$2.29T
Toplam piyasa değeri
$68.15B
Toplam hacim
BTC 56.70%     ETH 10.11%
Baskınlığı

Borsa: Stockholm Endeks Piyasası - Teklifler ve Fiyatlar

Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
se OMX Oslo 20 GI Expiration Index OMXO20GIEXP SE 1884.78 NOK 180.8 USD
+0.5
1881.89 NOK 180.53 USD 1887.66 NOK 181.08 USD
us OMX Stockholm Retail PI SX4040PI US 1228.17 SEK 119.88 USD
+1.29
1222.77 SEK 119.36 USD 1231.69 SEK 120.23 USD 12
us OMX Stockholm Software and Comp SX101010PI US 4497.26 SEK 438.99 USD
+8.25
24
us OMX Stockholm Industrial Suppor SX502050PI US 3470.49 SEK 338.76 USD
+0.33
18
us OMX Stockholm Technology Hardwa SX101020PI US 2173.42 SEK 212.15 USD
-1.75
12
us OMX Stockholm Travel and Leisur SX4050PI US 5746.75 SEK 560.95 USD
+0.12
5723.12 SEK 558.65 USD 5791.87 SEK 565.36 USD 8
us OMX Stockholm Utilities PI SX65PI US 670.52 SEK 65.45 USD
+0.42
664.92 SEK 64.9 USD 678.91 SEK 66.27 USD 2
se First North All-Share DKK FIRSTNORTHDKK SE 83.41 DKK 12.23 USD
+0.6
82.85 DKK 12.15 USD 83.52 DKK 12.25 USD 517
us First North Consumer Discretion FN40GI US 505.58 EUR 583.61 USD
-0.23
504.03 EUR 581.82 USD 508.95 EUR 587.5 USD 66
us First North Consumer Discretion FN40PI US 469.87 EUR 542.38 USD
-0.23
468.43 EUR 540.72 USD 473 EUR 545.99 USD 66
us First North Consumer Staples PI FN45PI US 752.46 EUR 868.59 USD
+1.59
741.72 EUR 856.19 USD 753.55 EUR 869.85 USD 21
us First North Denmark EUR PI FNDKEURPI US 721.73 EUR 833.12 USD
-0.26
721.73 EUR 833.11 USD 729.33 EUR 841.89 USD 46
us First North Denmark DKK PI FNDKDKKPI US 723.06 DKK 106.02 USD
-0.27
723.06 DKK 106.02 USD 730.63 DKK 107.13 USD 46
us First North Finland EUR PI FNFIEURPI US 776.22 EUR 896.02 USD
-0.42
776 EUR 895.76 USD 783.31 EUR 904.2 USD 49
us First North Iceland EUR PI FNISEURPI US 958.32 EUR 1106.23 USD
-0.3
958.1 EUR 1105.97 USD 958.72 EUR 1106.69 USD 11
us First North Real Estate PI FN35PI US 527.48 EUR 608.89 USD
+0.83
519.57 EUR 599.76 USD 527.72 EUR 609.17 USD 23
us First North Sweden SEK PI FNSESEKPI US 1601.08 SEK 156.29 USD
+0.29
1595.76 SEK 155.77 USD 1604.6 SEK 156.63 USD 416
us First North Telecommunications FN15GI US 1116.13 EUR 1288.38 USD
+0.57
1104.79 EUR 1275.3 USD 1119.17 EUR 1291.89 USD 15
us First North Telecommunications FN15PI US 1021.38 EUR 1179.01 USD
+0.57
1011.01 EUR 1167.04 USD 1024.16 EUR 1182.22 USD 15
us N Consumer Staples EUR GI N45EURGI US 1410.47 EUR 1628.16 USD
+1.4
1390.84 EUR 1605.49 USD 1410.89 EUR 1628.63 USD
us N Personal Care, Drug and Groce N4520GI US 1232.61 EUR 1422.84 USD
+0.61
1221.84 EUR 1410.41 USD 1233.66 EUR 1424.06 USD
us N Personal Care, Drug and Groce N4520PI US 998.15 EUR 1152.2 USD
+0.61
989.43 EUR 1142.13 USD 999 EUR 1153.19 USD
se US Tech Nordea SmartBeta Dividen NQNDDIT SE 2290.27 SEK 223.56 USD
+0.69
2270.34 SEK 221.61 USD 2292.6 SEK 223.79 USD
se US Tech Nordea SmartBeta Volatil NQNDVOT SE 2321.76 SEK 226.63 USD
+0.51
2305.66 SEK 225.06 USD 2326.99 SEK 227.14 USD
se US Tech OMX Nordic 120 SEK NOMXN120SEK SE 1800.65 SEK 175.77 USD
+0.18
1793.88 SEK 175.11 USD 1805.25 SEK 176.21 USD
se US Tech OMX Nordic Transportatio NOMXNTPSEKNI SE 3563.51 SEK 347.84 USD
+0.07
3552.19 SEK 346.74 USD 3609.99 SEK 352.38 USD
se US Tech OMX Nordic 120 Gross Ind NOMXN120GI SE 2814.22 EUR 3248.56 USD
+0.81
2786.08 EUR 3216.07 USD 2815.45 EUR 3249.97 USD 113
se OMRX Bond All 1-3 y Index OMRXBOND13 SE 569.12 SEK 55.55 USD
<0.01
569.04 SEK 55.55 USD 569.25 SEK 55.57 USD
se OMRX Bond All 3-5 y Index OMRXBOND35 SE 778.52 SEK 75.99 USD
-0.05
778.26 SEK 75.97 USD 779.08 SEK 76.05 USD
se OMRX Bond All 5- y Index OMRXBOND5 SE 923.74 SEK 90.17 USD
-0.25
923.42 SEK 90.14 USD 926.28 SEK 90.42 USD
se OMRX Treasury Bond 1-3 y Index OMRXTBOND13 SE 473.83 SEK 46.25 USD
<0.01
473.77 SEK 46.25 USD 473.92 SEK 46.26 USD
se OMRX Treasury Bond 3-5 y Index OMRXTBOND35 SE 609.44 SEK 59.49 USD
-0.06
609.24 SEK 59.47 USD 609.96 SEK 59.54 USD
se OMRX Treasury Bond 5- y Index OMRXTBOND5 SE 883.36 SEK 86.23 USD
-0.32
883.06 SEK 86.2 USD 886.41 SEK 86.52 USD
se OMX Stockholm 30 Dividend Point OMXS30DVP SE 63.42 SEK 6.19 USD
0
63.42 SEK 6.19 USD 63.42 SEK 6.19 USD 1
se OMX Stockholm 30 Expiration Ind OMXS30EXP SE 3227.71 SEK 315.06 USD
+0.05
3216.47 SEK 313.97 USD 3227.73 SEK 315.07 USD 27
se OMX Stockholm 30 Next_PI OMXS30NEXT SE 464.58 SEK 45.35 USD
+0.59
460.79 SEK 44.98 USD 465.14 SEK 45.4 USD 29
se OMX Stockholm 30 Next_GI OMXS30NEXTGI SE 768 SEK 74.97 USD
+0.59
761.75 SEK 74.36 USD 768.94 SEK 75.06 USD 29
se OMX Stockholm 30_NI OMXS30NI SE 415.36 SEK 40.54 USD
+0.54
412.59 SEK 40.27 USD 415.58 SEK 40.57 USD 27
se OMX Stockholm 60_PI OMXS60PI SE 359.97 SEK 35.14 USD
+0.55
357.82 SEK 34.93 USD 360.16 SEK 35.16 USD 56
se OMX Stockholm 60 Cap_PI OMXS60CAPPI SE 384.04 SEK 37.49 USD
+0.55
381.73 SEK 37.26 USD 384.24 SEK 37.51 USD 56
se OMX Stockholm 60 Cap_GI OMXS60CAPGI SE 733.27 SEK 71.58 USD
+0.54
728.92 SEK 71.15 USD 733.71 SEK 71.62 USD 56
se OMX Stockholm All-Share Cap_GI OMXSCAPGI SE 579.82 SEK 56.6 USD
+0.52
576.56 SEK 56.28 USD 580.25 SEK 56.64 USD 373
us OMX Stockholm Banks GI SX3010GI US 7412.82 SEK 723.58 USD
+0.72
7342 SEK 716.67 USD 7414.87 SEK 723.78 USD 9
se OMX Stockholm Benchmark Cap_PI OMXSBCAPPI SE 1111.95 SEK 108.54 USD
+0.63
1103.54 SEK 107.72 USD 1112.1 SEK 108.56 USD 99
se OMX Stockholm All-Share Cap_PI OMXSCAPPI SE 305.06 SEK 29.78 USD
+0.52
303.35 SEK 29.61 USD 305.29 SEK 29.8 USD
se NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR SE 975.46 SEK 95.22 USD
0
975.46 SEK 95.22 USD 975.46 SEK 95.22 USD 206
us OMX Stockholm Financial Service SX3020GI US 9971.89 SEK 973.38 USD
+0.04
9934.76 SEK 969.76 USD 10010.04 SEK 977.1 USD 25
se NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP SE 95.93 SEK 9.36 USD
0
95.93 SEK 9.36 USD 95.93 SEK 9.36 USD 373
us OMX Stockholm Investment Bankin SX302020GI US 9920.94 SEK 968.41 USD
-0.21
22
se NOMX Credit SEK Total Return In NOMXCRTR SE 1298.4 SEK 126.74 USD
0
1298.4 SEK 126.74 USD 1298.4 SEK 126.74 USD 232
se OMX_Stockholm_Large_Cap_GI OMXSLCGI SE 625.5 SEK 61.06 USD
+0.5
622.12 SEK 60.73 USD 625.98 SEK 61.1 USD 150
se OMX_Stockholm_Large_Cap_PI OMXSLCPI SE 321.54 SEK 31.39 USD
+0.5
319.8 SEK 31.22 USD 321.78 SEK 31.41 USD 150
se US Tech OMX Nordic 120 NOMXN120 SE 1707.2 EUR 1970.69 USD
+0.85
1689.41 EUR 1950.15 USD 1707.22 EUR 1970.7 USD 129
se OMX_Stockholm_Mid_Cap_GI OMXSMCGI SE 955.72 SEK 93.29 USD
+0.81
946.47 SEK 92.39 USD 956.59 SEK 93.38 USD 133
se US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI SE 2735.78 SEK 267.05 USD
+0.22
2724.51 SEK 265.95 USD 2741.78 SEK 267.63 USD 129
se OMX_Stockholm_Small_Cap_GI OMXSSCGI SE 649.1 SEK 63.36 USD
+1.18
641.42 SEK 62.61 USD 649.4 SEK 63.39 USD 90
se US Tech OMX Nordic Construction NOMXNCR SE 1558.52 EUR 1799.05 USD
+1.47
1532 EUR 1768.43 USD 1558.52 EUR 1799.05 USD 10
se OMX Stockholm Benchmark_GI Exp OMXSBGIEXP SE 2435.97 SEK 237.78 USD
+0.08
2426.67 SEK 236.87 USD 2435.98 SEK 237.78 USD 99
se US Tech OMX Nordic 120 Net Index NOMXN120NI SE 2593.36 EUR 2993.6 USD
+0.85
2566.33 EUR 2962.4 USD 2593.38 EUR 2993.63 USD 136
se OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP SE 3219.11 SEK 314.23 USD
-0.3
3219.11 SEK 314.23 USD 3219.11 SEK 314.23 USD
se OMX Stockholm 30 Bid OMXS30BID SE 3236.13 SEK 315.89 USD
+0.46
3142.03 SEK 306.7 USD 3237.36 SEK 316.01 USD 27
se US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI SE 2090.01 SEK 204.01 USD
+0.63
2075.2 SEK 202.57 USD 2096.24 SEK 204.62 USD 9
se US Tech OMX Nordic Energy NOMXNEN SE 1204.04 EUR 1389.86 USD
+1.27
1187.94 EUR 1371.28 USD 1205.63 EUR 1391.7 USD 9
se US Tech OMX Nordic Invest Compan NOMXNICSEKNI SE 4414.18 SEK 430.88 USD
+0.24
4387.83 SEK 428.31 USD 4432.23 SEK 432.64 USD 9
se US Tech OMX Nordic Invest Compan NOMXNICSEK SE 3056.4 SEK 298.34 USD
+0.24
3038.16 SEK 296.56 USD 3068.89 SEK 299.56 USD 9
se US Tech OMX Nordic Materials Gro NOMXNMAGI SE 2083.47 EUR 2405.02 USD
+1.53
2057.39 EUR 2374.92 USD 2090.66 EUR 2413.32 USD 11
se OMX Stockholm Benchmark_PI OMXSBPI SE 969.48 SEK 94.63 USD
+0.61
962.33 SEK 93.94 USD 969.76 SEK 94.66 USD 99
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEK SE 749.32 SEK 73.14 USD
+0.4
739.13 SEK 72.15 USD 749.38 SEK 73.15 USD 13
se OMX_Stockholm_Mid_Cap_PI OMXSMCPI SE 1735.72 SEK 169.43 USD
+0.81
1718.93 SEK 167.79 USD 1737.31 SEK 169.58 USD 133
se US Tech OMX Nordic Telecom & Inf NOMXNTIGI SE 1301.05 EUR 1501.85 USD
+1.04
1276.35 EUR 1473.33 USD 1301.17 EUR 1501.98 USD 10
se OMX_Stockholm_Small_Cap_PI OMXSSCPI SE 1246.37 SEK 121.66 USD
+1.18
1231.63 SEK 120.22 USD 1246.94 SEK 121.72 USD 90
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI SE 1241.99 SEK 121.23 USD
+0.4
1225.11 SEK 119.59 USD 1242.09 SEK 121.24 USD 13
se US Tech OMX Small Cap Sweden GI NOMXSCSEGI SE 4427.12 SEK 432.14 USD
+0.63
4390.37 SEK 428.55 USD 4431.36 SEK 432.56 USD 249
se US Tech OMX Small Cap Sweden PI NOMXSCSEPI SE 2635.24 SEK 257.23 USD
+0.63
2613.36 SEK 255.1 USD 2637.76 SEK 257.48 USD 249
se OMX Copenhagen_GI OMXCGI SE 2662.96 DKK 390.45 USD
+0.3
2649.27 DKK 388.44 USD 2669.99 DKK 391.48 USD 125
se OMX Copenhagen Benchmark_GI OMXCBGI SE 2910.02 DKK 426.67 USD
+0.16
2897.25 DKK 424.8 USD 2919.27 DKK 428.03 USD 38
se OMX_Copenhagen_Mid_Cap_PI OMXCMCPI SE 1125.56 DKK 165.03 USD
+0.52
1119.68 DKK 164.17 USD 1126.89 DKK 165.23 USD 33
se OMX_Copenhagen_Small_Cap_PI OMXCSCPI SE 573.52 DKK 84.09 USD
+0.16
572.04 DKK 83.87 USD 575 DKK 84.31 USD 46
se OMX Iceland Real Estate PI IX35PI SE 2100.41 ISK 15.44 USD
+0.81
2092.1 ISK 15.38 USD 2100.41 ISK 15.44 USD 3
se OMX Stockholm Consumer Services SX402010PI SE 1849.6 SEK 180.54 USD
0
1849.6 SEK 180.54 USD 1849.6 SEK 180.54 USD 3
us OMX Copenhagen Banks PI CX3010PI US 4355.49 DKK 638.61 USD
+1.34
4288.22 DKK 628.74 USD 4355.49 DKK 638.61 USD 20
us OMX Copenhagen Banks GI CX3010GI US 7401.62 DKK 1085.23 USD
+1.34
7287.29 DKK 1068.47 USD 7401.62 DKK 1085.23 USD 20
us OMX Copenhagen Beverages PI CX451010PI US 1965.84 DKK 288.23 USD
+0.72
4
se OMX Stockholm Industrials PI SX50PI SE 4593.1 SEK 448.34 USD
+0.93
4550.73 SEK 444.21 USD 4599.2 SEK 448.94 USD 90
us OMX Copenhagen Electricity PI CX651010PI US 250.63 DKK 36.75 USD
-0.21
1
se OMX Stockholm Telecommunication SX15PI SE 1035.15 SEK 101.04 USD
-0.93
1032.72 SEK 100.81 USD 1044.04 SEK 101.91 USD 12
se OMRX All Index OMRXALL SE 1354.83 SEK 132.25 USD
-0.07
1354.58 SEK 132.22 USD 1356.03 SEK 132.37 USD
us OMX Copenhagen Food, Beverage a CX4510PI US 2178.26 DKK 319.38 USD
+1.52
2146.65 DKK 314.74 USD 2180.91 DKK 319.77 USD 7
se OMRX Mortgage Bond 1-3 y Index OMRXMORT13 SE 606.16 SEK 59.17 USD
<0.01
606.07 SEK 59.16 USD 606.3 SEK 59.18 USD
us OMX Copenhagen Food Producers P CX451020PI US 4139.65 DKK 606.96 USD
-0.71
2
se OMRX Mortgage Bond 3-5 y Index OMRXMORT35 SE 857.34 SEK 83.69 USD
-0.05
857.08 SEK 83.66 USD 857.95 SEK 83.75 USD
us OMX Copenhagen General Industri CX502030PI US 5311.29 DKK 778.75 USD
-1.63
5
se OMRX Mortgage Bond 5- y Index OMRXMORT5 SE 1070.26 SEK 104.47 USD
-0.11
1069.86 SEK 104.43 USD 1071.73 SEK 104.61 USD
se OMX Copenhagen Retailers PI CX404010PI SE 801.8 DKK 117.56 USD
0
801.8 DKK 117.56 USD 801.8 DKK 117.56 USD 1
se OMRX Mortgage Bond All Index OMRXMORTALL SE 687.62 SEK 67.12 USD
-0.03
687.47 SEK 67.11 USD 687.99 SEK 67.16 USD
us OMX Copenhagen Industrials GI CX50GI US 4891.95 DKK 717.26 USD
+1.49
4864.03 DKK 713.17 USD 4916.99 DKK 720.93 USD 35
us OMX Copenhagen Insurance PI CX3030PI US 3780.59 DKK 554.31 USD
+0.17
3768.14 DKK 552.49 USD 3798.18 DKK 556.89 USD 3
se OMRX Municipal Bond Index OMRXMUNI SE 1314.53 SEK 128.31 USD
-0.03
1314.17 SEK 128.28 USD 1315.27 SEK 128.39 USD
se US Tech Commodity Crude Oil Inde NQCICLER SE 284.41 USD
-0.65
281.95 USD 286.55 USD 2
us OMX Copenhagen Leisure Goods PI CX402030PI US 335.47 DKK 49.19 USD
-1.02
2
Select currency