Borsa: Stockholm Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (204)
- İsveç (189)
Stockholm (393)
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Buenos Aires (16)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Oslo 20 GI Expiration Index
OMXO20GIEXP
SE
|
1875.46 NOK 179.91 USD |
+0.68
|
— — | — — | — — | — - | — — |
OMX Stockholm Retail PI
SX4040PI
US
|
1227.83 SEK 119.85 USD |
+1.27
|
— — | — — | — — | 12 - | — — |
|
OMX Stockholm Software and Comp
SX101010PI
US
|
4497.26 SEK 438.99 USD |
+8.25
|
— — | — — | — — | 24 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050PI
US
|
3470.49 SEK 338.76 USD |
+0.33
|
— — | — — | — — | 18 - | — — |
|
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2173.42 SEK 212.15 USD |
-1.75
|
— — | — — | — — | 12 - | — — |
|
OMX Stockholm Travel and Leisur
SX4050PI
US
|
5759.25 SEK 562.17 USD |
+0.34
|
— — | — — | — — | 8 - | — — |
|
OMX Stockholm Utilities PI
SX65PI
US
|
672.38 SEK 65.63 USD |
+0.7
|
— — | — — | — — | 2 - | — — |
|
First North All-Share DKK
FIRSTNORTHDKK
SE
|
82.92 DKK 12.16 USD |
+0.14
|
— — | — — | — — | 517 - | — — |
|
First North Consumer Discretion
FN40GI
US
|
505.63 EUR 583.66 USD |
-0.22
|
— — | — — | — — | 66 - | — — |
|
First North Consumer Discretion
FN40PI
US
|
469.91 EUR 542.43 USD |
-0.22
|
— — | — — | — — | 66 - | — — |
|
First North Consumer Staples PI
FN45PI
US
|
744.89 EUR 859.85 USD |
+0.57
|
— — | — — | — — | 21 - | — — |
|
First North Denmark EUR PI
FNDKEURPI
US
|
726.97 EUR 839.16 USD |
+0.46
|
— — | — — | — — | 46 - | — — |
|
First North Denmark DKK PI
FNDKDKKPI
US
|
728.34 DKK 106.79 USD |
+0.46
|
— — | — — | — — | 46 - | — — |
|
First North Finland EUR PI
FNFIEURPI
US
|
783.28 EUR 904.17 USD |
+0.49
|
— — | — — | — — | 49 - | — — |
|
First North Iceland EUR PI
FNISEURPI
US
|
958.4 EUR 1106.32 USD |
-0.29
|
— — | — — | — — | 11 - | — — |
|
First North Real Estate PI
FN35PI
US
|
522.11 EUR 602.69 USD |
-0.2
|
— — | — — | — — | 23 - | — — |
|
First North Sweden SEK PI
FNSESEKPI
US
|
1597.42 SEK 155.93 USD |
+0.06
|
— — | — — | — — | 416 - | — — |
|
First North Telecommunications
FN15GI
US
|
1110.64 EUR 1282.05 USD |
+0.08
|
— — | — — | — — | 15 - | — — |
|
First North Telecommunications
FN15PI
US
|
1016.36 EUR 1173.22 USD |
+0.08
|
— — | — — | — — | 15 - | — — |
|
N Consumer Staples EUR GI
N45EURGI
US
|
1392.74 EUR 1607.69 USD |
+0.13
|
— — | — — | — — | — - | — — |
|
N Personal Care, Drug and Groce
N4520GI
US
|
1222.51 EUR 1411.19 USD |
-0.21
|
— — | — — | — — | — - | — — |
|
N Personal Care, Drug and Groce
N4520PI
US
|
989.97 EUR 1142.76 USD |
-0.21
|
— — | — — | — — | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDIT
SE
|
2274.64 SEK 222.03 USD |
-0.62
|
— — | — — | — — | — - | — — |
|
US Tech Nordea SmartBeta Volatil
NQNDVOT
SE
|
2309.98 SEK 225.48 USD |
-0.26
|
— — | — — | — — | — - | — — |
|
US Tech OMX Nordic 120 SEK
NOMXN120SEK
SE
|
1797.42 SEK 175.45 USD |
-0.04
|
— — | — — | — — | — - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPSEKNI
SE
|
3561.18 SEK 347.62 USD |
+0.94
|
— — | — — | — — | — - | — — |
|
US Tech OMX Nordic 120 Gross Ind
NOMXN120GI
SE
|
2791.57 EUR 3222.4 USD |
-0.02
|
— — | — — | — — | 113 - | — — |
|
OMRX Bond All 1-3 y Index
OMRXBOND13
SE
|
569.23 SEK 55.56 USD |
-0.04
|
— — | 569.23 SEK 55.56 USD | 569.23 SEK 55.56 USD | — - | — — |
|
OMRX Bond All 3-5 y Index
OMRXBOND35
SE
|
779.08 SEK 76.05 USD |
-0.1
|
— — | 779.08 SEK 76.05 USD | 779.08 SEK 76.05 USD | — - | — — |
|
OMRX Bond All 5- y Index
OMRXBOND5
SE
|
926.28 SEK 90.42 USD |
-0.23
|
— — | 926.28 SEK 90.42 USD | 926.28 SEK 90.42 USD | — - | — — |
|
OMRX Treasury Bond 1-3 y Index
OMRXTBOND13
SE
|
473.9 SEK 46.26 USD |
-0.04
|
— — | 473.9 SEK 46.26 USD | 473.9 SEK 46.26 USD | — - | — — |
|
OMRX Treasury Bond 3-5 y Index
OMRXTBOND35
SE
|
609.96 SEK 59.54 USD |
-0.12
|
— — | 609.96 SEK 59.54 USD | 609.96 SEK 59.54 USD | — - | — — |
|
OMRX Treasury Bond 5- y Index
OMRXTBOND5
SE
|
886.37 SEK 86.52 USD |
-0.26
|
— — | 886.37 SEK 86.52 USD | 886.37 SEK 86.52 USD | — - | — — |
|
OMX Stockholm 30 Dividend Point
OMXS30DVP
SE
|
63.42 SEK 6.19 USD |
0
|
— — | — — | — — | 1 - | — — |
|
OMX Stockholm 30 Expiration Ind
OMXS30EXP
SE
|
3226.08 SEK 314.91 USD |
+0.25
|
— — | — — | — — | 27 - | — — |
|
OMX Stockholm 30 Next_PI
OMXS30NEXT
SE
|
461.86 SEK 45.08 USD |
-0.29
|
— — | — — | — — | 29 - | — — |
|
OMX Stockholm 30 Next_GI
OMXS30NEXTGI
SE
|
763.51 SEK 74.53 USD |
-0.29
|
— — | — — | — — | 29 - | — — |
|
OMX Stockholm 30_NI
OMXS30NI
SE
|
413.13 SEK 40.33 USD |
-0.16
|
— — | — — | — — | 27 - | — — |
|
OMX Stockholm 60_PI
OMXS60PI
SE
|
358.01 SEK 34.95 USD |
-0.18
|
— — | — — | — — | 56 - | — — |
|
OMX Stockholm 60 Cap_PI
OMXS60CAPPI
SE
|
381.94 SEK 37.28 USD |
-0.18
|
— — | — — | — — | 56 - | — — |
|
OMX Stockholm 60 Cap_GI
OMXS60CAPGI
SE
|
729.31 SEK 71.19 USD |
-0.18
|
— — | — — | — — | 56 - | — — |
|
OMX Stockholm All-Share Cap_GI
OMXSCAPGI
SE
|
576.82 SEK 56.3 USD |
-0.17
|
— — | — — | — — | 373 - | — — |
|
OMX Stockholm Banks GI
SX3010GI
US
|
7360.7 SEK 718.5 USD |
+0.01
|
— — | — — | — — | 9 - | — — |
|
OMX Stockholm Benchmark Cap_PI
OMXSBCAPPI
SE
|
1105.02 SEK 107.86 USD |
-0.2
|
— — | — — | — — | 99 - | — — |
|
OMX Stockholm All-Share Cap_PI
OMXSCAPPI
SE
|
303.48 SEK 29.62 USD |
-0.17
|
— — | — — | — — | — - | — — |
|
NOMX Credit SEK FRN 1-30M Non-F
NOMXCRFRN30NFPR
SE
|
975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
|
OMX Stockholm Financial Service
SX3020GI
US
|
9947.58 SEK 971.01 USD |
-0.21
|
— — | — — | — — | 25 - | — — |
|
NOMX Credit SEK FRN Total Sprea
NOMXCRFRNSP
SE
|
95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
|
OMX Stockholm Investment Bankin
SX302020GI
US
|
9920.94 SEK 968.41 USD |
-0.21
|
— — | — — | — — | 22 - | — — |
|
NOMX Credit SEK Total Return In
NOMXCRTR
SE
|
1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
|
OMX_Stockholm_Large_Cap_GI
OMXSLCGI
SE
|
622.39 SEK 60.75 USD |
-0.16
|
— — | — — | — — | 150 - | — — |
|
OMX_Stockholm_Large_Cap_PI
OMXSLCPI
SE
|
319.94 SEK 31.23 USD |
-0.16
|
— — | — — | — — | 150 - | — — |
|
US Tech OMX Nordic 120
NOMXN120
SE
|
1692.74 EUR 1953.99 USD |
-0.02
|
— — | — — | — — | 129 - | — — |
|
OMX_Stockholm_Mid_Cap_GI
OMXSMCGI
SE
|
948.03 SEK 92.54 USD |
-0.39
|
— — | — — | — — | 133 - | — — |
|
US Tech OMX Nordic 120 SEK Net I
NOMXN120SEKNI
SE
|
2729.88 SEK 266.47 USD |
-0.04
|
— — | — — | — — | 129 - | — — |
|
OMX_Stockholm_Small_Cap_GI
OMXSSCGI
SE
|
641.51 SEK 62.62 USD |
-0.26
|
— — | — — | — — | 90 - | — — |
|
US Tech OMX Nordic Construction
NOMXNCR
SE
|
1535.89 EUR 1772.93 USD |
-0.97
|
— — | — — | — — | 10 - | — — |
|
OMX Stockholm Benchmark_GI Exp
OMXSBGIEXP
SE
|
2433.97 SEK 237.59 USD |
+0.22
|
— — | — — | — — | 99 - | — — |
|
US Tech OMX Nordic 120 Net Index
NOMXN120NI
SE
|
2571.38 EUR 2968.24 USD |
-0.02
|
— — | — — | — — | 136 - | — — |
|
OMX Stockholm 30 Weekly Expirat
OMXS30WEEKEXP
SE
|
3228.75 SEK 315.17 USD |
+0.64
|
— — | — — | — — | — - | — — |
|
OMX Stockholm 30 Bid
OMXS30BID
SE
|
3221.2 SEK 314.43 USD |
+0.07
|
— — | — — | — — | 27 - | — — |
|
US Tech OMX Nordic Energy SEK Ne
NOMXNENSEKNI
SE
|
2076.92 SEK 202.73 USD |
+1.35
|
— — | — — | — — | 9 - | — — |
|
US Tech OMX Nordic Energy
NOMXNEN
SE
|
1188.92 EUR 1372.41 USD |
+1.37
|
— — | — — | — — | 9 - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEKNI
SE
|
4403.47 SEK 429.83 USD |
-0.5
|
— — | — — | — — | 9 - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEK
SE
|
3048.98 SEK 297.62 USD |
-0.5
|
— — | — — | — — | 9 - | — — |
|
US Tech OMX Nordic Materials Gro
NOMXNMAGI
SE
|
2052.05 EUR 2368.76 USD |
+0.18
|
— — | — — | — — | 11 - | — — |
|
OMX Stockholm Benchmark_PI
OMXSBPI
SE
|
963.63 SEK 94.06 USD |
-0.2
|
— — | — — | — — | 99 - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEK
SE
|
746.33 SEK 72.85 USD |
+1.31
|
— — | — — | — — | 13 - | — — |
|
OMX_Stockholm_Mid_Cap_PI
OMXSMCPI
SE
|
1721.75 SEK 168.06 USD |
-0.39
|
— — | — — | — — | 133 - | — — |
|
US Tech OMX Nordic Telecom & Inf
NOMXNTIGI
SE
|
1287.67 EUR 1486.4 USD |
+1.32
|
— — | — — | — — | 10 - | — — |
|
OMX_Stockholm_Small_Cap_PI
OMXSSCPI
SE
|
1231.8 SEK 120.24 USD |
-0.26
|
— — | — — | — — | 90 - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEKNI
SE
|
1237.05 SEK 120.75 USD |
+1.31
|
— — | — — | — — | 13 - | — — |
|
US Tech OMX Small Cap Sweden GI
NOMXSCSEGI
SE
|
4399.31 SEK 429.43 USD |
-0.1
|
— — | — — | — — | 249 - | — — |
|
US Tech OMX Small Cap Sweden PI
NOMXSCSEPI
SE
|
2618.75 SEK 255.62 USD |
-0.1
|
— — | — — | — — | 249 - | — — |
|
OMX Copenhagen_GI
OMXCGI
SE
|
2655.12 DKK 389.3 USD |
+0.21
|
— — | — — | — — | 125 - | — — |
|
OMX Copenhagen Benchmark_GI
OMXCBGI
SE
|
2905.47 DKK 426 USD |
+0.26
|
— — | — — | — — | 38 - | — — |
|
OMX_Copenhagen_Mid_Cap_PI
OMXCMCPI
SE
|
1119.73 DKK 164.18 USD |
-0.02
|
— — | — — | — — | 33 - | — — |
|
OMX_Copenhagen_Small_Cap_PI
OMXCSCPI
SE
|
572.58 DKK 83.95 USD |
+0.19
|
— — | — — | — — | 46 - | — — |
|
OMX Iceland Real Estate PI
IX35PI
SE
|
2092.1 ISK 15.38 USD |
+0.41
|
— — | — — | — — | 3 - | — — |
|
OMX Stockholm Consumer Services
SX402010PI
SE
|
1849.6 SEK 180.54 USD |
+0.3
|
— — | — — | — — | 3 - | — — |
|
OMX Copenhagen Banks PI
CX3010PI
US
|
4294.1 DKK 629.61 USD |
-0.08
|
— — | — — | — — | 20 - | — — |
|
OMX Copenhagen Banks GI
CX3010GI
US
|
7297.3 DKK 1069.94 USD |
-0.08
|
— — | — — | — — | 20 - | — — |
|
OMX Copenhagen Beverages PI
CX451010PI
US
|
1965.84 DKK 288.23 USD |
+0.72
|
— — | — — | — — | 4 - | — — |
|
OMX Stockholm Industrials PI
SX50PI
SE
|
4550.68 SEK 444.2 USD |
-1.04
|
— — | — — | — — | 90 - | — — |
|
OMX Copenhagen Electricity PI
CX651010PI
US
|
250.63 DKK 36.75 USD |
-0.21
|
— — | — — | — — | 1 - | — — |
|
OMX Stockholm Telecommunication
SX15PI
SE
|
1044.86 SEK 101.99 USD |
+0.11
|
— — | — — | — — | 12 - | — — |
|
OMRX All Index
OMRXALL
SE
|
1356.03 SEK 132.37 USD |
-0.09
|
— — | 1356.03 SEK 132.37 USD | 1356.03 SEK 132.37 USD | — - | — — |
|
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
2157.4 DKK 316.32 USD |
+0.55
|
— — | — — | — — | 7 - | — — |
|
OMRX Mortgage Bond 1-3 y Index
OMRXMORT13
SE
|
606.28 SEK 59.18 USD |
-0.04
|
— — | 606.28 SEK 59.18 USD | 606.28 SEK 59.18 USD | — - | — — |
|
OMX Copenhagen Food Producers P
CX451020PI
US
|
4139.65 DKK 606.96 USD |
-0.71
|
— — | — — | — — | 2 - | — — |
|
OMRX Mortgage Bond 3-5 y Index
OMRXMORT35
SE
|
857.95 SEK 83.75 USD |
-0.09
|
— — | 857.95 SEK 83.75 USD | 857.95 SEK 83.75 USD | — - | — — |
|
OMX Copenhagen General Industri
CX502030PI
US
|
5311.29 DKK 778.75 USD |
-1.63
|
— — | — — | — — | 5 - | — — |
|
OMRX Mortgage Bond 5- y Index
OMRXMORT5
SE
|
1071.73 SEK 104.61 USD |
-0.15
|
— — | 1071.73 SEK 104.61 USD | 1071.73 SEK 104.61 USD | — - | — — |
|
OMX Copenhagen Retailers PI
CX404010PI
SE
|
801.8 DKK 117.56 USD |
+0.35
|
— — | — — | — — | 1 - | — — |
|
OMRX Mortgage Bond All Index
OMRXMORTALL
SE
|
687.99 SEK 67.16 USD |
-0.07
|
— — | 687.99 SEK 67.16 USD | 687.99 SEK 67.16 USD | — - | — — |
|
OMX Copenhagen Industrials GI
CX50GI
US
|
4846.97 DKK 710.67 USD |
+0.56
|
— — | — — | — — | 35 - | — — |
|
OMX Copenhagen Insurance PI
CX3030PI
US
|
3771.66 DKK 553.01 USD |
-0.07
|
— — | — — | — — | 3 - | — — |
|
OMRX Municipal Bond Index
OMRXMUNI
SE
|
1315.27 SEK 128.39 USD |
-0.07
|
— — | 1315.27 SEK 128.39 USD | 1315.27 SEK 128.39 USD | — - | — — |
|
US Tech Commodity Crude Oil Inde
NQCICLER
SE
|
284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
|
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
335.47 DKK 49.19 USD |
-1.02
|
— — | — — | — — | 2 - | — — |
- {{ link.label }} {{link}}