Borsa: Stockholm Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
Stockholm (393)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
OMX Oslo 20 GI Expiration Index
OMXO20GIEXP
SE
|
1996.97 NOK 191.56 USD |
+0.33
|
— — | 1992.74 NOK 191.16 USD | 2001.22 NOK 191.97 USD | — - | — — |
OMX Stockholm Retail PI
SX4040PI
US
|
1257.04 SEK 122.7 USD |
+1.35
|
— — | 1246.32 SEK 121.66 USD | 1259.69 SEK 122.96 USD | 12 - | — — |
|
OMX Stockholm Software and Comp
SX101010PI
US
|
5177.89 SEK 505.43 USD |
0
|
— — | 5059.74 SEK 493.89 USD | 5177.89 SEK 505.43 USD | 24 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050PI
US
|
3346.05 SEK 326.62 USD |
<0.01
|
— — | 3331.15 SEK 325.16 USD | 3346.05 SEK 326.62 USD | 18 - | — — |
|
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2327.86 SEK 227.23 USD |
0
|
— — | 2166 SEK 211.43 USD | 2327.86 SEK 227.23 USD | 12 - | — — |
|
OMX Stockholm Travel and Leisur
SX4050PI
US
|
6365.2 SEK 621.32 USD |
-0.2
|
— — | 6365.2 SEK 621.32 USD | 6407.5 SEK 625.45 USD | 8 - | — — |
|
OMX Stockholm Utilities PI
SX65PI
US
|
755.38 SEK 73.73 USD |
-3.57
|
— — | 749.79 SEK 73.19 USD | 792.68 SEK 77.38 USD | 2 - | — — |
|
First North All-Share DKK
FIRSTNORTHDKK
SE
|
79.95 DKK 11.72 USD |
-0.36
|
— — | 79.86 DKK 11.71 USD | 80.22 DKK 11.76 USD | 517 - | — — |
|
First North Consumer Discretion
FN40GI
US
|
502.8 EUR 580.4 USD |
<0.01
|
— — | 502.29 EUR 579.81 USD | 506.12 EUR 584.24 USD | 66 - | — — |
|
First North Consumer Discretion
FN40PI
US
|
466.6 EUR 538.61 USD |
<0.01
|
— — | 466.13 EUR 538.06 USD | 469.68 EUR 542.17 USD | 66 - | — — |
|
First North Consumer Staples PI
FN45PI
US
|
735.14 EUR 848.59 USD |
-0.56
|
— — | 732.55 EUR 845.61 USD | 741.5 EUR 855.94 USD | 21 - | — — |
|
First North Denmark EUR PI
FNDKEURPI
US
|
677.59 EUR 782.16 USD |
-0.46
|
— — | 676.19 EUR 780.54 USD | 686.55 EUR 792.51 USD | 46 - | — — |
|
First North Denmark DKK PI
FNDKDKKPI
US
|
678.7 DKK 99.51 USD |
-0.47
|
— — | 677.31 DKK 99.31 USD | 687.69 DKK 100.83 USD | 46 - | — — |
|
First North Finland EUR PI
FNFIEURPI
US
|
693.86 EUR 800.95 USD |
-0.76
|
— — | 690.64 EUR 797.23 USD | 699.22 EUR 807.13 USD | 49 - | — — |
|
First North Iceland EUR PI
FNISEURPI
US
|
859.39 EUR 992.02 USD |
-0.11
|
— — | 858.83 EUR 991.38 USD | 860.69 EUR 993.52 USD | 11 - | — — |
|
First North Real Estate PI
FN35PI
US
|
494.15 EUR 570.41 USD |
-0.9
|
— — | 493.83 EUR 570.04 USD | 499.75 EUR 576.88 USD | 23 - | — — |
|
First North Sweden SEK PI
FNSESEKPI
US
|
1553.28 SEK 151.62 USD |
-0.74
|
— — | 1550.6 SEK 151.36 USD | 1562.62 SEK 152.53 USD | 416 - | — — |
|
First North Telecommunications
FN15GI
US
|
1059.96 EUR 1223.55 USD |
+0.97
|
— — | 1057.62 EUR 1220.85 USD | 1072.53 EUR 1238.06 USD | 15 - | — — |
|
First North Telecommunications
FN15PI
US
|
969.98 EUR 1119.68 USD |
+0.97
|
— — | 967.84 EUR 1117.21 USD | 981.48 EUR 1132.96 USD | 15 - | — — |
|
N Consumer Staples EUR GI
N45EURGI
US
|
1447.82 EUR 1671.27 USD |
+2.09
|
— — | 1433.25 EUR 1654.45 USD | 1451.19 EUR 1675.16 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520GI
US
|
1321.22 EUR 1525.13 USD |
+2.58
|
— — | 1306.51 EUR 1508.15 USD | 1323.66 EUR 1527.95 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520PI
US
|
1063.92 EUR 1228.12 USD |
+2.58
|
— — | 1052.07 EUR 1214.44 USD | 1065.89 EUR 1230.39 USD | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDIT
SE
|
2352.12 SEK 229.6 USD |
+0.42
|
— — | 2340.14 SEK 228.43 USD | 2354.04 SEK 229.78 USD | — - | — — |
|
US Tech Nordea SmartBeta Volatil
NQNDVOT
SE
|
2308.61 SEK 225.35 USD |
+0.34
|
— — | 2299.19 SEK 224.43 USD | 2310.15 SEK 225.5 USD | — - | — — |
|
US Tech OMX Nordic 120 SEK
NOMXN120SEK
SE
|
1820.48 SEK 177.7 USD |
-0.45
|
— — | 1817.87 SEK 177.45 USD | 1826.05 SEK 178.25 USD | — - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPSEKNI
SE
|
3945.23 SEK 385.1 USD |
-0.63
|
— — | 3943.71 SEK 384.96 USD | 4005.94 SEK 391.03 USD | — - | — — |
|
US Tech OMX Nordic 120 Gross Ind
NOMXN120GI
SE
|
2863.58 EUR 3305.53 USD |
-0.27
|
— — | 2856.64 EUR 3297.52 USD | 2870.44 EUR 3313.45 USD | 113 - | — — |
|
OMRX Bond All 1-3 y Index
OMRXBOND13
SE
|
568.95 SEK 55.54 USD |
+0.02
|
— — | 568.74 SEK 55.52 USD | 569.06 SEK 55.55 USD | — - | — — |
|
OMRX Bond All 3-5 y Index
OMRXBOND35
SE
|
773.49 SEK 75.5 USD |
+0.05
|
— — | 772.92 SEK 75.45 USD | 773.79 SEK 75.53 USD | — - | — — |
|
OMRX Bond All 5- y Index
OMRXBOND5
SE
|
919.14 SEK 89.72 USD |
+0.03
|
— — | 918.19 SEK 89.63 USD | 920.48 SEK 89.85 USD | — - | — — |
|
OMRX Treasury Bond 1-3 y Index
OMRXTBOND13
SE
|
474.53 SEK 46.32 USD |
+0.03
|
— — | 474.44 SEK 46.31 USD | 474.65 SEK 46.33 USD | — - | — — |
|
OMRX Treasury Bond 3-5 y Index
OMRXTBOND35
SE
|
607.33 SEK 59.28 USD |
+0.06
|
— — | 607.01 SEK 59.25 USD | 607.73 SEK 59.32 USD | — - | — — |
|
OMRX Treasury Bond 5- y Index
OMRXTBOND5
SE
|
880.37 SEK 85.94 USD |
+0.03
|
— — | 879.49 SEK 85.85 USD | 881.89 SEK 86.08 USD | — - | — — |
|
OMX Stockholm 30 Dividend Point
OMXS30DVP
SE
|
72.92 SEK 7.12 USD |
0
|
— — | 72.92 SEK 7.12 USD | 72.92 SEK 7.12 USD | 1 - | — — |
|
OMX Stockholm 30 Expiration Ind
OMXS30EXP
SE
|
3269.02 SEK 319.1 USD |
-0.29
|
— — | 3258.03 SEK 318.02 USD | 3270.3 SEK 319.22 USD | 27 - | — — |
|
OMX Stockholm 30 Next_PI
OMXS30NEXT
SE
|
468.54 SEK 45.74 USD |
+0.04
|
— — | 466.81 SEK 45.57 USD | 468.92 SEK 45.77 USD | 29 - | — — |
|
OMX Stockholm 30 Next_GI
OMXS30NEXTGI
SE
|
776.26 SEK 75.77 USD |
+0.04
|
— — | 773.39 SEK 75.49 USD | 776.89 SEK 75.83 USD | 29 - | — — |
|
OMX Stockholm 30_NI
OMXS30NI
SE
|
420.64 SEK 41.06 USD |
-0.29
|
— — | 418.12 SEK 40.81 USD | 421.37 SEK 41.13 USD | 27 - | — — |
|
OMX Stockholm 60_PI
OMXS60PI
SE
|
363.72 SEK 35.5 USD |
-0.24
|
— — | 361.78 SEK 35.31 USD | 364.26 SEK 35.56 USD | 56 - | — — |
|
OMX Stockholm 60 Cap_PI
OMXS60CAPPI
SE
|
388.01 SEK 37.87 USD |
-0.24
|
— — | 385.94 SEK 37.67 USD | 388.59 SEK 37.93 USD | 56 - | — — |
|
OMX Stockholm 60 Cap_GI
OMXS60CAPGI
SE
|
742.99 SEK 72.53 USD |
-0.24
|
— — | 739.03 SEK 72.14 USD | 744.1 SEK 72.63 USD | 56 - | — — |
|
OMX Stockholm All-Share Cap_GI
OMXSCAPGI
SE
|
586.08 SEK 57.21 USD |
-0.27
|
— — | 583.6 SEK 56.97 USD | 587.2 SEK 57.32 USD | 373 - | — — |
|
OMX Stockholm Banks GI
SX3010GI
US
|
7438.74 SEK 726.11 USD |
-0.52
|
— — | 7401.75 SEK 722.5 USD | 7446.78 SEK 726.9 USD | 9 - | — — |
|
OMX Stockholm Benchmark Cap_PI
OMXSBCAPPI
SE
|
1120.1 SEK 109.34 USD |
-0.32
|
— — | 1114.52 SEK 108.79 USD | 1122.42 SEK 109.56 USD | 99 - | — — |
|
OMX Stockholm All-Share Cap_PI
OMXSCAPPI
SE
|
307.27 SEK 29.99 USD |
-0.27
|
— — | 305.97 SEK 29.87 USD | 307.86 SEK 30.05 USD | — - | — — |
|
OMX Stockholm Financial Service
SX3020GI
US
|
10105.41 SEK 986.41 USD |
-0.11
|
— — | 10059.29 SEK 981.91 USD | 10123.74 SEK 988.2 USD | 25 - | — — |
|
OMX Stockholm Investment Bankin
SX302020GI
US
|
10099.45 SEK 985.83 USD |
0
|
— — | 9772.17 SEK 953.88 USD | 10099.45 SEK 985.83 USD | 22 - | — — |
|
OMX_Stockholm_Large_Cap_GI
OMXSLCGI
SE
|
632.93 SEK 61.78 USD |
-0.26
|
— — | 630.08 SEK 61.5 USD | 634.12 SEK 61.9 USD | 150 - | — — |
|
OMX_Stockholm_Large_Cap_PI
OMXSLCPI
SE
|
324.32 SEK 31.66 USD |
-0.26
|
— — | 322.86 SEK 31.51 USD | 324.93 SEK 31.72 USD | 150 - | — — |
|
US Tech OMX Nordic 120
NOMXN120
SE
|
1728.16 EUR 1994.87 USD |
-0.26
|
— — | 1723.9 EUR 1989.95 USD | 1732.22 EUR 1999.56 USD | 129 - | — — |
|
OMX_Stockholm_Mid_Cap_GI
OMXSMCGI
SE
|
958.97 SEK 93.61 USD |
-0.36
|
— — | 956.17 SEK 93.33 USD | 961.8 SEK 93.88 USD | 133 - | — — |
|
US Tech OMX Nordic 120 SEK Net I
NOMXN120SEKNI
SE
|
2775.97 SEK 270.97 USD |
-0.46
|
— — | 2772.14 SEK 270.6 USD | 2784.61 SEK 271.81 USD | 129 - | — — |
|
OMX_Stockholm_Small_Cap_GI
OMXSSCGI
SE
|
601.07 SEK 58.67 USD |
-1.06
|
— — | 598.57 SEK 58.43 USD | 603.6 SEK 58.92 USD | 90 - | — — |
|
US Tech OMX Nordic Construction
NOMXNCR
SE
|
1677.21 EUR 1936.06 USD |
+0.48
|
— — | 1660.18 EUR 1916.41 USD | 1678.56 EUR 1937.62 USD | 10 - | — — |
|
OMX Stockholm Benchmark_GI Exp
OMXSBGIEXP
SE
|
2470.99 SEK 241.2 USD |
-0.29
|
— — | 2463.18 SEK 240.44 USD | 2471.4 SEK 241.24 USD | 99 - | — — |
|
US Tech OMX Nordic 120 Net Index
NOMXN120NI
SE
|
2635.82 EUR 3042.62 USD |
-0.26
|
— — | 2629.32 EUR 3035.11 USD | 2642.02 EUR 3049.77 USD | 136 - | — — |
|
OMX Stockholm 30 Weekly Expirat
OMXS30WEEKEXP
SE
|
3280.86 SEK 320.25 USD |
+0.01
|
— — | 3280.86 SEK 320.25 USD | 3280.86 SEK 320.25 USD | — - | — — |
|
OMX Stockholm 30 Bid
OMXS30BID
SE
|
3265.55 SEK 318.76 USD |
-0.44
|
— — | 3106.15 SEK 303.2 USD | 3348.31 SEK 326.84 USD | 27 - | — — |
|
US Tech OMX Nordic Energy SEK Ne
NOMXNENSEKNI
SE
|
2300.59 SEK 224.57 USD |
-0.86
|
— — | 2294.72 SEK 223.99 USD | 2323.92 SEK 226.84 USD | 9 - | — — |
|
US Tech OMX Nordic Energy
NOMXNEN
SE
|
1324.41 EUR 1528.81 USD |
-0.67
|
— — | 1321.81 EUR 1525.81 USD | 1336.18 EUR 1542.39 USD | 9 - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEKNI
SE
|
4668.11 SEK 455.67 USD |
+0.08
|
— — | 4625.68 SEK 451.52 USD | 4672.2 SEK 456.06 USD | 9 - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEK
SE
|
3232.22 SEK 315.5 USD |
+0.08
|
— — | 3202.84 SEK 312.64 USD | 3235.05 SEK 315.78 USD | 9 - | — — |
|
US Tech OMX Nordic Materials Gro
NOMXNMAGI
SE
|
2011.55 EUR 2322 USD |
-2.01
|
— — | 2006.42 EUR 2316.08 USD | 2035.64 EUR 2349.81 USD | 11 - | — — |
|
OMX Stockholm Benchmark_PI
OMXSBPI
SE
|
977.47 SEK 95.41 USD |
-0.31
|
— — | 972.56 SEK 94.93 USD | 979.5 SEK 95.61 USD | 99 - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEK
SE
|
790.89 SEK 77.2 USD |
-1.52
|
— — | 790.27 SEK 77.14 USD | 796.81 SEK 77.78 USD | 13 - | — — |
|
OMX_Stockholm_Mid_Cap_PI
OMXSMCPI
SE
|
1725.2 SEK 168.4 USD |
-0.36
|
— — | 1720.17 SEK 167.91 USD | 1730.3 SEK 168.9 USD | 133 - | — — |
|
US Tech OMX Nordic Telecom & Inf
NOMXNTIGI
SE
|
1389.95 EUR 1604.46 USD |
-1.32
|
— — | 1388.73 EUR 1603.06 USD | 1399.22 EUR 1615.17 USD | 10 - | — — |
|
OMX_Stockholm_Small_Cap_PI
OMXSSCPI
SE
|
1153.99 SEK 112.64 USD |
-1.06
|
— — | 1149.19 SEK 112.17 USD | 1158.84 SEK 113.12 USD | 90 - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEKNI
SE
|
1322.59 SEK 129.1 USD |
-1.52
|
— — | 1321.55 SEK 129 USD | 1332.48 SEK 130.07 USD | 13 - | — — |
|
US Tech OMX Small Cap Sweden GI
NOMXSCSEGI
SE
|
4525.04 SEK 441.7 USD |
-0.14
|
— — | 4506.61 SEK 439.9 USD | 4531.42 SEK 442.32 USD | 249 - | — — |
|
US Tech OMX Small Cap Sweden PI
NOMXSCSEPI
SE
|
2681.4 SEK 261.74 USD |
-0.14
|
— — | 2670.48 SEK 260.67 USD | 2685.18 SEK 262.11 USD | 249 - | — — |
|
OMX Copenhagen_GI
OMXCGI
SE
|
2709.94 DKK 397.34 USD |
+0.09
|
— — | 2708.18 DKK 397.08 USD | 2719.75 DKK 398.77 USD | 125 - | — — |
|
OMX Copenhagen Benchmark_GI
OMXCBGI
SE
|
2897.24 DKK 424.8 USD |
+0.22
|
— — | 2892.14 DKK 424.05 USD | 2904.26 DKK 425.83 USD | 38 - | — — |
|
OMX_Copenhagen_Mid_Cap_PI
OMXCMCPI
SE
|
1144.7 DKK 167.84 USD |
-0.88
|
— — | 1144.09 DKK 167.75 USD | 1154.44 DKK 169.26 USD | 33 - | — — |
|
OMX_Copenhagen_Small_Cap_PI
OMXCSCPI
SE
|
559.16 DKK 81.98 USD |
+0.14
|
— — | 558.65 DKK 81.91 USD | 561.03 DKK 82.26 USD | 46 - | — — |
|
OMX Iceland Real Estate PI
IX35PI
SE
|
2036.76 ISK 14.98 USD |
+0.57
|
— — | 2033.64 ISK 14.95 USD | 2036.76 ISK 14.98 USD | 3 - | — — |
|
OMX Stockholm Consumer Services
SX402010PI
SE
|
2166.2 SEK 211.45 USD |
0
|
— — | 2166.2 SEK 211.45 USD | 2166.2 SEK 211.45 USD | 3 - | — — |
|
OMX Copenhagen Banks PI
CX3010PI
US
|
4295.74 DKK 629.85 USD |
-1.15
|
— — | 4290.49 DKK 629.08 USD | 4342.24 DKK 636.66 USD | 20 - | — — |
|
OMX Copenhagen Banks GI
CX3010GI
US
|
7309.89 DKK 1071.78 USD |
-1.15
|
— — | 7300.95 DKK 1070.47 USD | 7389 DKK 1083.38 USD | 20 - | — — |
|
OMX Copenhagen Beverages PI
CX451010PI
US
|
1892.22 DKK 277.44 USD |
-1.61
|
— — | — — | — — | 4 - | — — |
|
OMX Stockholm Industrials PI
SX50PI
SE
|
4508.87 SEK 440.12 USD |
-0.8
|
— — | 4487.63 SEK 438.05 USD | 4526.87 SEK 441.88 USD | 90 - | — — |
|
OMX Copenhagen Electricity PI
CX651010PI
US
|
238.03 DKK 34.9 USD |
+2.33
|
— — | — — | — — | 1 - | — — |
|
OMX Stockholm Telecommunication
SX15PI
SE
|
1133.36 SEK 110.63 USD |
+0.44
|
— — | 1126.31 SEK 109.94 USD | 1135.32 SEK 110.82 USD | 12 - | — — |
|
OMRX All Index
OMRXALL
SE
|
1350.7 SEK 131.84 USD |
+0.03
|
— — | 1349.96 SEK 131.77 USD | 1351.3 SEK 131.9 USD | — - | — — |
|
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
2185.98 DKK 320.51 USD |
+1.62
|
— — | 2158.76 DKK 316.52 USD | 2198.2 DKK 322.3 USD | 7 - | — — |
|
OMRX Mortgage Bond 1-3 y Index
OMRXMORT13
SE
|
605.86 SEK 59.14 USD |
+0.02
|
— — | 605.63 SEK 59.12 USD | 605.99 SEK 59.15 USD | — - | — — |
|
OMX Copenhagen Food Producers P
CX451020PI
US
|
4644.15 DKK 680.93 USD |
+1.13
|
— — | — — | — — | 2 - | — — |
|
OMRX Mortgage Bond 3-5 y Index
OMRXMORT35
SE
|
851.37 SEK 83.1 USD |
+0.05
|
— — | 850.67 SEK 83.04 USD | 851.69 SEK 83.14 USD | — - | — — |
|
OMX Copenhagen General Industri
CX502030PI
US
|
6570.73 DKK 963.41 USD |
+0.04
|
— — | — — | — — | 5 - | — — |
|
OMRX Mortgage Bond 5- y Index
OMRXMORT5
SE
|
1058.41 SEK 103.31 USD |
+0.05
|
— — | 1056.89 SEK 103.17 USD | 1058.77 SEK 103.35 USD | — - | — — |
|
OMX Copenhagen Retailers PI
CX404010PI
SE
|
802.69 DKK 117.69 USD |
0
|
— — | 802.69 DKK 117.69 USD | 802.69 DKK 117.69 USD | 1 - | — — |
|
OMRX Mortgage Bond All Index
OMRXMORTALL
SE
|
684.78 SEK 66.84 USD |
+0.03
|
— — | 684.39 SEK 66.8 USD | 684.98 SEK 66.86 USD | — - | — — |
|
OMX Copenhagen Industrials GI
CX50GI
US
|
5436.3 DKK 797.08 USD |
-0.69
|
— — | 5436.09 DKK 797.04 USD | 5501.98 DKK 806.71 USD | 35 - | — — |
|
OMX Copenhagen Insurance PI
CX3030PI
US
|
3878.15 DKK 568.62 USD |
+0.05
|
— — | 3866.47 DKK 566.91 USD | 3886.31 DKK 569.81 USD | 3 - | — — |
|
OMRX Municipal Bond Index
OMRXMUNI
SE
|
1308.34 SEK 127.71 USD |
+0.05
|
— — | 1307.35 SEK 127.61 USD | 1308.71 SEK 127.75 USD | — - | — — |
|
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
382.33 DKK 56.06 USD |
+0.68
|
— — | — — | — — | 2 - | — — |
|
OMRX Treasury Bill 180 day Inde
OMRXTBILL180
SE
|
401.29 SEK 39.17 USD |
<0.01
|
— — | 401.29 SEK 39.17 USD | 401.29 SEK 39.17 USD | — - | — — |
|
OMX Copenhagen Non-life Insuran
CX303020PI
US
|
3859.71 DKK 565.91 USD |
-0.42
|
— — | — — | — — | 3 - | — — |
|
OMRX Treasury Bill 30 day Index
OMRXTBILL30
SE
|
377.17 SEK 36.82 USD |
<0.01
|
— — | 377.17 SEK 36.82 USD | 377.17 SEK 36.82 USD | — - | — — |
|
OMX Copenhagen Oil, Gas and Coa
CX601010PI
US
|
92.99 DKK 13.63 USD |
-1.06
|
— — | — — | — — | 2 - | — — |
