Borsa: Stockholm Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (204)
- İsveç (189)
Stockholm (393)
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Buenos Aires (16)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Oslo 20 GI Expiration Index
OMXO20GIEXP
SE
|
1885.8 NOK 180.9 USD |
+0.55
|
— — | 1881.89 NOK 180.53 USD | 1887.66 NOK 181.08 USD | — - | — — |
OMX Stockholm Retail PI
SX4040PI
US
|
1228.97 SEK 119.96 USD |
+1.36
|
— — | 1225.49 SEK 119.62 USD | 1231.69 SEK 120.23 USD | 12 - | — — |
|
OMX Stockholm Software and Comp
SX101010PI
US
|
4497.26 SEK 438.99 USD |
+8.25
|
— — | — — | — — | 24 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050PI
US
|
3470.49 SEK 338.76 USD |
+0.33
|
— — | — — | — — | 18 - | — — |
|
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2173.42 SEK 212.15 USD |
-1.75
|
— — | — — | — — | 12 - | — — |
|
OMX Stockholm Travel and Leisur
SX4050PI
US
|
5787.87 SEK 564.97 USD |
+0.83
|
— — | 5723.12 SEK 558.65 USD | 5791.43 SEK 565.31 USD | 8 - | — — |
|
OMX Stockholm Utilities PI
SX65PI
US
|
673.32 SEK 65.72 USD |
+0.84
|
— — | 664.92 SEK 64.9 USD | 678.91 SEK 66.27 USD | 2 - | — — |
|
First North All-Share DKK
FIRSTNORTHDKK
SE
|
83.24 DKK 12.2 USD |
+0.39
|
— — | 82.85 DKK 12.15 USD | 83.24 DKK 12.21 USD | 517 - | — — |
|
First North Consumer Discretion
FN40GI
US
|
506.75 EUR 584.96 USD |
<0.01
|
— — | 504.03 EUR 581.82 USD | 507.02 EUR 585.27 USD | 66 - | — — |
|
First North Consumer Discretion
FN40PI
US
|
470.95 EUR 543.63 USD |
<0.01
|
— — | 468.43 EUR 540.72 USD | 471.2 EUR 543.93 USD | 66 - | — — |
|
First North Consumer Staples PI
FN45PI
US
|
747.81 EUR 863.22 USD |
+0.96
|
— — | 741.72 EUR 856.19 USD | 748.86 EUR 864.44 USD | 21 - | — — |
|
First North Denmark EUR PI
FNDKEURPI
US
|
726.32 EUR 838.42 USD |
+0.37
|
— — | 723.8 EUR 835.51 USD | 729.33 EUR 841.89 USD | 46 - | — — |
|
First North Denmark DKK PI
FNDKDKKPI
US
|
727.63 DKK 106.69 USD |
+0.37
|
— — | 725.13 DKK 106.32 USD | 730.63 DKK 107.13 USD | 46 - | — — |
|
First North Finland EUR PI
FNFIEURPI
US
|
778.23 EUR 898.34 USD |
-0.16
|
— — | 776.81 EUR 896.7 USD | 783.31 EUR 904.2 USD | 49 - | — — |
|
First North Iceland EUR PI
FNISEURPI
US
|
958.39 EUR 1106.3 USD |
-0.29
|
— — | 958.21 EUR 1106.09 USD | 958.72 EUR 1106.69 USD | 11 - | — — |
|
First North Real Estate PI
FN35PI
US
|
525.17 EUR 606.22 USD |
+0.38
|
— — | 519.57 EUR 599.76 USD | 525.2 EUR 606.26 USD | 23 - | — — |
|
First North Sweden SEK PI
FNSESEKPI
US
|
1603.06 SEK 156.48 USD |
+0.41
|
— — | 1595.76 SEK 155.77 USD | 1603.9 SEK 156.56 USD | 416 - | — — |
|
First North Telecommunications
FN15GI
US
|
1112.46 EUR 1284.15 USD |
+0.24
|
— — | 1104.79 EUR 1275.3 USD | 1115.1 EUR 1287.2 USD | 15 - | — — |
|
First North Telecommunications
FN15PI
US
|
1018.02 EUR 1175.14 USD |
+0.24
|
— — | 1011.01 EUR 1167.04 USD | 1020.44 EUR 1177.93 USD | 15 - | — — |
|
N Consumer Staples EUR GI
N45EURGI
US
|
1407.56 EUR 1624.79 USD |
+1.19
|
— — | 1390.84 EUR 1605.49 USD | 1407.61 EUR 1624.86 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520GI
US
|
1230.96 EUR 1420.94 USD |
+0.48
|
— — | 1221.84 EUR 1410.41 USD | 1233.54 EUR 1423.91 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520PI
US
|
996.82 EUR 1150.66 USD |
+0.48
|
— — | 989.43 EUR 1142.13 USD | 998.9 EUR 1153.07 USD | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDIT
SE
|
2290.74 SEK 223.6 USD |
+0.71
|
— — | 2270.34 SEK 221.61 USD | 2291.7 SEK 223.7 USD | — - | — — |
|
US Tech Nordea SmartBeta Volatil
NQNDVOT
SE
|
2325.17 SEK 226.97 USD |
+0.66
|
— — | 2305.66 SEK 225.06 USD | 2326.99 SEK 227.14 USD | — - | — — |
|
US Tech OMX Nordic 120 SEK
NOMXN120SEK
SE
|
1804.25 SEK 176.12 USD |
+0.38
|
— — | 1793.88 SEK 175.11 USD | 1804.32 SEK 176.12 USD | — - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPSEKNI
SE
|
3602.08 SEK 351.61 USD |
+1.15
|
— — | 3579.71 SEK 349.42 USD | 3609.99 SEK 352.38 USD | — - | — — |
|
US Tech OMX Nordic 120 Gross Ind
NOMXN120GI
SE
|
2808.14 EUR 3241.54 USD |
+0.59
|
— — | 2786.08 EUR 3216.07 USD | 2808.22 EUR 3241.63 USD | 113 - | — — |
|
OMRX Bond All 1-3 y Index
OMRXBOND13
SE
|
569.08 SEK 55.55 USD |
<0.01
|
— — | 569.04 SEK 55.55 USD | 569.25 SEK 55.57 USD | — - | — — |
|
OMRX Bond All 3-5 y Index
OMRXBOND35
SE
|
778.43 SEK 75.98 USD |
-0.06
|
— — | 778.26 SEK 75.97 USD | 779.08 SEK 76.05 USD | — - | — — |
|
OMRX Bond All 5- y Index
OMRXBOND5
SE
|
923.63 SEK 90.16 USD |
-0.26
|
— — | 923.42 SEK 90.14 USD | 926.28 SEK 90.42 USD | — - | — — |
|
OMRX Treasury Bond 1-3 y Index
OMRXTBOND13
SE
|
473.79 SEK 46.25 USD |
<0.01
|
— — | 473.77 SEK 46.25 USD | 473.92 SEK 46.26 USD | — - | — — |
|
OMRX Treasury Bond 3-5 y Index
OMRXTBOND35
SE
|
609.36 SEK 59.48 USD |
-0.08
|
— — | 609.24 SEK 59.47 USD | 609.96 SEK 59.54 USD | — - | — — |
|
OMRX Treasury Bond 5- y Index
OMRXTBOND5
SE
|
883.29 SEK 86.22 USD |
-0.32
|
— — | 883.06 SEK 86.2 USD | 886.41 SEK 86.52 USD | — - | — — |
|
OMX Stockholm 30 Dividend Point
OMXS30DVP
SE
|
63.42 SEK 6.19 USD |
0
|
— — | 63.42 SEK 6.19 USD | 63.42 SEK 6.19 USD | 1 - | — — |
|
OMX Stockholm 30 Expiration Ind
OMXS30EXP
SE
|
3224.67 SEK 314.77 USD |
-0.04
|
— — | 3216.47 SEK 313.97 USD | 3224.68 SEK 314.77 USD | 27 - | — — |
|
OMX Stockholm 30 Next_PI
OMXS30NEXT
SE
|
464.12 SEK 45.3 USD |
+0.49
|
— — | 460.79 SEK 44.98 USD | 464.12 SEK 45.3 USD | 29 - | — — |
|
OMX Stockholm 30 Next_GI
OMXS30NEXTGI
SE
|
767.24 SEK 74.89 USD |
+0.49
|
— — | 761.75 SEK 74.36 USD | 767.24 SEK 74.89 USD | 29 - | — — |
|
OMX Stockholm 30_NI
OMXS30NI
SE
|
414.99 SEK 40.51 USD |
+0.45
|
— — | 412.59 SEK 40.27 USD | 415.01 SEK 40.51 USD | 27 - | — — |
|
OMX Stockholm 60_PI
OMXS60PI
SE
|
359.54 SEK 35.1 USD |
+0.43
|
— — | 357.82 SEK 34.93 USD | 359.54 SEK 35.1 USD | 56 - | — — |
|
OMX Stockholm 60 Cap_PI
OMXS60CAPPI
SE
|
383.57 SEK 37.44 USD |
+0.43
|
— — | 381.73 SEK 37.26 USD | 383.57 SEK 37.44 USD | 56 - | — — |
|
OMX Stockholm 60 Cap_GI
OMXS60CAPGI
SE
|
732.34 SEK 71.49 USD |
+0.42
|
— — | 728.92 SEK 71.15 USD | 732.34 SEK 71.49 USD | 56 - | — — |
|
OMX Stockholm All-Share Cap_GI
OMXSCAPGI
SE
|
579.52 SEK 56.57 USD |
+0.47
|
— — | 576.56 SEK 56.28 USD | 579.52 SEK 56.57 USD | 373 - | — — |
|
OMX Stockholm Banks GI
SX3010GI
US
|
7377.19 SEK 720.11 USD |
+0.23
|
— — | 7342 SEK 716.67 USD | 7400.26 SEK 722.36 USD | 9 - | — — |
|
OMX Stockholm Benchmark Cap_PI
OMXSBCAPPI
SE
|
1109.65 SEK 108.32 USD |
+0.42
|
— — | 1103.54 SEK 107.72 USD | 1110.04 SEK 108.35 USD | 99 - | — — |
|
OMX Stockholm All-Share Cap_PI
OMXSCAPPI
SE
|
304.9 SEK 29.76 USD |
+0.47
|
— — | 303.35 SEK 29.61 USD | 304.9 SEK 29.76 USD | — - | — — |
|
NOMX Credit SEK FRN 1-30M Non-F
NOMXCRFRN30NFPR
SE
|
975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
|
OMX Stockholm Financial Service
SX3020GI
US
|
10000.86 SEK 976.21 USD |
+0.33
|
— — | 9950.45 SEK 971.29 USD | 10000.86 SEK 976.21 USD | 25 - | — — |
|
NOMX Credit SEK FRN Total Sprea
NOMXCRFRNSP
SE
|
95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
|
OMX Stockholm Investment Bankin
SX302020GI
US
|
9920.94 SEK 968.41 USD |
-0.21
|
— — | — — | — — | 22 - | — — |
|
NOMX Credit SEK Total Return In
NOMXCRTR
SE
|
1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
|
OMX_Stockholm_Large_Cap_GI
OMXSLCGI
SE
|
625.19 SEK 61.03 USD |
+0.45
|
— — | 622.12 SEK 60.73 USD | 625.19 SEK 61.03 USD | 150 - | — — |
|
OMX_Stockholm_Large_Cap_PI
OMXSLCPI
SE
|
321.38 SEK 31.37 USD |
+0.45
|
— — | 319.8 SEK 31.22 USD | 321.38 SEK 31.37 USD | 150 - | — — |
|
US Tech OMX Nordic 120
NOMXN120
SE
|
1701.53 EUR 1964.13 USD |
+0.52
|
— — | 1689.41 EUR 1950.15 USD | 1701.9 EUR 1964.57 USD | 129 - | — — |
|
OMX_Stockholm_Mid_Cap_GI
OMXSMCGI
SE
|
955.29 SEK 93.25 USD |
+0.77
|
— — | 946.47 SEK 92.39 USD | 955.29 SEK 93.25 USD | 133 - | — — |
|
US Tech OMX Nordic 120 SEK Net I
NOMXN120SEKNI
SE
|
2738.82 SEK 267.34 USD |
+0.33
|
— — | 2724.51 SEK 265.95 USD | 2739.93 SEK 267.45 USD | 129 - | — — |
|
OMX_Stockholm_Small_Cap_GI
OMXSSCGI
SE
|
645.11 SEK 62.97 USD |
+0.56
|
— — | 641.42 SEK 62.61 USD | 645.41 SEK 63 USD | 90 - | — — |
|
US Tech OMX Nordic Construction
NOMXNCR
SE
|
1550.18 EUR 1789.43 USD |
+0.93
|
— — | 1532 EUR 1768.43 USD | 1550.37 EUR 1789.65 USD | 10 - | — — |
|
OMX Stockholm Benchmark_GI Exp
OMXSBGIEXP
SE
|
2433.52 SEK 237.54 USD |
-0.02
|
— — | 2426.67 SEK 236.87 USD | 2433.52 SEK 237.54 USD | 99 - | — — |
|
US Tech OMX Nordic 120 Net Index
NOMXN120NI
SE
|
2584.74 EUR 2983.65 USD |
+0.52
|
— — | 2566.33 EUR 2962.4 USD | 2585.3 EUR 2984.31 USD | 136 - | — — |
|
OMX Stockholm 30 Weekly Expirat
OMXS30WEEKEXP
SE
|
3219.11 SEK 314.23 USD |
-0.3
|
— — | 3219.11 SEK 314.23 USD | 3219.11 SEK 314.23 USD | — - | — — |
|
OMX Stockholm 30 Bid
OMXS30BID
SE
|
3233.17 SEK 315.6 USD |
+0.37
|
— — | 3142.03 SEK 306.7 USD | 3233.17 SEK 315.6 USD | 27 - | — — |
|
US Tech OMX Nordic Energy SEK Ne
NOMXNENSEKNI
SE
|
2090.46 SEK 204.06 USD |
+0.65
|
— — | 2075.2 SEK 202.57 USD | 2096.24 SEK 204.62 USD | 9 - | — — |
|
US Tech OMX Nordic Energy
NOMXNEN
SE
|
1198.96 EUR 1384 USD |
+0.84
|
— — | 1187.94 EUR 1371.28 USD | 1200.89 EUR 1386.23 USD | 9 - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEKNI
SE
|
4426.91 SEK 432.12 USD |
+0.53
|
— — | 4387.83 SEK 428.31 USD | 4430.4 SEK 432.46 USD | 9 - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEK
SE
|
3065.21 SEK 299.2 USD |
+0.53
|
— — | 3038.16 SEK 296.56 USD | 3067.63 SEK 299.44 USD | 9 - | — — |
|
US Tech OMX Nordic Materials Gro
NOMXNMAGI
SE
|
2080.76 EUR 2401.89 USD |
+1.4
|
— — | 2057.39 EUR 2374.92 USD | 2081.32 EUR 2402.54 USD | 11 - | — — |
|
OMX Stockholm Benchmark_PI
OMXSBPI
SE
|
967.78 SEK 94.47 USD |
+0.43
|
— — | 962.33 SEK 93.94 USD | 968.04 SEK 94.49 USD | 99 - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEK
SE
|
746.81 SEK 72.9 USD |
+0.06
|
— — | 739.13 SEK 72.15 USD | 747.18 SEK 72.93 USD | 13 - | — — |
|
OMX_Stockholm_Mid_Cap_PI
OMXSMCPI
SE
|
1734.93 SEK 169.35 USD |
+0.77
|
— — | 1718.93 SEK 167.79 USD | 1734.93 SEK 169.35 USD | 133 - | — — |
|
US Tech OMX Nordic Telecom & Inf
NOMXNTIGI
SE
|
1290.96 EUR 1490.2 USD |
+0.26
|
— — | 1276.35 EUR 1473.33 USD | 1291.72 EUR 1491.08 USD | 10 - | — — |
|
OMX_Stockholm_Small_Cap_PI
OMXSSCPI
SE
|
1238.72 SEK 120.91 USD |
+0.56
|
— — | 1231.63 SEK 120.22 USD | 1239.29 SEK 120.97 USD | 90 - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEKNI
SE
|
1237.84 SEK 120.83 USD |
+0.06
|
— — | 1225.11 SEK 119.59 USD | 1238.45 SEK 120.89 USD | 13 - | — — |
|
US Tech OMX Small Cap Sweden GI
NOMXSCSEGI
SE
|
4423.41 SEK 431.78 USD |
+0.55
|
— — | 4390.37 SEK 428.55 USD | 4425.83 SEK 432.02 USD | 249 - | — — |
|
US Tech OMX Small Cap Sweden PI
NOMXSCSEPI
SE
|
2633.03 SEK 257.02 USD |
+0.55
|
— — | 2613.36 SEK 255.1 USD | 2634.47 SEK 257.16 USD | 249 - | — — |
|
OMX Copenhagen_GI
OMXCGI
SE
|
2667.36 DKK 391.09 USD |
+0.46
|
— — | 2649.27 DKK 388.44 USD | 2669.12 DKK 391.35 USD | 125 - | — — |
|
OMX Copenhagen Benchmark_GI
OMXCBGI
SE
|
2916.29 DKK 427.59 USD |
+0.37
|
— — | 2898.51 DKK 424.98 USD | 2918.04 DKK 427.85 USD | 38 - | — — |
|
OMX_Copenhagen_Mid_Cap_PI
OMXCMCPI
SE
|
1123.94 DKK 164.79 USD |
+0.38
|
— — | 1123.56 DKK 164.74 USD | 1126.89 DKK 165.23 USD | 33 - | — — |
|
OMX_Copenhagen_Small_Cap_PI
OMXCSCPI
SE
|
573.78 DKK 84.13 USD |
+0.21
|
— — | 572.88 DKK 84 USD | 575 DKK 84.31 USD | 46 - | — — |
|
OMX Iceland Real Estate PI
IX35PI
SE
|
2092.1 ISK 15.38 USD |
+0.41
|
— — | — — | — — | 3 - | — — |
|
OMX Stockholm Consumer Services
SX402010PI
SE
|
1849.6 SEK 180.54 USD |
0
|
— — | 1849.6 SEK 180.54 USD | 1849.6 SEK 180.54 USD | 3 - | — — |
|
OMX Copenhagen Banks PI
CX3010PI
US
|
4315.16 DKK 632.69 USD |
+0.41
|
— — | 4288.22 DKK 628.74 USD | 4318.63 DKK 633.2 USD | 20 - | — — |
|
OMX Copenhagen Banks GI
CX3010GI
US
|
7333.08 DKK 1075.18 USD |
+0.41
|
— — | 7287.29 DKK 1068.47 USD | 7338.98 DKK 1076.05 USD | 20 - | — — |
|
OMX Copenhagen Beverages PI
CX451010PI
US
|
1965.84 DKK 288.23 USD |
+0.72
|
— — | — — | — — | 4 - | — — |
|
OMX Stockholm Industrials PI
SX50PI
SE
|
4578.73 SEK 446.94 USD |
+0.62
|
— — | 4550.73 SEK 444.21 USD | 4578.73 SEK 446.94 USD | 90 - | — — |
|
OMX Copenhagen Electricity PI
CX651010PI
US
|
250.63 DKK 36.75 USD |
-0.21
|
— — | — — | — — | 1 - | — — |
|
OMX Stockholm Telecommunication
SX15PI
SE
|
1040.29 SEK 101.55 USD |
-0.44
|
— — | 1037.73 SEK 101.3 USD | 1044.04 SEK 101.91 USD | 12 - | — — |
|
OMRX All Index
OMRXALL
SE
|
1354.73 SEK 132.24 USD |
-0.07
|
— — | 1354.58 SEK 132.22 USD | 1356.03 SEK 132.37 USD | — - | — — |
|
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
2180.22 DKK 319.67 USD |
+1.61
|
— — | 2146.65 DKK 314.74 USD | 2180.91 DKK 319.77 USD | 7 - | — — |
|
OMRX Mortgage Bond 1-3 y Index
OMRXMORT13
SE
|
606.12 SEK 59.16 USD |
<0.01
|
— — | 606.07 SEK 59.16 USD | 606.3 SEK 59.18 USD | — - | — — |
|
OMX Copenhagen Food Producers P
CX451020PI
US
|
4139.65 DKK 606.96 USD |
-0.71
|
— — | — — | — — | 2 - | — — |
|
OMRX Mortgage Bond 3-5 y Index
OMRXMORT35
SE
|
857.27 SEK 83.68 USD |
-0.06
|
— — | 857.08 SEK 83.66 USD | 857.95 SEK 83.75 USD | — - | — — |
|
OMX Copenhagen General Industri
CX502030PI
US
|
5311.29 DKK 778.75 USD |
-1.63
|
— — | — — | — — | 5 - | — — |
|
OMRX Mortgage Bond 5- y Index
OMRXMORT5
SE
|
1070.13 SEK 104.46 USD |
-0.12
|
— — | 1069.86 SEK 104.43 USD | 1071.73 SEK 104.61 USD | — - | — — |
|
OMX Copenhagen Retailers PI
CX404010PI
SE
|
801.8 DKK 117.56 USD |
0
|
— — | 801.8 DKK 117.56 USD | 801.8 DKK 117.56 USD | 1 - | — — |
|
OMRX Mortgage Bond All Index
OMRXMORTALL
SE
|
687.57 SEK 67.12 USD |
-0.04
|
— — | 687.47 SEK 67.11 USD | 687.99 SEK 67.16 USD | — - | — — |
|
OMX Copenhagen Industrials GI
CX50GI
US
|
4910.04 DKK 719.92 USD |
+1.86
|
— — | 4872.84 DKK 714.46 USD | 4911.15 DKK 720.08 USD | 35 - | — — |
|
OMX Copenhagen Insurance PI
CX3030PI
US
|
3789.33 DKK 555.6 USD |
+0.4
|
— — | 3768.14 DKK 552.49 USD | 3798.18 DKK 556.89 USD | 3 - | — — |
|
OMRX Municipal Bond Index
OMRXMUNI
SE
|
1314.43 SEK 128.3 USD |
-0.04
|
— — | 1314.17 SEK 128.28 USD | 1315.27 SEK 128.39 USD | — - | — — |
|
US Tech Commodity Crude Oil Inde
NQCICLER
SE
|
284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
|
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
335.47 DKK 49.19 USD |
-1.02
|
— — | — — | — — | 2 - | — — |
- {{ link.label }} {{link}}