Borsa: Stockholm Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (204)
- İsveç (189)
Stockholm (393)
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Oslo 20 GI Expiration Index
OMXO20GIEXP
SE
|
1853.58 NOK 177.81 USD |
-1.16
|
— — | 1852.25 NOK 177.68 USD | 1879.24 NOK 180.27 USD | — - | — — |
OMX Stockholm Retail PI
SX4040PI
US
|
1187.67 SEK 115.93 USD |
+3.42
|
— — | 1175.77 SEK 114.77 USD | 1190.11 SEK 116.17 USD | 12 - | — — |
|
OMX Stockholm Software and Comp
SX101010PI
US
|
4010.48 SEK 391.47 USD |
+4.19
|
— — | — — | — — | 24 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050PI
US
|
3337.54 SEK 325.79 USD |
-3.46
|
— — | — — | — — | 18 - | — — |
|
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2341.94 SEK 228.6 USD |
-0.96
|
— — | — — | — — | 12 - | — — |
|
OMX Stockholm Travel and Leisur
SX4050PI
US
|
5625.04 SEK 549.07 USD |
+5.49
|
— — | 5481.67 SEK 535.08 USD | 5631.75 SEK 549.73 USD | 8 - | — — |
|
OMX Stockholm Utilities PI
SX65PI
US
|
684.51 SEK 66.82 USD |
-1.74
|
— — | 671.45 SEK 65.54 USD | 699.43 SEK 68.27 USD | 2 - | — — |
|
First North All-Share DKK
FIRSTNORTHDKK
SE
|
83.21 DKK 12.2 USD |
+0.8
|
— — | 82.76 DKK 12.13 USD | 83.35 DKK 12.22 USD | 517 - | — — |
|
First North Consumer Discretion
FN40GI
US
|
506.25 EUR 584.38 USD |
+3.77
|
— — | 497.89 EUR 574.73 USD | 507.08 EUR 585.35 USD | 66 - | — — |
|
First North Consumer Discretion
FN40PI
US
|
470.49 EUR 543.1 USD |
+3.77
|
— — | 462.71 EUR 534.13 USD | 471.26 EUR 543.99 USD | 66 - | — — |
|
First North Consumer Staples PI
FN45PI
US
|
743.9 EUR 858.7 USD |
+1.52
|
— — | 742.72 EUR 857.34 USD | 749.76 EUR 865.47 USD | 21 - | — — |
|
First North Denmark EUR PI
FNDKEURPI
US
|
721.69 EUR 833.07 USD |
+0.8
|
— — | 715.45 EUR 825.87 USD | 722.03 EUR 833.47 USD | 46 - | — — |
|
First North Denmark DKK PI
FNDKDKKPI
US
|
723.05 DKK 106.01 USD |
+0.8
|
— — | 716.84 DKK 105.1 USD | 723.38 DKK 106.06 USD | 46 - | — — |
|
First North Finland EUR PI
FNFIEURPI
US
|
786.71 EUR 908.12 USD |
+0.71
|
— — | 784.14 EUR 905.17 USD | 788.88 EUR 910.64 USD | 49 - | — — |
|
First North Iceland EUR PI
FNISEURPI
US
|
957.06 EUR 1104.76 USD |
+0.28
|
— — | 955.49 EUR 1102.95 USD | 957.26 EUR 1105 USD | 11 - | — — |
|
First North Real Estate PI
FN35PI
US
|
523.37 EUR 604.14 USD |
+0.61
|
— — | 521.44 EUR 601.91 USD | 524.87 EUR 605.88 USD | 23 - | — — |
|
First North Sweden SEK PI
FNSESEKPI
US
|
1600.9 SEK 156.27 USD |
+1.5
|
— — | 1588.52 SEK 155.06 USD | 1601.88 SEK 156.36 USD | 416 - | — — |
|
First North Telecommunications
FN15GI
US
|
1128.12 EUR 1302.23 USD |
+0.72
|
— — | 1125.15 EUR 1298.8 USD | 1138.06 EUR 1313.7 USD | 15 - | — — |
|
First North Telecommunications
FN15PI
US
|
1032.35 EUR 1191.68 USD |
+0.72
|
— — | 1029.63 EUR 1188.54 USD | 1041.45 EUR 1202.18 USD | 15 - | — — |
|
N Consumer Staples EUR GI
N45EURGI
US
|
1366.13 EUR 1576.97 USD |
+0.83
|
— — | 1361.45 EUR 1571.57 USD | 1373.07 EUR 1584.98 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520GI
US
|
1207.7 EUR 1394.09 USD |
+1.97
|
— — | 1201.93 EUR 1387.43 USD | 1210.35 EUR 1397.15 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520PI
US
|
977.98 EUR 1128.92 USD |
+1.97
|
— — | 973.31 EUR 1123.53 USD | 980.13 EUR 1131.39 USD | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDIT
SE
|
2263.59 SEK 220.95 USD |
+1.06
|
— — | 2254.58 SEK 220.07 USD | 2266.44 SEK 221.23 USD | — - | — — |
|
US Tech Nordea SmartBeta Volatil
NQNDVOT
SE
|
2295.48 SEK 224.07 USD |
+0.9
|
— — | 2287.77 SEK 223.31 USD | 2298.45 SEK 224.36 USD | — - | — — |
|
US Tech OMX Nordic 120 SEK
NOMXN120SEK
SE
|
1798.88 SEK 175.59 USD |
+0.62
|
— — | 1792 SEK 174.92 USD | 1800.58 SEK 175.76 USD | — - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPSEKNI
SE
|
3542.53 SEK 345.8 USD |
-1.32
|
— — | 3524.26 SEK 344.01 USD | 3568.87 SEK 348.37 USD | — - | — — |
|
US Tech OMX Nordic 120 Gross Ind
NOMXN120GI
SE
|
2798.74 EUR 3230.68 USD |
+0.6
|
— — | 2788.74 EUR 3219.14 USD | 2803.84 EUR 3236.57 USD | 113 - | — — |
|
OMRX Bond All 1-3 y Index
OMRXBOND13
SE
|
569.07 SEK 55.55 USD |
+0.16
|
— — | 568.18 SEK 55.46 USD | 569.11 SEK 55.55 USD | — - | — — |
|
OMRX Bond All 3-5 y Index
OMRXBOND35
SE
|
778.89 SEK 76.03 USD |
+0.28
|
— — | 776.72 SEK 75.82 USD | 822.03 SEK 80.24 USD | — - | — — |
|
OMRX Bond All 5- y Index
OMRXBOND5
SE
|
926.34 SEK 90.42 USD |
+0.45
|
— — | 922.24 SEK 90.02 USD | 968.8 SEK 94.57 USD | — - | — — |
|
OMRX Treasury Bond 1-3 y Index
OMRXTBOND13
SE
|
473.8 SEK 46.25 USD |
+0.14
|
— — | 473.17 SEK 46.19 USD | 473.82 SEK 46.25 USD | — - | — — |
|
OMRX Treasury Bond 3-5 y Index
OMRXTBOND35
SE
|
609.96 SEK 59.54 USD |
+0.28
|
— — | 608.29 SEK 59.38 USD | 610.01 SEK 59.55 USD | — - | — — |
|
OMRX Treasury Bond 5- y Index
OMRXTBOND5
SE
|
886.51 SEK 86.53 USD |
+0.48
|
— — | 882.36 SEK 86.13 USD | 886.61 SEK 86.54 USD | — - | — — |
|
OMX Stockholm 30 Dividend Point
OMXS30DVP
SE
|
63.42 SEK 6.19 USD |
0
|
— — | 63.42 SEK 6.19 USD | 63.42 SEK 6.19 USD | 1 - | — — |
|
OMX Stockholm 30 Expiration Ind
OMXS30EXP
SE
|
3237.48 SEK 316.02 USD |
+1.36
|
— — | 3223.7 SEK 314.67 USD | 3237.5 SEK 316.02 USD | 27 - | — — |
|
OMX Stockholm 30 Next_PI
OMXS30NEXT
SE
|
460.44 SEK 44.94 USD |
+0.99
|
— — | 459.39 SEK 44.84 USD | 461.32 SEK 45.03 USD | 29 - | — — |
|
OMX Stockholm 30 Next_GI
OMXS30NEXTGI
SE
|
761.16 SEK 74.3 USD |
+0.99
|
— — | 759.43 SEK 74.13 USD | 762.63 SEK 74.44 USD | 29 - | — — |
|
OMX Stockholm 30_NI
OMXS30NI
SE
|
415.99 SEK 40.61 USD |
+1.31
|
— — | 414.03 SEK 40.41 USD | 416.87 SEK 40.69 USD | 27 - | — — |
|
OMX Stockholm 60_PI
OMXS60PI
SE
|
359.92 SEK 35.13 USD |
+1.26
|
— — | 358.47 SEK 34.99 USD | 360.64 SEK 35.2 USD | 56 - | — — |
|
OMX Stockholm 60 Cap_PI
OMXS60CAPPI
SE
|
383.97 SEK 37.48 USD |
+1.25
|
— — | 382.44 SEK 37.33 USD | 384.74 SEK 37.56 USD | 56 - | — — |
|
OMX Stockholm 60 Cap_GI
OMXS60CAPGI
SE
|
733.23 SEK 71.57 USD |
+1.26
|
— — | 730.27 SEK 71.28 USD | 734.67 SEK 71.71 USD | 56 - | — — |
|
OMX Stockholm All-Share Cap_GI
OMXSCAPGI
SE
|
578.74 SEK 56.49 USD |
+1.28
|
— — | 576.61 SEK 56.28 USD | 579.71 SEK 56.59 USD | 373 - | — — |
|
OMX Stockholm Banks GI
SX3010GI
US
|
7402.72 SEK 722.6 USD |
+2.35
|
— — | 7371.43 SEK 719.54 USD | 7421.3 SEK 724.41 USD | 9 - | — — |
|
OMX Stockholm Benchmark Cap_PI
OMXSBCAPPI
SE
|
1111.83 SEK 108.53 USD |
+1.29
|
— — | 1106.94 SEK 108.05 USD | 1113.85 SEK 108.73 USD | 99 - | — — |
|
OMX Stockholm All-Share Cap_PI
OMXSCAPPI
SE
|
304.5 SEK 29.72 USD |
+1.28
|
— — | 303.38 SEK 29.61 USD | 305.01 SEK 29.77 USD | — - | — — |
|
NOMX Credit SEK FRN 1-30M Non-F
NOMXCRFRN30NFPR
SE
|
975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
|
OMX Stockholm Financial Service
SX3020GI
US
|
9968.22 SEK 973.02 USD |
+3.07
|
— — | 9923.69 SEK 968.68 USD | 9982.66 SEK 974.43 USD | 25 - | — — |
|
NOMX Credit SEK FRN Total Sprea
NOMXCRFRNSP
SE
|
95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
|
OMX Stockholm Investment Bankin
SX302020GI
US
|
9795.08 SEK 956.12 USD |
+1.4
|
— — | — — | — — | 22 - | — — |
|
NOMX Credit SEK Total Return In
NOMXCRTR
SE
|
1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
|
OMX_Stockholm_Large_Cap_GI
OMXSLCGI
SE
|
624.43 SEK 60.95 USD |
+1.28
|
— — | 622.05 SEK 60.72 USD | 625.54 SEK 61.06 USD | 150 - | — — |
|
OMX_Stockholm_Large_Cap_PI
OMXSLCPI
SE
|
320.99 SEK 31.33 USD |
+1.28
|
— — | 319.77 SEK 31.21 USD | 321.56 SEK 31.39 USD | 150 - | — — |
|
US Tech OMX Nordic 120
NOMXN120
SE
|
1696.76 EUR 1958.63 USD |
+0.57
|
— — | 1691.03 EUR 1952.01 USD | 1700.18 EUR 1962.58 USD | 129 - | — — |
|
OMX_Stockholm_Mid_Cap_GI
OMXSMCGI
SE
|
950.04 SEK 92.74 USD |
+1.18
|
— — | 943.83 SEK 92.13 USD | 950.81 SEK 92.81 USD | 133 - | — — |
|
US Tech OMX Nordic 120 SEK Net I
NOMXN120SEKNI
SE
|
2731.32 SEK 266.61 USD |
+0.6
|
— — | 2721.65 SEK 265.67 USD | 2734.67 SEK 266.94 USD | 129 - | — — |
|
OMX_Stockholm_Small_Cap_GI
OMXSSCGI
SE
|
655.41 SEK 63.98 USD |
+1.49
|
— — | 648.15 SEK 63.27 USD | 657.14 SEK 64.14 USD | 90 - | — — |
|
US Tech OMX Nordic Construction
NOMXNCR
SE
|
1543.16 EUR 1781.32 USD |
+0.88
|
— — | 1537.04 EUR 1774.26 USD | 1551.92 EUR 1791.44 USD | 10 - | — — |
|
OMX Stockholm Benchmark_GI Exp
OMXSBGIEXP
SE
|
2440.47 SEK 238.22 USD |
+1.35
|
— — | 2429.57 SEK 237.16 USD | 2440.47 SEK 238.22 USD | 99 - | — — |
|
US Tech OMX Nordic 120 Net Index
NOMXN120NI
SE
|
2577.49 EUR 2975.29 USD |
+0.58
|
— — | 2568.78 EUR 2965.23 USD | 2582.69 EUR 2981.28 USD | 136 - | — — |
|
OMX Stockholm 30 Weekly Expirat
OMXS30WEEKEXP
SE
|
3199.62 SEK 312.32 USD |
+0.21
|
— — | 3199.62 SEK 312.32 USD | 3199.62 SEK 312.32 USD | — - | — — |
|
OMX Stockholm 30 Bid
OMXS30BID
SE
|
3240.23 SEK 316.29 USD |
+1.4
|
— — | 3197.08 SEK 312.07 USD | 3247.64 SEK 317.01 USD | 27 - | — — |
|
US Tech OMX Nordic Energy SEK Ne
NOMXNENSEKNI
SE
|
2102 SEK 205.18 USD |
-2.48
|
— — | 2093.42 SEK 204.34 USD | 2143.79 SEK 209.26 USD | 9 - | — — |
|
US Tech OMX Nordic Energy
NOMXNEN
SE
|
1205.5 EUR 1391.55 USD |
-2.49
|
— — | 1201.91 EUR 1387.4 USD | 1231.04 EUR 1421.03 USD | 9 - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEKNI
SE
|
4411.77 SEK 430.64 USD |
+0.66
|
— — | 4388.36 SEK 428.36 USD | 4420.46 SEK 431.49 USD | 9 - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEK
SE
|
3054.73 SEK 298.18 USD |
+0.66
|
— — | 3038.52 SEK 296.6 USD | 3060.75 SEK 298.77 USD | 9 - | — — |
|
US Tech OMX Nordic Materials Gro
NOMXNMAGI
SE
|
2061.73 EUR 2379.93 USD |
+0.32
|
— — | 2057.64 EUR 2375.2 USD | 2070.3 EUR 2389.82 USD | 11 - | — — |
|
OMX Stockholm Benchmark_PI
OMXSBPI
SE
|
970.19 SEK 94.7 USD |
+1.36
|
— — | 965.25 SEK 94.22 USD | 971.33 SEK 94.81 USD | 99 - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEK
SE
|
739.23 SEK 72.16 USD |
+0.89
|
— — | 731.87 SEK 71.44 USD | 741.45 SEK 72.37 USD | 13 - | — — |
|
OMX_Stockholm_Mid_Cap_PI
OMXSMCPI
SE
|
1725.4 SEK 168.42 USD |
+1.18
|
— — | 1714.13 SEK 167.32 USD | 1726.8 SEK 168.56 USD | 133 - | — — |
|
US Tech OMX Nordic Telecom & Inf
NOMXNTIGI
SE
|
1277.75 EUR 1474.95 USD |
+0.99
|
— — | 1265.37 EUR 1460.66 USD | 1282.37 EUR 1480.29 USD | 10 - | — — |
|
OMX_Stockholm_Small_Cap_PI
OMXSSCPI
SE
|
1258.49 SEK 122.84 USD |
+1.49
|
— — | 1244.55 SEK 121.48 USD | 1261.8 SEK 123.17 USD | 90 - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEKNI
SE
|
1225.26 SEK 119.6 USD |
+0.99
|
— — | 1213.08 SEK 118.41 USD | 1228.94 SEK 119.96 USD | 13 - | — — |
|
US Tech OMX Small Cap Sweden GI
NOMXSCSEGI
SE
|
4385.37 SEK 428.07 USD |
+1.25
|
— — | 4363.25 SEK 425.91 USD | 4388.92 SEK 428.41 USD | 249 - | — — |
|
US Tech OMX Small Cap Sweden PI
NOMXSCSEPI
SE
|
2610.46 SEK 254.81 USD |
+1.25
|
— — | 2597.29 SEK 253.53 USD | 2612.57 SEK 255.02 USD | 249 - | — — |
|
OMX Copenhagen_GI
OMXCGI
SE
|
2623.64 DKK 384.68 USD |
+0.43
|
— — | 2616.93 DKK 383.7 USD | 2630.97 DKK 385.76 USD | 125 - | — — |
|
OMX Copenhagen Benchmark_GI
OMXCBGI
SE
|
2859.76 DKK 419.3 USD |
+0.6
|
— — | 2852.59 DKK 418.25 USD | 2869.78 DKK 420.77 USD | 38 - | — — |
|
OMX_Copenhagen_Mid_Cap_PI
OMXCMCPI
SE
|
1111.97 DKK 163.04 USD |
+0.72
|
— — | 1108.91 DKK 162.59 USD | 1116.49 DKK 163.7 USD | 33 - | — — |
|
OMX_Copenhagen_Small_Cap_PI
OMXCSCPI
SE
|
568.28 DKK 83.32 USD |
-0.51
|
— — | 568.28 DKK 83.32 USD | 571.79 DKK 83.84 USD | 46 - | — — |
|
OMX Iceland Real Estate PI
IX35PI
SE
|
2086.6 ISK 15.34 USD |
-0.02
|
— — | 2082.99 ISK 15.32 USD | 2086.6 ISK 15.34 USD | 3 - | — — |
|
OMX Stockholm Consumer Services
SX402010PI
SE
|
1816.28 SEK 177.29 USD |
0
|
— — | 1816.28 SEK 177.29 USD | 1816.28 SEK 177.29 USD | 3 - | — — |
|
OMX Copenhagen Banks PI
CX3010PI
US
|
4315.63 DKK 632.76 USD |
+1.19
|
— — | 4264.61 DKK 625.28 USD | 4324.66 DKK 634.09 USD | 20 - | — — |
|
OMX Copenhagen Banks GI
CX3010GI
US
|
7333.87 DKK 1075.3 USD |
+1.19
|
— — | 7247.17 DKK 1062.59 USD | 7349.23 DKK 1077.55 USD | 20 - | — — |
|
OMX Copenhagen Beverages PI
CX451010PI
US
|
1903.34 DKK 279.07 USD |
-0.19
|
— — | — — | — — | 4 - | — — |
|
OMX Stockholm Industrials PI
SX50PI
SE
|
4650.8 SEK 453.98 USD |
+1.17
|
— — | 4633.57 SEK 452.29 USD | 4662.6 SEK 455.13 USD | 90 - | — — |
|
OMX Copenhagen Electricity PI
CX651010PI
US
|
265.89 DKK 38.98 USD |
-0.37
|
— — | — — | — — | 1 - | — — |
|
OMX Stockholm Telecommunication
SX15PI
SE
|
1023.73 SEK 99.93 USD |
+1.29
|
— — | 1010.79 SEK 98.67 USD | 1024.19 SEK 99.97 USD | 12 - | — — |
|
OMRX All Index
OMRXALL
SE
|
1355.76 SEK 132.34 USD |
+0.25
|
— — | 1352.51 SEK 132.02 USD | 1393.41 SEK 136.01 USD | — - | — — |
|
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
2089.75 DKK 306.4 USD |
-0.69
|
— — | 2082.08 DKK 305.28 USD | 2112.43 DKK 309.73 USD | 7 - | — — |
|
OMRX Mortgage Bond 1-3 y Index
OMRXMORT13
SE
|
606.1 SEK 59.16 USD |
+0.17
|
— — | 605.14 SEK 59.07 USD | 606.14 SEK 59.17 USD | — - | — — |
|
OMX Copenhagen Food Producers P
CX451020PI
US
|
4217.02 DKK 618.3 USD |
+0.15
|
— — | — — | — — | 2 - | — — |
|
OMRX Mortgage Bond 3-5 y Index
OMRXMORT35
SE
|
857.69 SEK 83.72 USD |
+0.28
|
— — | 855.31 SEK 83.49 USD | 913.35 SEK 89.15 USD | — - | — — |
|
OMX Copenhagen General Industri
CX502030PI
US
|
5417.81 DKK 794.37 USD |
+0.54
|
— — | — — | — — | 5 - | — — |
|
OMRX Mortgage Bond 5- y Index
OMRXMORT5
SE
|
1071.58 SEK 104.6 USD |
+0.39
|
— — | 1067.44 SEK 104.2 USD | 1241.12 SEK 121.15 USD | — - | — — |
|
OMX Copenhagen Retailers PI
CX404010PI
SE
|
749.79 DKK 109.93 USD |
0
|
— — | 749.79 DKK 109.93 USD | 749.79 DKK 109.93 USD | 1 - | — — |
|
OMRX Mortgage Bond All Index
OMRXMORTALL
SE
|
687.79 SEK 67.14 USD |
+0.24
|
— — | 686.22 SEK 66.98 USD | 716.17 SEK 69.91 USD | — - | — — |
|
OMX Copenhagen Industrials GI
CX50GI
US
|
4838.48 DKK 709.42 USD |
+0.24
|
— — | 4820.03 DKK 706.72 USD | 4862.59 DKK 712.96 USD | 35 - | — — |
|
OMX Copenhagen Insurance PI
CX3030PI
US
|
3798.47 DKK 556.94 USD |
+0.79
|
— — | 3787.48 DKK 555.32 USD | 3805.35 DKK 557.94 USD | 3 - | — — |
|
OMRX Municipal Bond Index
OMRXMUNI
SE
|
1314.93 SEK 128.35 USD |
+0.24
|
— — | 1311.87 SEK 128.05 USD | 1378.46 SEK 134.55 USD | — - | — — |
|
US Tech Commodity Crude Oil Inde
NQCICLER
SE
|
284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
|
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
337.17 DKK 49.44 USD |
+1.13
|
— — | — — | — — | 2 - | — — |
- {{ link.label }} {{link}}