Borsa: Stockholm Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
Stockholm (393)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
OMX Oslo 20 GI Expiration Index
OMXO20GIEXP
SE
|
1990.46 NOK 190.94 USD |
+0.44
|
— — | — — | — — | — - | — — |
OMX Stockholm Retail PI
SX4040PI
US
|
1240.29 SEK 121.07 USD |
-0.24
|
— — | — — | — — | 12 - | — — |
|
OMX Stockholm Software and Comp
SX101010PI
US
|
5177.89 SEK 505.43 USD |
-0.18
|
— — | — — | — — | 24 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050PI
US
|
3346.05 SEK 326.62 USD |
+1.32
|
— — | — — | — — | 18 - | — — |
|
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2327.86 SEK 227.23 USD |
+0.82
|
— — | — — | — — | 12 - | — — |
|
OMX Stockholm Travel and Leisur
SX4050PI
US
|
6378.26 SEK 622.6 USD |
-0.05
|
— — | — — | — — | 8 - | — — |
|
OMX Stockholm Utilities PI
SX65PI
US
|
783.36 SEK 76.47 USD |
-1.18
|
— — | — — | — — | 2 - | — — |
|
First North All-Share DKK
FIRSTNORTHDKK
SE
|
80.24 DKK 11.76 USD |
+0.19
|
— — | — — | — — | 517 - | — — |
|
First North Consumer Discretion
FN40GI
US
|
505.22 EUR 583.19 USD |
+0.49
|
— — | — — | — — | 66 - | — — |
|
First North Consumer Discretion
FN40PI
US
|
468.84 EUR 541.2 USD |
+0.49
|
— — | — — | — — | 66 - | — — |
|
First North Consumer Staples PI
FN45PI
US
|
738.3 EUR 852.25 USD |
-0.13
|
— — | — — | — — | 21 - | — — |
|
First North Denmark EUR PI
FNDKEURPI
US
|
681.78 EUR 787 USD |
+0.16
|
— — | — — | — — | 46 - | — — |
|
First North Denmark DKK PI
FNDKDKKPI
US
|
682.91 DKK 100.13 USD |
+0.15
|
— — | — — | — — | 46 - | — — |
|
First North Finland EUR PI
FNFIEURPI
US
|
691.57 EUR 798.3 USD |
-1.08
|
— — | — — | — — | 49 - | — — |
|
First North Iceland EUR PI
FNISEURPI
US
|
860.5 EUR 993.3 USD |
+0.02
|
— — | — — | — — | 11 - | — — |
|
First North Real Estate PI
FN35PI
US
|
498.75 EUR 575.72 USD |
+0.02
|
— — | — — | — — | 23 - | — — |
|
First North Sweden SEK PI
FNSESEKPI
US
|
1563.74 SEK 152.64 USD |
-0.07
|
— — | — — | — — | 416 - | — — |
|
First North Telecommunications
FN15GI
US
|
1073.92 EUR 1239.66 USD |
+2.3
|
— — | — — | — — | 15 - | — — |
|
First North Telecommunications
FN15PI
US
|
982.76 EUR 1134.43 USD |
+2.3
|
— — | — — | — — | 15 - | — — |
|
N Consumer Staples EUR GI
N45EURGI
US
|
1415.87 EUR 1634.39 USD |
-0.16
|
— — | — — | — — | — - | — — |
|
N Personal Care, Drug and Groce
N4520GI
US
|
1296.54 EUR 1496.64 USD |
+0.67
|
— — | — — | — — | — - | — — |
|
N Personal Care, Drug and Groce
N4520PI
US
|
1044.05 EUR 1205.18 USD |
+0.67
|
— — | — — | — — | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDIT
SE
|
2342.31 SEK 228.64 USD |
-0.07
|
— — | — — | — — | — - | — — |
|
US Tech Nordea SmartBeta Volatil
NQNDVOT
SE
|
2300.7 SEK 224.58 USD |
+0.14
|
— — | — — | — — | — - | — — |
|
US Tech OMX Nordic 120 SEK
NOMXN120SEK
SE
|
1828.74 SEK 178.51 USD |
+0.22
|
— — | — — | — — | — - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPSEKNI
SE
|
3970.08 SEK 387.53 USD |
-0.38
|
— — | — — | — — | — - | — — |
|
US Tech OMX Nordic 120 Gross Ind
NOMXN120GI
SE
|
2871.24 EUR 3314.37 USD |
+0.73
|
— — | — — | — — | 113 - | — — |
|
OMRX Bond All 1-3 y Index
OMRXBOND13
SE
|
568.81 SEK 55.52 USD |
+0.05
|
— — | — — | — — | — - | — — |
|
OMRX Bond All 3-5 y Index
OMRXBOND35
SE
|
773.1 SEK 75.46 USD |
+0.1
|
— — | — — | — — | — - | — — |
|
OMRX Bond All 5- y Index
OMRXBOND5
SE
|
918.85 SEK 89.69 USD |
+0.14
|
— — | — — | — — | — - | — — |
|
OMRX Treasury Bond 1-3 y Index
OMRXTBOND13
SE
|
474.41 SEK 46.31 USD |
+0.04
|
— — | — — | — — | — - | — — |
|
OMRX Treasury Bond 3-5 y Index
OMRXTBOND35
SE
|
606.96 SEK 59.25 USD |
+0.09
|
— — | — — | — — | — - | — — |
|
OMRX Treasury Bond 5- y Index
OMRXTBOND5
SE
|
880.14 SEK 85.91 USD |
+0.14
|
— — | — — | — — | — - | — — |
|
OMX Stockholm 30 Dividend Point
OMXS30DVP
SE
|
72.92 SEK 7.12 USD |
0
|
— — | — — | — — | 1 - | — — |
|
OMX Stockholm 30 Expiration Ind
OMXS30EXP
SE
|
3278.62 SEK 320.03 USD |
+0.46
|
— — | — — | — — | 27 - | — — |
|
OMX Stockholm 30 Next_PI
OMXS30NEXT
SE
|
468.38 SEK 45.72 USD |
+0.23
|
— — | — — | — — | 29 - | — — |
|
OMX Stockholm 30 Next_GI
OMXS30NEXTGI
SE
|
775.99 SEK 75.75 USD |
+0.23
|
— — | — — | — — | 29 - | — — |
|
OMX Stockholm 30_NI
OMXS30NI
SE
|
421.86 SEK 41.18 USD |
+0.41
|
— — | — — | — — | 27 - | — — |
|
OMX Stockholm 60_PI
OMXS60PI
SE
|
364.59 SEK 35.59 USD |
+0.39
|
— — | — — | — — | 56 - | — — |
|
OMX Stockholm 60 Cap_PI
OMXS60CAPPI
SE
|
388.95 SEK 37.97 USD |
+0.39
|
— — | — — | — — | 56 - | — — |
|
OMX Stockholm 60 Cap_GI
OMXS60CAPGI
SE
|
744.79 SEK 72.7 USD |
+0.39
|
— — | — — | — — | 56 - | — — |
|
OMX Stockholm All-Share Cap_GI
OMXSCAPGI
SE
|
587.67 SEK 57.36 USD |
+0.38
|
— — | — — | — — | 373 - | — — |
|
OMX Stockholm Banks GI
SX3010GI
US
|
7477.31 SEK 729.88 USD |
+0.13
|
— — | — — | — — | 9 - | — — |
|
OMX Stockholm Benchmark Cap_PI
OMXSBCAPPI
SE
|
1123.7 SEK 109.69 USD |
+0.35
|
— — | — — | — — | 99 - | — — |
|
OMX Stockholm All-Share Cap_PI
OMXSCAPPI
SE
|
308.1 SEK 30.07 USD |
+0.37
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Financial Service
SX3020GI
US
|
10116.08 SEK 987.46 USD |
+0.4
|
— — | — — | — — | 25 - | — — |
|
OMX Stockholm Investment Bankin
SX302020GI
US
|
10099.45 SEK 985.83 USD |
+0.4
|
— — | — — | — — | 22 - | — — |
|
OMX_Stockholm_Large_Cap_GI
OMXSLCGI
SE
|
634.57 SEK 61.94 USD |
+0.39
|
— — | — — | — — | 150 - | — — |
|
OMX_Stockholm_Large_Cap_PI
OMXSLCPI
SE
|
325.15 SEK 31.74 USD |
+0.38
|
— — | — — | — — | 150 - | — — |
|
US Tech OMX Nordic 120
NOMXN120
SE
|
1732.7 EUR 2000.12 USD |
+0.7
|
— — | — — | — — | 129 - | — — |
|
OMX_Stockholm_Mid_Cap_GI
OMXSMCGI
SE
|
962.42 SEK 93.94 USD |
+0.15
|
— — | — — | — — | 133 - | — — |
|
US Tech OMX Nordic 120 SEK Net I
NOMXN120SEKNI
SE
|
2788.71 SEK 272.21 USD |
+0.24
|
— — | — — | — — | 129 - | — — |
|
OMX_Stockholm_Small_Cap_GI
OMXSSCGI
SE
|
607.5 SEK 59.3 USD |
<0.01
|
— — | — — | — — | 90 - | — — |
|
US Tech OMX Nordic Construction
NOMXNCR
SE
|
1669.26 EUR 1926.89 USD |
+0.99
|
— — | — — | — — | 10 - | — — |
|
OMX Stockholm Benchmark_GI Exp
OMXSBGIEXP
SE
|
2478.14 SEK 241.9 USD |
+0.37
|
— — | — — | — — | 99 - | — — |
|
US Tech OMX Nordic 120 Net Index
NOMXN120NI
SE
|
2642.75 EUR 3050.62 USD |
+0.72
|
— — | — — | — — | 136 - | — — |
|
OMX Stockholm 30 Weekly Expirat
OMXS30WEEKEXP
SE
|
3280.41 SEK 320.21 USD |
+0.56
|
— — | — — | — — | — - | — — |
|
OMX Stockholm 30 Bid
OMXS30BID
SE
|
3279.92 SEK 320.16 USD |
+0.48
|
— — | — — | — — | 27 - | — — |
|
US Tech OMX Nordic Energy SEK Ne
NOMXNENSEKNI
SE
|
2320.52 SEK 226.51 USD |
-1.09
|
— — | — — | — — | 9 - | — — |
|
US Tech OMX Nordic Energy
NOMXNEN
SE
|
1333.28 EUR 1539.05 USD |
-0.62
|
— — | — — | — — | 9 - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEKNI
SE
|
4664.15 SEK 455.28 USD |
+1.98
|
— — | — — | — — | 9 - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEK
SE
|
3229.48 SEK 315.24 USD |
+1.98
|
— — | — — | — — | 9 - | — — |
|
US Tech OMX Nordic Materials Gro
NOMXNMAGI
SE
|
2052.8 EUR 2369.61 USD |
+1.35
|
— — | — — | — — | 11 - | — — |
|
OMX Stockholm Benchmark_PI
OMXSBPI
SE
|
980.53 SEK 95.71 USD |
+0.34
|
— — | — — | — — | 99 - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEK
SE
|
803.06 SEK 78.39 USD |
+0.43
|
— — | — — | — — | 13 - | — — |
|
OMX_Stockholm_Mid_Cap_PI
OMXSMCPI
SE
|
1731.42 SEK 169.01 USD |
+0.14
|
— — | — — | — — | 133 - | — — |
|
US Tech OMX Nordic Telecom & Inf
NOMXNTIGI
SE
|
1408.59 EUR 1625.99 USD |
+0.91
|
— — | — — | — — | 10 - | — — |
|
OMX_Stockholm_Small_Cap_PI
OMXSSCPI
SE
|
1166.35 SEK 113.85 USD |
<0.01
|
— — | — — | — — | 90 - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEKNI
SE
|
1342.94 SEK 131.09 USD |
+0.43
|
— — | — — | — — | 13 - | — — |
|
US Tech OMX Small Cap Sweden GI
NOMXSCSEGI
SE
|
4531.3 SEK 442.31 USD |
+0.06
|
— — | — — | — — | 249 - | — — |
|
US Tech OMX Small Cap Sweden PI
NOMXSCSEPI
SE
|
2685.11 SEK 262.1 USD |
+0.03
|
— — | — — | — — | 249 - | — — |
|
OMX Copenhagen_GI
OMXCGI
SE
|
2707.59 DKK 396.99 USD |
+0.46
|
— — | — — | — — | 125 - | — — |
|
OMX Copenhagen Benchmark_GI
OMXCBGI
SE
|
2890.76 DKK 423.85 USD |
+0.4
|
— — | — — | — — | 38 - | — — |
|
OMX_Copenhagen_Mid_Cap_PI
OMXCMCPI
SE
|
1154.84 DKK 169.32 USD |
+0.9
|
— — | — — | — — | 33 - | — — |
|
OMX_Copenhagen_Small_Cap_PI
OMXCSCPI
SE
|
558.36 DKK 81.87 USD |
+0.53
|
— — | — — | — — | 46 - | — — |
|
OMX Iceland Real Estate PI
IX35PI
SE
|
2035.99 ISK 14.97 USD |
+0.53
|
— — | — — | — — | 3 - | — — |
|
OMX Stockholm Consumer Services
SX402010PI
SE
|
2166.2 SEK 211.45 USD |
+1.39
|
— — | — — | — — | 3 - | — — |
|
OMX Copenhagen Banks PI
CX3010PI
US
|
4395.28 DKK 644.44 USD |
+1.14
|
— — | — — | — — | 20 - | — — |
|
OMX Copenhagen Banks GI
CX3010GI
US
|
7479.27 DKK 1096.62 USD |
+1.14
|
— — | — — | — — | 20 - | — — |
|
OMX Copenhagen Beverages PI
CX451010PI
US
|
1892.22 DKK 277.44 USD |
-1.61
|
— — | — — | — — | 4 - | — — |
|
OMX Stockholm Industrials PI
SX50PI
SE
|
4545.2 SEK 443.67 USD |
+0.46
|
— — | — — | — — | 90 - | — — |
|
OMX Copenhagen Electricity PI
CX651010PI
US
|
238.03 DKK 34.9 USD |
+2.33
|
— — | — — | — — | 1 - | — — |
|
OMX Stockholm Telecommunication
SX15PI
SE
|
1128.34 SEK 110.14 USD |
+0.17
|
— — | — — | — — | 12 - | — — |
|
OMRX All Index
OMRXALL
SE
|
1350.25 SEK 131.8 USD |
+0.08
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
2125.32 DKK 311.62 USD |
-1.2
|
— — | — — | — — | 7 - | — — |
|
OMRX Mortgage Bond 1-3 y Index
OMRXMORT13
SE
|
605.72 SEK 59.13 USD |
+0.06
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Food Producers P
CX451020PI
US
|
4644.15 DKK 680.93 USD |
+1.13
|
— — | — — | — — | 2 - | — — |
|
OMRX Mortgage Bond 3-5 y Index
OMRXMORT35
SE
|
850.98 SEK 83.07 USD |
+0.1
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen General Industri
CX502030PI
US
|
6570.73 DKK 963.41 USD |
+0.04
|
— — | — — | — — | 5 - | — — |
|
OMRX Mortgage Bond 5- y Index
OMRXMORT5
SE
|
1057.85 SEK 103.26 USD |
+0.14
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Retailers PI
CX404010PI
SE
|
802.69 DKK 117.69 USD |
-0.8
|
— — | — — | — — | 1 - | — — |
|
OMRX Mortgage Bond All Index
OMRXMORTALL
SE
|
684.55 SEK 66.82 USD |
+0.08
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Industrials GI
CX50GI
US
|
5471.73 DKK 802.27 USD |
-0.04
|
— — | — — | — — | 35 - | — — |
|
OMX Copenhagen Insurance PI
CX3030PI
US
|
3859.71 DKK 565.91 USD |
-0.42
|
— — | — — | — — | 3 - | — — |
|
OMRX Municipal Bond Index
OMRXMUNI
SE
|
1307.72 SEK 127.65 USD |
+0.08
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
382.33 DKK 56.06 USD |
+0.68
|
— — | — — | — — | 2 - | — — |
|
OMRX Treasury Bill 180 day Inde
OMRXTBILL180
SE
|
401.26 SEK 39.17 USD |
+0.02
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Non-life Insuran
CX303020PI
US
|
3859.71 DKK 565.91 USD |
-0.42
|
— — | — — | — — | 3 - | — — |
|
OMRX Treasury Bill 30 day Index
OMRXTBILL30
SE
|
377.15 SEK 36.81 USD |
+0.01
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Oil, Gas and Coa
CX601010PI
US
|
92.99 DKK 13.63 USD |
-1.06
|
— — | — — | — — | 2 - | — — |
