXALL
SE
|
1350.97 SEK 131.87 USD |
+0.05
|
— — | 1349.96 SEK 131.77 USD | 1351.3 SEK 131.9 USD | — - | — — |
|
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
2183.17 DKK 320.1 USD |
+1.49
|
— — | 2158.76 DKK 316.52 USD | 2193.35 DKK 321.59 USD | 7 - | — — |
|
OMRX Mortgage Bond 1-3 y Index
OMRXMORT13
SE
|
605.88 SEK 59.14 USD |
+0.03
|
— — | 605.63 SEK 59.12 USD | 605.99 SEK 59.15 USD | — - | — — |
|
OMX Copenhagen Food Producers P
CX451020PI
US
|
4644.15 DKK 680.93 USD |
+1.13
|
— — | — — | — — | 2 - | — — |
|
OMRX Mortgage Bond 3-5 y Index
OMRXMORT35
SE
|
851.4 SEK 83.11 USD |
+0.05
|
— — | 850.67 SEK 83.04 USD | 851.69 SEK 83.14 USD | — - | — — |
|
OMX Copenhagen General Industri
CX502030PI
US
|
6570.73 DKK 963.41 USD |
+0.04
|
— — | — — | — — | 5 - | — — |
|
OMRX Mortgage Bond 5- y Index
OMRXMORT5
SE
|
1058.25 SEK 103.3 USD |
+0.04
|
— — | 1056.89 SEK 103.17 USD | 1058.77 SEK 103.35 USD | — - | — — |
|
OMX Copenhagen Retailers PI
CX404010PI
SE
|
802.69 DKK 117.69 USD |
0
|
— — | 802.69 DKK 117.69 USD | 802.69 DKK 117.69 USD | 1 - | — — |
|
OMRX Mortgage Bond All Index
OMRXMORTALL
SE
|
684.8 SEK 66.84 USD |
+0.04
|
— — | 684.39 SEK 66.8 USD | 684.98 SEK 66.86 USD | — - | — — |
|
OMX Copenhagen Industrials GI
CX50GI
US
|
5466.02 DKK 801.43 USD |
-0.14
|
— — | 5443.87 DKK 798.19 USD | 5501.98 DKK 806.71 USD | 35 - | — — |
|
OMX Copenhagen Insurance PI
CX3030PI
US
|
3875.82 DKK 568.28 USD |
<0.01
|
— — | 3870.32 DKK 567.47 USD | 3886.31 DKK 569.81 USD | 3 - | — — |
|
OMRX Municipal Bond Index
OMRXMUNI
SE
|
1308.35 SEK 127.71 USD |
+0.05
|
— — | 1307.35 SEK 127.61 USD | 1308.71 SEK 127.75 USD | — - | — — |
|
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
382.33 DKK 56.06 USD |
+0.68
|
— — | — — | — — | 2 - | — — |
|
OMRX Treasury Bill 180 day Inde
OMRXTBILL180
SE
|
401.29 SEK 39.17 USD |
<0.01
|
— — | 401.29 SEK 39.17 USD | 401.29 SEK 39.17 USD | — - | — — |
|
OMX Copenhagen Non-life Insuran
CX303020PI
US
|
3859.71 DKK 565.91 USD |
-0.42
|
— — | — — | — — | 3 - | — — |
|
OMRX Treasury Bill 30 day Index
OMRXTBILL30
SE
|
377.17 SEK 36.82 USD |
<0.01
|
— — | 377.17 SEK 36.82 USD | 377.17 SEK 36.82 USD | — - | — — |
|
OMX Copenhagen Oil, Gas and Coa
CX601010PI
US
|
92.99 DKK 13.63 USD |
-1.06
|
— — | — — | — — | 2 - | — — |
