Borsa: Stockholm Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (204)
- İsveç (189)
Stockholm (393)
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Oslo 20 GI Expiration Index
OMXO20GIEXP
SE
|
1866.2 NOK 179.02 USD |
+0.19
|
— — | 1865.64 NOK 178.97 USD | 1870.7 NOK 179.45 USD | — - | — — |
OMX Stockholm Retail PI
SX4040PI
US
|
1208.38 SEK 117.95 USD |
+1.49
|
— — | 1205.48 SEK 117.67 USD | 1219.21 SEK 119.01 USD | 12 - | — — |
|
OMX Stockholm Software and Comp
SX101010PI
US
|
4154.51 SEK 405.53 USD |
+1.81
|
— — | — — | — — | 24 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050PI
US
|
3459.21 SEK 337.66 USD |
+1.93
|
— — | — — | — — | 18 - | — — |
|
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2212.15 SEK 215.93 USD |
-3.51
|
— — | — — | — — | 12 - | — — |
|
OMX Stockholm Travel and Leisur
SX4050PI
US
|
5696.27 SEK 556.03 USD |
+0.17
|
— — | 5692.72 SEK 555.68 USD | 5758.41 SEK 562.09 USD | 8 - | — — |
|
OMX Stockholm Utilities PI
SX65PI
US
|
671.45 SEK 65.54 USD |
-1.37
|
— — | 664.92 SEK 64.9 USD | 679.84 SEK 66.36 USD | 2 - | — — |
|
First North All-Share DKK
FIRSTNORTHDKK
SE
|
83 DKK 12.17 USD |
+0.24
|
— — | 82.86 DKK 12.15 USD | 83.12 DKK 12.19 USD | 517 - | — — |
|
First North Consumer Discretion
FN40GI
US
|
508.26 EUR 586.71 USD |
+0.68
|
— — | 505.98 EUR 584.07 USD | 509.27 EUR 587.87 USD | 66 - | — — |
|
First North Consumer Discretion
FN40PI
US
|
472.36 EUR 545.26 USD |
+0.68
|
— — | 470.24 EUR 542.81 USD | 473.29 EUR 546.34 USD | 66 - | — — |
|
First North Consumer Staples PI
FN45PI
US
|
747.47 EUR 862.84 USD |
+0.8
|
— — | 742.74 EUR 857.37 USD | 750.19 EUR 865.97 USD | 21 - | — — |
|
First North Denmark EUR PI
FNDKEURPI
US
|
726.92 EUR 839.11 USD |
+1.09
|
— — | 720.53 EUR 831.74 USD | 728.73 EUR 841.2 USD | 46 - | — — |
|
First North Denmark DKK PI
FNDKDKKPI
US
|
728.23 DKK 106.77 USD |
+1.08
|
— — | 721.89 DKK 105.84 USD | 730.05 DKK 107.04 USD | 46 - | — — |
|
First North Finland EUR PI
FNFIEURPI
US
|
778.42 EUR 898.55 USD |
-0.58
|
— — | 776.09 EUR 895.87 USD | 782.54 EUR 903.31 USD | 49 - | — — |
|
First North Iceland EUR PI
FNISEURPI
US
|
961.11 EUR 1109.44 USD |
+0.28
|
— — | 960.88 EUR 1109.18 USD | 961.27 EUR 1109.63 USD | 11 - | — — |
|
First North Real Estate PI
FN35PI
US
|
525.5 EUR 606.6 USD |
+0.99
|
— — | 523.25 EUR 604 USD | 529.08 EUR 610.73 USD | 23 - | — — |
|
First North Sweden SEK PI
FNSESEKPI
US
|
1599 SEK 156.08 USD |
+0.15
|
— — | 1594.52 SEK 155.64 USD | 1599.16 SEK 156.1 USD | 416 - | — — |
|
First North Telecommunications
FN15GI
US
|
1120.11 EUR 1292.98 USD |
+0.07
|
— — | 1104.46 EUR 1274.92 USD | 1120.56 EUR 1293.5 USD | 15 - | — — |
|
First North Telecommunications
FN15PI
US
|
1025.02 EUR 1183.22 USD |
+0.07
|
— — | 1010.7 EUR 1166.69 USD | 1025.43 EUR 1183.69 USD | 15 - | — — |
|
N Consumer Staples EUR GI
N45EURGI
US
|
1384.78 EUR 1598.5 USD |
+1.05
|
— — | 1384.78 EUR 1598.5 USD | 1395.03 EUR 1610.33 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520GI
US
|
1220.22 EUR 1408.54 USD |
+0.69
|
— — | 1219.98 EUR 1408.26 USD | 1230.61 EUR 1420.54 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520PI
US
|
988.12 EUR 1140.62 USD |
+0.69
|
— — | 987.93 EUR 1140.4 USD | 996.54 EUR 1150.34 USD | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDIT
SE
|
2270.47 SEK 221.63 USD |
-0.8
|
— — | 2269.34 SEK 221.52 USD | 2294.56 SEK 223.98 USD | — - | — — |
|
US Tech Nordea SmartBeta Volatil
NQNDVOT
SE
|
2304.13 SEK 224.91 USD |
-0.51
|
— — | 2303.33 SEK 224.83 USD | 2319.49 SEK 226.41 USD | — - | — — |
|
US Tech OMX Nordic 120 SEK
NOMXN120SEK
SE
|
1796.24 SEK 175.34 USD |
-0.11
|
— — | 1793.54 SEK 175.07 USD | 1802.99 SEK 175.99 USD | — - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPSEKNI
SE
|
3593.24 SEK 350.74 USD |
+1.85
|
— — | 3510.38 SEK 342.66 USD | 3593.61 SEK 350.78 USD | — - | — — |
|
US Tech OMX Nordic 120 Gross Ind
NOMXN120GI
SE
|
2793.54 EUR 3224.68 USD |
+0.05
|
— — | 2788.83 EUR 3219.25 USD | 2809.3 EUR 3242.87 USD | 113 - | — — |
|
OMRX Bond All 1-3 y Index
OMRXBOND13
SE
|
569.4 SEK 55.58 USD |
<0.01
|
— — | 569.38 SEK 55.58 USD | 569.47 SEK 55.59 USD | — - | — — |
|
OMRX Bond All 3-5 y Index
OMRXBOND35
SE
|
779.7 SEK 76.11 USD |
-0.02
|
— — | 779.56 SEK 76.09 USD | 779.91 SEK 76.13 USD | — - | — — |
|
OMRX Bond All 5- y Index
OMRXBOND5
SE
|
928.02 SEK 90.59 USD |
-0.04
|
— — | 927.97 SEK 90.58 USD | 928.69 SEK 90.65 USD | — - | — — |
|
OMRX Treasury Bond 1-3 y Index
OMRXTBOND13
SE
|
474.03 SEK 46.27 USD |
<0.01
|
— — | 474.02 SEK 46.27 USD | 474.08 SEK 46.28 USD | — - | — — |
|
OMRX Treasury Bond 3-5 y Index
OMRXTBOND35
SE
|
610.56 SEK 59.6 USD |
-0.02
|
— — | 610.45 SEK 59.59 USD | 610.74 SEK 59.62 USD | — - | — — |
|
OMRX Treasury Bond 5- y Index
OMRXTBOND5
SE
|
888.28 SEK 86.71 USD |
-0.05
|
— — | 888.26 SEK 86.71 USD | 889.05 SEK 86.78 USD | — - | — — |
|
OMX Stockholm 30 Dividend Point
OMXS30DVP
SE
|
63.42 SEK 6.19 USD |
0
|
— — | 63.42 SEK 6.19 USD | 63.42 SEK 6.19 USD | 1 - | — — |
|
OMX Stockholm 30 Expiration Ind
OMXS30EXP
SE
|
3234.8 SEK 315.76 USD |
+0.52
|
— — | 3225.14 SEK 314.81 USD | 3241.43 SEK 316.4 USD | 27 - | — — |
|
OMX Stockholm 30 Next_PI
OMXS30NEXT
SE
|
461.44 SEK 45.04 USD |
-0.38
|
— — | 461.29 SEK 45.03 USD | 464.21 SEK 45.31 USD | 29 - | — — |
|
OMX Stockholm 30 Next_GI
OMXS30NEXTGI
SE
|
762.82 SEK 74.46 USD |
-0.38
|
— — | 762.58 SEK 74.44 USD | 767.4 SEK 74.91 USD | 29 - | — — |
|
OMX Stockholm 30_NI
OMXS30NI
SE
|
413.75 SEK 40.39 USD |
<0.01
|
— — | 413.23 SEK 40.34 USD | 416.62 SEK 40.67 USD | 27 - | — — |
|
OMX Stockholm 60_PI
OMXS60PI
SE
|
358.41 SEK 34.99 USD |
-0.07
|
— — | 358.04 SEK 34.95 USD | 360.7 SEK 35.21 USD | 56 - | — — |
|
OMX Stockholm 60 Cap_PI
OMXS60CAPPI
SE
|
382.36 SEK 37.32 USD |
-0.07
|
— — | 381.97 SEK 37.28 USD | 384.8 SEK 37.56 USD | 56 - | — — |
|
OMX Stockholm 60 Cap_GI
OMXS60CAPGI
SE
|
730.07 SEK 71.26 USD |
-0.08
|
— — | 729.37 SEK 71.2 USD | 734.79 SEK 71.72 USD | 56 - | — — |
|
OMX Stockholm All-Share Cap_GI
OMXSCAPGI
SE
|
577.14 SEK 56.34 USD |
-0.11
|
— — | 576.67 SEK 56.29 USD | 580.61 SEK 56.67 USD | 373 - | — — |
|
OMX Stockholm Banks GI
SX3010GI
US
|
7343.88 SEK 716.85 USD |
-0.6
|
— — | 7335.99 SEK 716.08 USD | 7405.23 SEK 722.84 USD | 9 - | — — |
|
OMX Stockholm Benchmark Cap_PI
OMXSBCAPPI
SE
|
1106.47 SEK 108.01 USD |
-0.07
|
— — | 1105.55 SEK 107.92 USD | 1113.61 SEK 108.7 USD | 99 - | — — |
|
OMX Stockholm All-Share Cap_PI
OMXSCAPPI
SE
|
303.66 SEK 29.64 USD |
-0.11
|
— — | 303.41 SEK 29.62 USD | 305.48 SEK 29.82 USD | — - | — — |
|
NOMX Credit SEK FRN 1-30M Non-F
NOMXCRFRN30NFPR
SE
|
975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
|
OMX Stockholm Financial Service
SX3020GI
US
|
9960.02 SEK 972.22 USD |
+0.41
|
— — | 9949.11 SEK 971.16 USD | 10021.83 SEK 978.26 USD | 25 - | — — |
|
NOMX Credit SEK FRN Total Sprea
NOMXCRFRNSP
SE
|
95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
|
OMX Stockholm Investment Bankin
SX302020GI
US
|
9941.37 SEK 970.4 USD |
+0.48
|
— — | — — | — — | 22 - | — — |
|
NOMX Credit SEK Total Return In
NOMXCRTR
SE
|
1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
|
OMX_Stockholm_Large_Cap_GI
OMXSLCGI
SE
|
622.71 SEK 60.78 USD |
-0.11
|
— — | 622.2 SEK 60.73 USD | 626.59 SEK 61.16 USD | 150 - | — — |
|
OMX_Stockholm_Large_Cap_PI
OMXSLCPI
SE
|
320.1 SEK 31.25 USD |
-0.11
|
— — | 319.84 SEK 31.22 USD | 322.1 SEK 31.44 USD | 150 - | — — |
|
US Tech OMX Nordic 120
NOMXN120
SE
|
1694.12 EUR 1955.59 USD |
+0.06
|
— — | 1691.08 EUR 1952.07 USD | 1703.49 EUR 1966.4 USD | 129 - | — — |
|
OMX_Stockholm_Mid_Cap_GI
OMXSMCGI
SE
|
948.76 SEK 92.61 USD |
-0.32
|
— — | 948.15 SEK 92.55 USD | 953.07 SEK 93.03 USD | 133 - | — — |
|
US Tech OMX Nordic 120 SEK Net I
NOMXN120SEKNI
SE
|
2728.51 SEK 266.34 USD |
-0.09
|
— — | 2723.98 SEK 265.89 USD | 2738.33 SEK 267.3 USD | 129 - | — — |
|
OMX_Stockholm_Small_Cap_GI
OMXSSCGI
SE
|
645.92 SEK 63.05 USD |
+0.43
|
— — | 641.33 SEK 62.6 USD | 646.05 SEK 63.06 USD | 90 - | — — |
|
US Tech OMX Nordic Construction
NOMXNCR
SE
|
1544.41 EUR 1782.77 USD |
-0.42
|
— — | 1541.86 EUR 1779.83 USD | 1555.43 EUR 1795.49 USD | 10 - | — — |
|
OMX Stockholm Benchmark_GI Exp
OMXSBGIEXP
SE
|
2440.17 SEK 238.19 USD |
+0.48
|
— — | 2434.27 SEK 237.62 USD | 2444.61 SEK 238.62 USD | 99 - | — — |
|
US Tech OMX Nordic 120 Net Index
NOMXN120NI
SE
|
2573.49 EUR 2970.67 USD |
+0.06
|
— — | 2568.86 EUR 2965.33 USD | 2587.72 EUR 2987.09 USD | 136 - | — — |
|
OMX Stockholm 30 Weekly Expirat
OMXS30WEEKEXP
SE
|
3224.22 SEK 314.72 USD |
+0.5
|
— — | 3224.22 SEK 314.72 USD | 3224.22 SEK 314.72 USD | — - | — — |
|
OMX Stockholm 30 Bid
OMXS30BID
SE
|
3223.33 SEK 314.64 USD |
+0.14
|
— — | 3119.92 SEK 304.54 USD | 3245.32 SEK 316.78 USD | 27 - | — — |
|
US Tech OMX Nordic Energy SEK Ne
NOMXNENSEKNI
SE
|
2063.44 SEK 201.42 USD |
+0.69
|
— — | 2052.85 SEK 200.38 USD | 2078.06 SEK 202.84 USD | 9 - | — — |
|
US Tech OMX Nordic Energy
NOMXNEN
SE
|
1182.76 EUR 1365.31 USD |
+0.84
|
— — | 1178.02 EUR 1359.82 USD | 1193.3 EUR 1377.47 USD | 9 - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEKNI
SE
|
4388.1 SEK 428.33 USD |
-0.84
|
— — | 4386.6 SEK 428.19 USD | 4438.21 SEK 433.22 USD | 9 - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEK
SE
|
3038.34 SEK 296.58 USD |
-0.84
|
— — | 3037.3 SEK 296.48 USD | 3073.04 SEK 299.97 USD | 9 - | — — |
|
US Tech OMX Nordic Materials Gro
NOMXNMAGI
SE
|
2058.05 EUR 2375.68 USD |
+0.47
|
— — | 2049.08 EUR 2365.33 USD | 2077.43 EUR 2398.05 USD | 11 - | — — |
|
OMX Stockholm Benchmark_PI
OMXSBPI
SE
|
965.03 SEK 94.2 USD |
-0.05
|
— — | 964.11 SEK 94.11 USD | 971.11 SEK 94.79 USD | 99 - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEK
SE
|
754.55 SEK 73.65 USD |
+2.42
|
— — | 732.99 SEK 71.55 USD | 755.09 SEK 73.71 USD | 13 - | — — |
|
OMX_Stockholm_Mid_Cap_PI
OMXSMCPI
SE
|
1723.09 SEK 168.19 USD |
-0.32
|
— — | 1721.97 SEK 168.09 USD | 1730.91 SEK 168.96 USD | 133 - | — — |
|
US Tech OMX Nordic Telecom & Inf
NOMXNTIGI
SE
|
1303.57 EUR 1504.75 USD |
+2.57
|
— — | 1268.02 EUR 1463.72 USD | 1304.58 EUR 1505.92 USD | 10 - | — — |
|
OMX_Stockholm_Small_Cap_PI
OMXSSCPI
SE
|
1240.26 SEK 121.06 USD |
+0.43
|
— — | 1231.45 SEK 120.2 USD | 1240.51 SEK 121.09 USD | 90 - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEKNI
SE
|
1250.67 SEK 122.08 USD |
+2.42
|
— — | 1214.93 SEK 118.59 USD | 1251.56 SEK 122.17 USD | 13 - | — — |
|
US Tech OMX Small Cap Sweden GI
NOMXSCSEGI
SE
|
4402.59 SEK 429.75 USD |
-0.03
|
— — | 4397.87 SEK 429.29 USD | 4424.39 SEK 431.87 USD | 249 - | — — |
|
US Tech OMX Small Cap Sweden PI
NOMXSCSEPI
SE
|
2620.7 SEK 255.81 USD |
-0.03
|
— — | 2617.9 SEK 255.54 USD | 2633.68 SEK 257.08 USD | 249 - | — — |
|
OMX Copenhagen_GI
OMXCGI
SE
|
2654.39 DKK 389.19 USD |
+0.18
|
— — | 2646.07 DKK 387.97 USD | 2662.09 DKK 390.32 USD | 125 - | — — |
|
OMX Copenhagen Benchmark_GI
OMXCBGI
SE
|
2900.31 DKK 425.25 USD |
+0.08
|
— — | 2893.18 DKK 424.2 USD | 2910.24 DKK 426.7 USD | 38 - | — — |
|
OMX_Copenhagen_Mid_Cap_PI
OMXCMCPI
SE
|
1122.59 DKK 164.6 USD |
+0.24
|
— — | 1119.26 DKK 164.11 USD | 1125.3 DKK 164.99 USD | 33 - | — — |
|
OMX_Copenhagen_Small_Cap_PI
OMXCSCPI
SE
|
571.6 DKK 83.81 USD |
+0.02
|
— — | 570.44 DKK 83.64 USD | 572.02 DKK 83.87 USD | 46 - | — — |
|
OMX Iceland Real Estate PI
IX35PI
SE
|
2083.46 ISK 15.32 USD |
-0.15
|
— — | — — | — — | 3 - | — — |
|
OMX Stockholm Consumer Services
SX402010PI
SE
|
1844.05 SEK 180 USD |
0
|
— — | 1844.05 SEK 180 USD | 1844.05 SEK 180 USD | 3 - | — — |
|
OMX Copenhagen Banks PI
CX3010PI
US
|
4296.09 DKK 629.9 USD |
-0.83
|
— — | 4290.27 DKK 629.04 USD | 4323.17 DKK 633.87 USD | 20 - | — — |
|
OMX Copenhagen Banks GI
CX3010GI
US
|
7300.68 DKK 1070.43 USD |
-0.83
|
— — | 7290.79 DKK 1068.98 USD | 7346.69 DKK 1077.18 USD | 20 - | — — |
|
OMX Copenhagen Beverages PI
CX451010PI
US
|
1951.72 DKK 286.16 USD |
+2.58
|
— — | — — | — — | 4 - | — — |
|
OMX Stockholm Industrials PI
SX50PI
SE
|
4563.77 SEK 445.48 USD |
-0.76
|
— — | 4560.54 SEK 445.16 USD | 4604.49 SEK 449.46 USD | 90 - | — — |
|
OMX Copenhagen Electricity PI
CX651010PI
US
|
251.16 DKK 36.83 USD |
-3.54
|
— — | — — | — — | 1 - | — — |
|
OMX Stockholm Telecommunication
SX15PI
SE
|
1048.32 SEK 102.33 USD |
+0.44
|
— — | 1045.05 SEK 102.01 USD | 1053.36 SEK 102.82 USD | 12 - | — — |
|
OMRX All Index
OMRXALL
SE
|
1357.02 SEK 132.46 USD |
-0.02
|
— — | 1356.96 SEK 132.46 USD | 1357.4 SEK 132.5 USD | — - | — — |
|
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
2134.61 DKK 312.98 USD |
+1.64
|
— — | 2134.15 DKK 312.91 USD | 2150.85 DKK 315.36 USD | 7 - | — — |
|
OMRX Mortgage Bond 1-3 y Index
OMRXMORT13
SE
|
606.45 SEK 59.2 USD |
-0.01
|
— — | 606.43 SEK 59.2 USD | 606.54 SEK 59.21 USD | — - | — — |
|
OMX Copenhagen Food Producers P
CX451020PI
US
|
4169.13 DKK 611.28 USD |
-0.73
|
— — | — — | — — | 2 - | — — |
|
OMRX Mortgage Bond 3-5 y Index
OMRXMORT35
SE
|
858.58 SEK 83.81 USD |
-0.02
|
— — | 858.46 SEK 83.8 USD | 858.81 SEK 83.83 USD | — - | — — |
|
OMX Copenhagen General Industri
CX502030PI
US
|
5399.35 DKK 791.66 USD |
-0.11
|
— — | — — | — — | 5 - | — — |
|
OMRX Mortgage Bond 5- y Index
OMRXMORT5
SE
|
1073.1 SEK 104.75 USD |
-0.02
|
— — | 1072.68 SEK 104.71 USD | 1073.54 SEK 104.79 USD | — - | — — |
|
OMX Copenhagen Retailers PI
CX404010PI
SE
|
799.01 DKK 117.15 USD |
0
|
— — | 799.01 DKK 117.15 USD | 799.01 DKK 117.15 USD | 1 - | — — |
|
OMRX Mortgage Bond All Index
OMRXMORTALL
SE
|
688.37 SEK 67.19 USD |
-0.01
|
— — | 688.32 SEK 67.19 USD | 688.53 SEK 67.21 USD | — - | — — |
|
OMX Copenhagen Industrials GI
CX50GI
US
|
4898.56 DKK 718.23 USD |
+2.57
|
— — | 4819.33 DKK 706.62 USD | 4898.56 DKK 718.23 USD | 35 - | — — |
|
OMX Copenhagen Insurance PI
CX3030PI
US
|
3750.81 DKK 549.95 USD |
-1.17
|
— — | 3741.12 DKK 548.53 USD | 3790.46 DKK 555.76 USD | 3 - | — — |
|
OMRX Municipal Bond Index
OMRXMUNI
SE
|
1316.07 SEK 128.47 USD |
-0.01
|
— — | 1315.9 SEK 128.45 USD | 1316.38 SEK 128.5 USD | — - | — — |
|
US Tech Commodity Crude Oil Inde
NQCICLER
SE
|
284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
|
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
338.93 DKK 49.69 USD |
+2.16
|
— — | — — | — — | 2 - | — — |
- {{ link.label }} {{link}}