Borsa: Stockholm Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (204)
- İsveç (189)
Stockholm (393)
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Buenos Aires (16)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Oslo 20 GI Expiration Index
OMXO20GIEXP
SE
|
1888.16 NOK 181.13 USD |
+0.17
|
— — | 1881.47 NOK 180.49 USD | 1890.84 NOK 181.38 USD | — - | — — |
OMX Stockholm Retail PI
SX4040PI
US
|
1225.28 SEK 119.6 USD |
-0.1
|
— — | 1215.72 SEK 118.67 USD | 1227.96 SEK 119.86 USD | 12 - | — — |
|
OMX Stockholm Software and Comp
SX101010PI
US
|
4414.18 SEK 430.88 USD |
-0.87
|
— — | 4414.18 SEK 430.88 USD | 4414.18 SEK 430.88 USD | 24 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050PI
US
|
3336.6 SEK 325.69 USD |
-1.17
|
— — | 3336.6 SEK 325.69 USD | 3336.6 SEK 325.69 USD | 18 - | — — |
|
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2219.02 SEK 216.6 USD |
-0.27
|
— — | 2219.02 SEK 216.6 USD | 2219.02 SEK 216.6 USD | 12 - | — — |
|
OMX Stockholm Travel and Leisur
SX4050PI
US
|
5619.06 SEK 548.49 USD |
-1.17
|
— — | 5618.86 SEK 548.47 USD | 5688.55 SEK 555.27 USD | 8 - | — — |
|
OMX Stockholm Utilities PI
SX65PI
US
|
674.25 SEK 65.81 USD |
0
|
— — | 669.59 SEK 65.36 USD | 687.3 SEK 67.09 USD | 2 - | — — |
|
First North All-Share DKK
FIRSTNORTHDKK
SE
|
83.53 DKK 12.25 USD |
+0.02
|
— — | 83.3 DKK 12.21 USD | 84.08 DKK 12.33 USD | 517 - | — — |
|
First North Consumer Discretion
FN40GI
US
|
504.18 EUR 581.99 USD |
-0.53
|
— — | 502.85 EUR 580.46 USD | 511.11 EUR 589.99 USD | 66 - | — — |
|
First North Consumer Discretion
FN40PI
US
|
468.56 EUR 540.88 USD |
-0.53
|
— — | 467.32 EUR 539.45 USD | 475 EUR 548.31 USD | 66 - | — — |
|
First North Consumer Staples PI
FN45PI
US
|
751.82 EUR 867.85 USD |
-0.28
|
— — | 750.96 EUR 866.86 USD | 762.17 EUR 879.8 USD | 21 - | — — |
|
First North Denmark EUR PI
FNDKEURPI
US
|
726.15 EUR 838.22 USD |
+0.33
|
— — | 721.73 EUR 833.12 USD | 727.29 EUR 839.54 USD | 46 - | — — |
|
First North Denmark DKK PI
FNDKDKKPI
US
|
727.46 DKK 106.66 USD |
+0.32
|
— — | 723.08 DKK 106.02 USD | 728.65 DKK 106.84 USD | 46 - | — — |
|
First North Finland EUR PI
FNFIEURPI
US
|
779.1 EUR 899.34 USD |
-0.02
|
— — | 777.44 EUR 897.43 USD | 787.65 EUR 909.22 USD | 49 - | — — |
|
First North Iceland EUR PI
FNISEURPI
US
|
961.07 EUR 1109.4 USD |
+0.28
|
— — | 958.19 EUR 1106.08 USD | 961.37 EUR 1109.75 USD | 11 - | — — |
|
First North Real Estate PI
FN35PI
US
|
528.97 EUR 610.61 USD |
+0.3
|
— — | 526.35 EUR 607.58 USD | 529.63 EUR 611.37 USD | 23 - | — — |
|
First North Sweden SEK PI
FNSESEKPI
US
|
1599.61 SEK 156.14 USD |
-0.22
|
— — | 1597.38 SEK 155.92 USD | 1610 SEK 157.16 USD | 416 - | — — |
|
First North Telecommunications
FN15GI
US
|
1122.56 EUR 1295.81 USD |
+0.45
|
— — | 1113.28 EUR 1285.1 USD | 1135.66 EUR 1310.93 USD | 15 - | — — |
|
First North Telecommunications
FN15PI
US
|
1027.26 EUR 1185.8 USD |
+0.45
|
— — | 1018.77 EUR 1176 USD | 1039.25 EUR 1199.65 USD | 15 - | — — |
|
N Consumer Staples EUR GI
N45EURGI
US
|
1399.14 EUR 1615.08 USD |
-0.33
|
— — | 1393.83 EUR 1608.95 USD | 1406.42 EUR 1623.48 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520GI
US
|
1221.32 EUR 1409.81 USD |
-0.09
|
— — | 1214.98 EUR 1402.49 USD | 1226.65 EUR 1415.97 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520PI
US
|
989.01 EUR 1141.65 USD |
-0.09
|
— — | 983.87 EUR 1135.72 USD | 993.33 EUR 1146.63 USD | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDIT
SE
|
2276.73 SEK 222.24 USD |
-0.28
|
— — | 2275.23 SEK 222.09 USD | 2298.25 SEK 224.34 USD | — - | — — |
|
US Tech Nordea SmartBeta Volatil
NQNDVOT
SE
|
2312.66 SEK 225.74 USD |
-0.14
|
— — | 2311.41 SEK 225.62 USD | 2331.89 SEK 227.62 USD | — - | — — |
|
US Tech OMX Nordic 120 SEK
NOMXN120SEK
SE
|
1789.37 SEK 174.67 USD |
-0.57
|
— — | 1787.75 SEK 174.51 USD | 1820.77 SEK 177.73 USD | — - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPSEKNI
SE
|
3519.14 SEK 343.51 USD |
-0.57
|
— — | 3507.59 SEK 342.38 USD | 3542.79 SEK 345.82 USD | — - | — — |
|
US Tech OMX Nordic 120 Gross Ind
NOMXN120GI
SE
|
2802.53 EUR 3235.06 USD |
-0.33
|
— — | 2790.77 EUR 3221.48 USD | 2850.9 EUR 3290.89 USD | 113 - | — — |
|
OMRX Bond All 1-3 y Index
OMRXBOND13
SE
|
568.81 SEK 55.52 USD |
-0.07
|
— — | 568.76 SEK 55.52 USD | 569.43 SEK 55.58 USD | — - | — — |
|
OMRX Bond All 3-5 y Index
OMRXBOND35
SE
|
777.72 SEK 75.92 USD |
-0.13
|
— — | 777.62 SEK 75.91 USD | 779.33 SEK 76.07 USD | — - | — — |
|
OMRX Bond All 5- y Index
OMRXBOND5
SE
|
922.21 SEK 90.02 USD |
-0.23
|
— — | 922.01 SEK 90 USD | 925.54 SEK 90.34 USD | — - | — — |
|
OMRX Treasury Bond 1-3 y Index
OMRXTBOND13
SE
|
473.63 SEK 46.23 USD |
-0.06
|
— — | 473.59 SEK 46.23 USD | 474.05 SEK 46.27 USD | — - | — — |
|
OMRX Treasury Bond 3-5 y Index
OMRXTBOND35
SE
|
608.81 SEK 59.43 USD |
-0.13
|
— — | 608.72 SEK 59.42 USD | 610.16 SEK 59.56 USD | — - | — — |
|
OMRX Treasury Bond 5- y Index
OMRXTBOND5
SE
|
881.75 SEK 86.07 USD |
-0.25
|
— — | 881.55 SEK 86.05 USD | 885.27 SEK 86.41 USD | — - | — — |
|
OMX Stockholm 30 Dividend Point
OMXS30DVP
SE
|
63.42 SEK 6.19 USD |
0
|
— — | 63.42 SEK 6.19 USD | 63.42 SEK 6.19 USD | 1 - | — — |
|
OMX Stockholm 30 Expiration Ind
OMXS30EXP
SE
|
3257.85 SEK 318.01 USD |
+0.76
|
— — | 3247.07 SEK 316.95 USD | 3274.87 SEK 319.67 USD | 27 - | — — |
|
OMX Stockholm 30 Next_PI
OMXS30NEXT
SE
|
460.03 SEK 44.9 USD |
-0.31
|
— — | 460.03 SEK 44.9 USD | 465.41 SEK 45.43 USD | 29 - | — — |
|
OMX Stockholm 30 Next_GI
OMXS30NEXTGI
SE
|
760.49 SEK 74.23 USD |
-0.31
|
— — | 760.49 SEK 74.23 USD | 769.39 SEK 75.1 USD | 29 - | — — |
|
OMX Stockholm 30_NI
OMXS30NI
SE
|
416.7 SEK 40.67 USD |
+0.42
|
— — | 416.02 SEK 40.61 USD | 422.16 SEK 41.21 USD | 27 - | — — |
|
OMX Stockholm 60_PI
OMXS60PI
SE
|
360.39 SEK 35.18 USD |
+0.3
|
— — | 359.95 SEK 35.14 USD | 364.95 SEK 35.62 USD | 56 - | — — |
|
OMX Stockholm 60 Cap_PI
OMXS60CAPPI
SE
|
384.48 SEK 37.53 USD |
+0.3
|
— — | 384.01 SEK 37.48 USD | 389.34 SEK 38 USD | 56 - | — — |
|
OMX Stockholm 60 Cap_GI
OMXS60CAPGI
SE
|
734.16 SEK 71.66 USD |
+0.3
|
— — | 733.27 SEK 71.58 USD | 743.45 SEK 72.57 USD | 56 - | — — |
|
OMX Stockholm All-Share Cap_GI
OMXSCAPGI
SE
|
580.14 SEK 56.63 USD |
+0.23
|
— — | 579.44 SEK 56.56 USD | 587.18 SEK 57.32 USD | 373 - | — — |
|
OMX Stockholm Banks GI
SX3010GI
US
|
7482.7 SEK 730.4 USD |
+0.65
|
— — | 7454.15 SEK 727.62 USD | 7523.81 SEK 734.42 USD | 9 - | — — |
|
OMX Stockholm Benchmark Cap_PI
OMXSBCAPPI
SE
|
1112.83 SEK 108.63 USD |
+0.27
|
— — | 1111.29 SEK 108.48 USD | 1127.49 SEK 110.06 USD | 99 - | — — |
|
OMX Stockholm All-Share Cap_PI
OMXSCAPPI
SE
|
305.23 SEK 29.79 USD |
+0.23
|
— — | 304.87 SEK 29.76 USD | 308.93 SEK 30.16 USD | — - | — — |
|
NOMX Credit SEK FRN 1-30M Non-F
NOMXCRFRN30NFPR
SE
|
975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
|
OMX Stockholm Financial Service
SX3020GI
US
|
10028.28 SEK 978.88 USD |
+0.74
|
— — | 10016.34 SEK 977.72 USD | 10120.09 SEK 987.85 USD | 25 - | — — |
|
NOMX Credit SEK FRN Total Sprea
NOMXCRFRNSP
SE
|
95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
|
OMX Stockholm Investment Bankin
SX302020GI
US
|
10002.06 SEK 976.33 USD |
+0.75
|
— — | 10002.06 SEK 976.33 USD | 10002.06 SEK 976.33 USD | 22 - | — — |
|
NOMX Credit SEK Total Return In
NOMXCRTR
SE
|
1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
|
OMX_Stockholm_Large_Cap_GI
OMXSLCGI
SE
|
625.96 SEK 61.1 USD |
+0.25
|
— — | 625.21 SEK 61.03 USD | 633.62 SEK 61.85 USD | 150 - | — — |
|
OMX_Stockholm_Large_Cap_PI
OMXSLCPI
SE
|
321.77 SEK 31.41 USD |
+0.25
|
— — | 321.39 SEK 31.37 USD | 325.71 SEK 31.79 USD | 150 - | — — |
|
US Tech OMX Nordic 120
NOMXN120
SE
|
1699.39 EUR 1961.66 USD |
-0.33
|
— — | 1692.25 EUR 1953.43 USD | 1728.72 EUR 1995.52 USD | 129 - | — — |
|
OMX_Stockholm_Mid_Cap_GI
OMXSMCGI
SE
|
951.79 SEK 92.91 USD |
-0.18
|
— — | 950.6 SEK 92.79 USD | 961.43 SEK 93.85 USD | 133 - | — — |
|
US Tech OMX Nordic 120 SEK Net I
NOMXN120SEKNI
SE
|
2717.66 SEK 265.28 USD |
-0.57
|
— — | 2715.2 SEK 265.04 USD | 2765.34 SEK 269.93 USD | 129 - | — — |
|
OMX_Stockholm_Small_Cap_GI
OMXSSCGI
SE
|
657.19 SEK 64.15 USD |
+0.58
|
— — | 653.79 SEK 63.82 USD | 668.19 SEK 65.22 USD | 90 - | — — |
|
US Tech OMX Nordic Construction
NOMXNCR
SE
|
1560.31 EUR 1801.12 USD |
+0.73
|
— — | 1554.17 EUR 1794.03 USD | 1575.1 EUR 1818.19 USD | 10 - | — — |
|
OMX Stockholm Benchmark_GI Exp
OMXSBGIEXP
SE
|
2454.39 SEK 239.58 USD |
+0.64
|
— — | 2449.74 SEK 239.12 USD | 2468.6 SEK 240.97 USD | 99 - | — — |
|
US Tech OMX Nordic 120 Net Index
NOMXN120NI
SE
|
2581.48 EUR 2979.89 USD |
-0.33
|
— — | 2570.64 EUR 2967.38 USD | 2626.03 EUR 3031.32 USD | 136 - | — — |
|
OMX Stockholm 30 Weekly Expirat
OMXS30WEEKEXP
SE
|
3257.51 SEK 317.97 USD |
+0.52
|
— — | 3233.44 SEK 315.62 USD | 3262.52 SEK 318.46 USD | — - | — — |
|
OMX Stockholm 30 Bid
OMXS30BID
SE
|
3256.11 SEK 317.84 USD |
+0.67
|
— — | 3009.51 SEK 293.77 USD | 3287.9 SEK 320.94 USD | 27 - | — — |
|
US Tech OMX Nordic Energy SEK Ne
NOMXNENSEKNI
SE
|
2101.23 SEK 205.11 USD |
+0.04
|
— — | 2098.15 SEK 204.81 USD | 2127.51 SEK 207.67 USD | 9 - | — — |
|
US Tech OMX Nordic Energy
NOMXNEN
SE
|
1212.99 EUR 1400.2 USD |
+0.29
|
— — | 1208.08 EUR 1394.53 USD | 1228.3 EUR 1417.87 USD | 9 - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEKNI
SE
|
4447.6 SEK 434.14 USD |
+1.18
|
— — | 4420.56 SEK 431.5 USD | 4472 SEK 436.52 USD | 9 - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEK
SE
|
3079.54 SEK 300.6 USD |
+1.18
|
— — | 3060.82 SEK 298.77 USD | 3096.43 SEK 302.25 USD | 9 - | — — |
|
US Tech OMX Nordic Materials Gro
NOMXNMAGI
SE
|
2075.64 EUR 2395.98 USD |
+0.27
|
— — | 2062.52 EUR 2380.83 USD | 2094.32 EUR 2417.55 USD | 11 - | — — |
|
OMX Stockholm Benchmark_PI
OMXSBPI
SE
|
970.48 SEK 94.73 USD |
+0.28
|
— — | 969.15 SEK 94.6 USD | 983.27 SEK 95.98 USD | 99 - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEK
SE
|
743.15 SEK 72.54 USD |
-0.43
|
— — | 743 SEK 72.53 USD | 759.97 SEK 74.18 USD | 13 - | — — |
|
OMX_Stockholm_Mid_Cap_PI
OMXSMCPI
SE
|
1728.58 SEK 168.73 USD |
-0.18
|
— — | 1726.43 SEK 168.52 USD | 1746.1 SEK 170.44 USD | 133 - | — — |
|
US Tech OMX Nordic Telecom & Inf
NOMXNTIGI
SE
|
1293 EUR 1492.56 USD |
-0.19
|
— — | 1288.78 EUR 1487.68 USD | 1321 EUR 1524.88 USD | 10 - | — — |
|
OMX_Stockholm_Small_Cap_PI
OMXSSCPI
SE
|
1261.91 SEK 123.18 USD |
+0.58
|
— — | 1255.37 SEK 122.54 USD | 1283.03 SEK 125.24 USD | 90 - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEKNI
SE
|
1231.77 SEK 120.24 USD |
-0.43
|
— — | 1231.51 SEK 120.21 USD | 1259.66 SEK 122.96 USD | 13 - | — — |
|
US Tech OMX Small Cap Sweden GI
NOMXSCSEGI
SE
|
4392.46 SEK 428.76 USD |
-0.35
|
— — | 4391.95 SEK 428.71 USD | 4448.3 SEK 434.21 USD | 249 - | — — |
|
US Tech OMX Small Cap Sweden PI
NOMXSCSEPI
SE
|
2614.6 SEK 255.22 USD |
-0.35
|
— — | 2614.3 SEK 255.19 USD | 2647.84 SEK 258.46 USD | 249 - | — — |
|
OMX Copenhagen_GI
OMXCGI
SE
|
2603.39 DKK 381.71 USD |
-2.21
|
— — | 2586.53 DKK 379.24 USD | 2680.96 DKK 393.08 USD | 125 - | — — |
|
OMX Copenhagen Benchmark_GI
OMXCBGI
SE
|
2824.59 DKK 414.14 USD |
-2.86
|
— — | 2797.47 DKK 410.17 USD | 2929.62 DKK 429.54 USD | 38 - | — — |
|
OMX_Copenhagen_Mid_Cap_PI
OMXCMCPI
SE
|
1129.4 DKK 165.59 USD |
+0.45
|
— — | 1125.01 DKK 164.95 USD | 1138.02 DKK 166.86 USD | 33 - | — — |
|
OMX_Copenhagen_Small_Cap_PI
OMXCSCPI
SE
|
578.19 DKK 84.78 USD |
+0.39
|
— — | 575.75 DKK 84.42 USD | 578.86 DKK 84.87 USD | 46 - | — — |
|
OMX Iceland Real Estate PI
IX35PI
SE
|
2105.34 ISK 15.48 USD |
+0.41
|
— — | 2096.8 ISK 15.42 USD | 2109.5 ISK 15.51 USD | 3 - | — — |
|
OMX Stockholm Consumer Services
SX402010PI
SE
|
1847.75 SEK 180.36 USD |
-0.2
|
— — | 1847.75 SEK 180.36 USD | 1847.75 SEK 180.36 USD | 3 - | — — |
|
OMX Copenhagen Banks PI
CX3010PI
US
|
4409.93 DKK 646.59 USD |
+0.65
|
— — | 4384.87 DKK 642.91 USD | 4420.75 DKK 648.18 USD | 20 - | — — |
|
OMX Copenhagen Banks GI
CX3010GI
US
|
7494.13 DKK 1098.8 USD |
+0.65
|
— — | 7451.54 DKK 1092.55 USD | 7512.52 DKK 1101.49 USD | 20 - | — — |
|
OMX Copenhagen Beverages PI
CX451010PI
US
|
1982.4 DKK 290.66 USD |
-0.45
|
— — | 1982.4 DKK 290.66 USD | 1982.4 DKK 290.66 USD | 4 - | — — |
|
OMX Stockholm Industrials PI
SX50PI
SE
|
4611.17 SEK 450.11 USD |
+0.38
|
— — | 4605.87 SEK 449.59 USD | 4688.76 SEK 457.68 USD | 90 - | — — |
|
OMX Copenhagen Electricity PI
CX651010PI
US
|
257.28 DKK 37.72 USD |
+0.28
|
— — | 257.28 DKK 37.72 USD | 257.28 DKK 37.72 USD | 1 - | — — |
|
OMX Stockholm Telecommunication
SX15PI
SE
|
1022.7 SEK 99.83 USD |
-0.2
|
— — | 1019.09 SEK 99.48 USD | 1035.25 SEK 101.05 USD | 12 - | — — |
|
OMRX All Index
OMRXALL
SE
|
1353.66 SEK 132.13 USD |
-0.12
|
— — | 1353.51 SEK 132.12 USD | 1356.14 SEK 132.38 USD | — - | — — |
|
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
2170.35 DKK 318.22 USD |
-0.44
|
— — | 2161.96 DKK 316.99 USD | 2186.32 DKK 320.56 USD | 7 - | — — |
|
OMRX Mortgage Bond 1-3 y Index
OMRXMORT13
SE
|
605.82 SEK 59.14 USD |
-0.07
|
— — | 605.77 SEK 59.13 USD | 606.49 SEK 59.2 USD | — - | — — |
|
OMX Copenhagen Food Producers P
CX451020PI
US
|
4121.76 DKK 604.34 USD |
-0.36
|
— — | 4121.76 DKK 604.34 USD | 4121.76 DKK 604.34 USD | 2 - | — — |
|
OMRX Mortgage Bond 3-5 y Index
OMRXMORT35
SE
|
856.52 SEK 83.61 USD |
-0.13
|
— — | 856.41 SEK 83.6 USD | 858.22 SEK 83.77 USD | — - | — — |
|
OMX Copenhagen General Industri
CX502030PI
US
|
5382.45 DKK 789.18 USD |
-0.27
|
— — | 5382.45 DKK 789.18 USD | 5382.45 DKK 789.18 USD | 5 - | — — |
|
OMRX Mortgage Bond 5- y Index
OMRXMORT5
SE
|
1068.98 SEK 104.35 USD |
-0.17
|
— — | 1068.78 SEK 104.33 USD | 1071.92 SEK 104.63 USD | — - | — — |
|
OMX Copenhagen Retailers PI
CX404010PI
SE
|
798.39 DKK 117.06 USD |
-0.44
|
— — | 798.39 DKK 117.06 USD | 798.39 DKK 117.06 USD | 1 - | — — |
|
OMRX Mortgage Bond All Index
OMRXMORTALL
SE
|
687.09 SEK 67.07 USD |
-0.1
|
— — | 687.01 SEK 67.06 USD | 688.2 SEK 67.18 USD | — - | — — |
|
OMX Copenhagen Industrials GI
CX50GI
US
|
4868.5 DKK 713.83 USD |
-0.2
|
— — | 4854.77 DKK 711.81 USD | 4898.37 DKK 718.2 USD | 35 - | — — |
|
OMX Copenhagen Insurance PI
CX3030PI
US
|
3776.35 DKK 553.69 USD |
+0.11
|
— — | 3743.92 DKK 548.94 USD | 3777.56 DKK 553.87 USD | 3 - | — — |
|
OMRX Municipal Bond Index
OMRXMUNI
SE
|
1313.32 SEK 128.2 USD |
-0.12
|
— — | 1313.19 SEK 128.18 USD | 1315.75 SEK 128.43 USD | — - | — — |
|
US Tech Commodity Crude Oil Inde
NQCICLER
SE
|
284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
|
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
337.58 DKK 49.5 USD |
+0.82
|
— — | 337.58 DKK 49.5 USD | 337.58 DKK 49.5 USD | 2 - | — — |
- {{ link.label }} {{link}}
