$2.26T
Toplam piyasa değeri
$63.03B
Toplam hacim
BTC 56.39%     ETH 10.03%
Baskınlığı

Borsa: Stockholm Endeks Piyasası - Teklifler ve Fiyatlar

Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
se OMX Oslo 20 GI Expiration Index OMXO20GIEXP SE 1888.26 NOK 181.14 USD
+0.17
1881.47 NOK 180.49 USD 1888.26 NOK 181.14 USD
us OMX Stockholm Retail PI SX4040PI US 1220.69 SEK 119.15 USD
-0.58
1218.03 SEK 118.89 USD 1227.96 SEK 119.86 USD 12
us OMX Stockholm Software and Comp SX101010PI US 4453.01 SEK 434.67 USD
-0.98
24
us OMX Stockholm Industrial Suppor SX502050PI US 3376.23 SEK 329.56 USD
-2.72
18
us OMX Stockholm Technology Hardwa SX101020PI US 2224.94 SEK 217.18 USD
+2.37
12
us OMX Stockholm Travel and Leisur SX4050PI US 5646.91 SEK 551.21 USD
-1.95
5638.9 SEK 550.43 USD 5688.55 SEK 555.27 USD 8
us OMX Stockholm Utilities PI SX65PI US 681.71 SEK 66.54 USD
+1.39
673.32 SEK 65.72 USD 683.57 SEK 66.73 USD 2
se First North All-Share DKK FIRSTNORTHDKK SE 83.86 DKK 12.3 USD
+0.43
83.72 DKK 12.27 USD 84.08 DKK 12.33 USD 517
us First North Consumer Discretion FN40GI US 508.22 EUR 586.66 USD
+0.51
507.76 EUR 586.12 USD 511.11 EUR 589.99 USD 66
us First North Consumer Discretion FN40PI US 472.32 EUR 545.21 USD
+0.51
471.89 EUR 544.71 USD 475 EUR 548.31 USD 66
us First North Consumer Staples PI FN45PI US 756.46 EUR 873.21 USD
+1.55
752.97 EUR 869.18 USD 762.17 EUR 879.8 USD 21
us First North Denmark EUR PI FNDKEURPI US 724.78 EUR 836.64 USD
-0.3
721.73 EUR 833.12 USD 726.79 EUR 838.96 USD 46
us First North Denmark DKK PI FNDKDKKPI US 726.12 DKK 106.46 USD
-0.3
723.08 DKK 106.02 USD 728.16 DKK 106.76 USD 46
us First North Finland EUR PI FNFIEURPI US 785.38 EUR 906.6 USD
+0.27
781.24 EUR 901.82 USD 786.87 EUR 908.31 USD 49
us First North Iceland EUR PI FNISEURPI US 958.38 EUR 1106.3 USD
<0.01
958.2 EUR 1106.08 USD 958.62 EUR 1106.56 USD 11
us First North Real Estate PI FN35PI US 527.28 EUR 608.66 USD
+0.99
526.4 EUR 607.64 USD 529.63 EUR 611.37 USD 23
us First North Sweden SEK PI FNSESEKPI US 1605.43 SEK 156.71 USD
+0.5
1604.6 SEK 156.63 USD 1610 SEK 157.16 USD 416
us First North Telecommunications FN15GI US 1131.02 EUR 1305.58 USD
+1.84
1117.69 EUR 1290.19 USD 1135.66 EUR 1310.93 USD 15
us First North Telecommunications FN15PI US 1035.01 EUR 1194.75 USD
+1.84
1022.81 EUR 1180.66 USD 1039.25 EUR 1199.65 USD 15
us N Consumer Staples EUR GI N45EURGI US 1398.96 EUR 1614.86 USD
+0.45
1396.49 EUR 1612.01 USD 1406.42 EUR 1623.48 USD
us N Personal Care, Drug and Groce N4520GI US 1218.67 EUR 1406.76 USD
-0.31
1214.98 EUR 1402.49 USD 1226.65 EUR 1415.97 USD
us N Personal Care, Drug and Groce N4520PI US 986.87 EUR 1139.18 USD
-0.31
983.87 EUR 1135.72 USD 993.33 EUR 1146.63 USD
se US Tech Nordea SmartBeta Dividen NQNDDIT SE 2284.22 SEK 222.97 USD
+0.04
2282.79 SEK 222.83 USD 2298.25 SEK 224.34 USD
se US Tech Nordea SmartBeta Volatil NQNDVOT SE 2320.17 SEK 226.48 USD
+0.18
2318.1 SEK 226.27 USD 2331.89 SEK 227.62 USD
se US Tech OMX Nordic 120 SEK NOMXN120SEK SE 1809.44 SEK 176.62 USD
+0.54
1806.13 SEK 176.3 USD 1820.77 SEK 177.73 USD
se US Tech OMX Nordic Transportatio NOMXNTPSEKNI SE 3526.52 SEK 344.23 USD
-0.36
3511.09 SEK 342.73 USD 3542.79 SEK 345.82 USD
se US Tech OMX Nordic 120 Gross Ind NOMXN120GI SE 2835.21 EUR 3272.78 USD
+0.83
2827.09 EUR 3263.41 USD 2850.9 EUR 3290.89 USD 113
se OMRX Bond All 1-3 y Index OMRXBOND13 SE 569.24 SEK 55.56 USD
<0.01
569.24 SEK 55.56 USD 569.43 SEK 55.58 USD
se OMRX Bond All 3-5 y Index OMRXBOND35 SE 778.83 SEK 76.02 USD
+0.01
778.8 SEK 76.02 USD 779.33 SEK 76.07 USD
se OMRX Bond All 5- y Index OMRXBOND5 SE 924.67 SEK 90.26 USD
+0.04
924.39 SEK 90.23 USD 925.54 SEK 90.34 USD
se OMRX Treasury Bond 1-3 y Index OMRXTBOND13 SE 473.91 SEK 46.26 USD
<0.01
473.91 SEK 46.26 USD 474.05 SEK 46.27 USD
se OMRX Treasury Bond 3-5 y Index OMRXTBOND35 SE 609.72 SEK 59.52 USD
+0.02
609.66 SEK 59.51 USD 610.16 SEK 59.56 USD
se OMRX Treasury Bond 5- y Index OMRXTBOND5 SE 884.38 SEK 86.33 USD
+0.04
884.07 SEK 86.3 USD 885.27 SEK 86.41 USD
se OMX Stockholm 30 Dividend Point OMXS30DVP SE 63.42 SEK 6.19 USD
0
63.42 SEK 6.19 USD 63.42 SEK 6.19 USD 1
se OMX Stockholm 30 Expiration Ind OMXS30EXP SE 3272.19 SEK 319.41 USD
+1.21
3247.07 SEK 316.95 USD 3274.87 SEK 319.67 USD 27
se OMX Stockholm 30 Next_PI OMXS30NEXT SE 463.06 SEK 45.2 USD
+0.35
462.19 SEK 45.12 USD 465.41 SEK 45.43 USD 29
se OMX Stockholm 30 Next_GI OMXS30NEXTGI SE 765.5 SEK 74.72 USD
+0.35
764.06 SEK 74.58 USD 769.39 SEK 75.1 USD 29
se OMX Stockholm 30_NI OMXS30NI SE 418.52 SEK 40.85 USD
+0.86
416.88 SEK 40.69 USD 422.16 SEK 41.21 USD 27
se OMX Stockholm 60_PI OMXS60PI SE 362.27 SEK 35.36 USD
+0.83
361.69 SEK 35.31 USD 364.95 SEK 35.62 USD 56
se OMX Stockholm 60 Cap_PI OMXS60CAPPI SE 386.48 SEK 37.73 USD
+0.82
385.87 SEK 37.67 USD 389.34 SEK 38 USD 56
se OMX Stockholm 60 Cap_GI OMXS60CAPGI SE 738.34 SEK 72.07 USD
+0.87
736.82 SEK 71.92 USD 743.45 SEK 72.57 USD 56
se OMX Stockholm All-Share Cap_GI OMXSCAPGI SE 583.26 SEK 56.93 USD
+0.77
582.21 SEK 56.83 USD 587.18 SEK 57.32 USD 373
us OMX Stockholm Banks GI SX3010GI US 7510.42 SEK 733.11 USD
+2.03
7454.15 SEK 727.62 USD 7523.81 SEK 734.42 USD 9
se OMX Stockholm Benchmark Cap_PI OMXSBCAPPI SE 1118.74 SEK 109.2 USD
+0.8
1114.88 SEK 108.83 USD 1127.49 SEK 110.06 USD 99
se OMX Stockholm All-Share Cap_PI OMXSCAPPI SE 306.87 SEK 29.95 USD
+0.77
306.32 SEK 29.9 USD 308.93 SEK 30.16 USD
se NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR SE 975.46 SEK 95.22 USD
0
975.46 SEK 95.22 USD 975.46 SEK 95.22 USD 206
us OMX Stockholm Financial Service SX3020GI US 10068.49 SEK 982.81 USD
+1.22
10023.79 SEK 978.45 USD 10120.09 SEK 987.85 USD 25
se NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP SE 95.93 SEK 9.36 USD
0
95.93 SEK 9.36 USD 95.93 SEK 9.36 USD 373
us OMX Stockholm Investment Bankin SX302020GI US 9927.96 SEK 969.09 USD
+0.07
22
se NOMX Credit SEK Total Return In NOMXCRTR SE 1298.4 SEK 126.74 USD
0
1298.4 SEK 126.74 USD 1298.4 SEK 126.74 USD 232
se OMX_Stockholm_Large_Cap_GI OMXSLCGI SE 629.27 SEK 61.42 USD
+0.78
628.15 SEK 61.32 USD 633.62 SEK 61.85 USD 150
se OMX_Stockholm_Large_Cap_PI OMXSLCPI SE 323.47 SEK 31.57 USD
+0.78
322.9 SEK 31.52 USD 325.71 SEK 31.79 USD 150
se US Tech OMX Nordic 120 NOMXN120 SE 1719.44 EUR 1984.8 USD
+0.85
1714.28 EUR 1978.85 USD 1728.72 EUR 1995.52 USD 129
se OMX_Stockholm_Mid_Cap_GI OMXSMCGI SE 958.15 SEK 93.53 USD
+0.49
957.06 SEK 93.42 USD 961.43 SEK 93.85 USD 133
se US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI SE 2748.64 SEK 268.3 USD
+0.56
2743.11 SEK 267.76 USD 2765.34 SEK 269.93 USD 129
se OMX_Stockholm_Small_Cap_GI OMXSSCGI SE 663.13 SEK 64.73 USD
+1.49
654.89 SEK 63.93 USD 668.19 SEK 65.22 USD 90
se US Tech OMX Nordic Construction NOMXNCR SE 1565 EUR 1806.53 USD
+1.03
1558.16 EUR 1798.64 USD 1575.1 EUR 1818.19 USD 10
se OMX Stockholm Benchmark_GI Exp OMXSBGIEXP SE 2466.01 SEK 240.71 USD
+1.11
2449.74 SEK 239.12 USD 2468.6 SEK 240.97 USD 99
se US Tech OMX Nordic 120 Net Index NOMXN120NI SE 2611.94 EUR 3015.05 USD
+0.85
2604.1 EUR 3006.01 USD 2626.03 EUR 3031.32 USD 136
se OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP SE 3233.44 SEK 315.62 USD
-0.22
3233.44 SEK 315.62 USD 3233.44 SEK 315.62 USD
se OMX Stockholm 30 Bid OMXS30BID SE 3260.18 SEK 318.23 USD
+0.79
3223.91 SEK 314.69 USD 3287.9 SEK 320.94 USD 27
se US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI SE 2115.82 SEK 206.53 USD
+0.74
2105.55 SEK 205.53 USD 2123.67 SEK 207.3 USD 9
se US Tech OMX Nordic Energy NOMXNEN SE 1221.89 EUR 1410.47 USD
+1.02
1214.5 EUR 1401.94 USD 1225.23 EUR 1414.32 USD 9
se US Tech OMX Nordic Invest Compan NOMXNICSEKNI SE 4443.6 SEK 433.75 USD
+1.09
4420.56 SEK 431.5 USD 4467.3 SEK 436.06 USD 9
se US Tech OMX Nordic Invest Compan NOMXNICSEK SE 3076.77 SEK 300.33 USD
+1.09
3060.82 SEK 298.77 USD 3093.18 SEK 301.93 USD 9
se US Tech OMX Nordic Materials Gro NOMXNMAGI SE 2085.02 EUR 2406.81 USD
+0.72
2079.75 EUR 2400.73 USD 2094.32 EUR 2417.55 USD 11
se OMX Stockholm Benchmark_PI OMXSBPI SE 975.58 SEK 95.23 USD
+0.81
972.21 SEK 94.9 USD 983.27 SEK 95.98 USD 99
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEK SE 748.91 SEK 73.1 USD
+0.34
748.73 SEK 73.09 USD 759.97 SEK 74.18 USD 13
se OMX_Stockholm_Mid_Cap_PI OMXSMCPI SE 1740.14 SEK 169.86 USD
+0.49
1738.16 SEK 169.67 USD 1746.1 SEK 170.44 USD 133
se US Tech OMX Nordic Telecom & Inf NOMXNTIGI SE 1303.53 EUR 1504.71 USD
+0.62
1303.49 EUR 1504.66 USD 1321 EUR 1524.88 USD 10
se OMX_Stockholm_Small_Cap_PI OMXSSCPI SE 1273.3 SEK 124.29 USD
+1.49
1257.49 SEK 122.75 USD 1283.03 SEK 125.24 USD 90
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI SE 1241.32 SEK 121.17 USD
+0.34
1241.02 SEK 121.14 USD 1259.66 SEK 122.96 USD 13
se US Tech OMX Small Cap Sweden GI NOMXSCSEGI SE 4427.64 SEK 432.19 USD
+0.44
4422.62 SEK 431.7 USD 4448.3 SEK 434.21 USD 249
se US Tech OMX Small Cap Sweden PI NOMXSCSEPI SE 2635.54 SEK 257.26 USD
+0.44
2632.55 SEK 256.97 USD 2647.84 SEK 258.46 USD 249
se OMX Copenhagen_GI OMXCGI SE 2670.91 DKK 391.61 USD
+0.32
2661.84 DKK 390.28 USD 2680.96 DKK 393.08 USD 125
se OMX Copenhagen Benchmark_GI OMXCBGI SE 2915.93 DKK 427.54 USD
+0.29
2907.77 DKK 426.34 USD 2929.62 DKK 429.54 USD 38
se OMX_Copenhagen_Mid_Cap_PI OMXCMCPI SE 1133.93 DKK 166.26 USD
+0.86
1125.01 DKK 164.95 USD 1138.02 DKK 166.86 USD 33
se OMX_Copenhagen_Small_Cap_PI OMXCSCPI SE 578.12 DKK 84.76 USD
+0.37
576.68 DKK 84.55 USD 578.86 DKK 84.87 USD 46
se OMX Iceland Real Estate PI IX35PI SE 2096.8 ISK 15.42 USD
+0.23
3
se OMX Stockholm Consumer Services SX402010PI SE 1851.46 SEK 180.72 USD
0
1851.46 SEK 180.72 USD 1851.46 SEK 180.72 USD 3
us OMX Copenhagen Banks PI CX3010PI US 4412.19 DKK 646.92 USD
+2.75
4392.54 DKK 644.04 USD 4420.75 DKK 648.18 USD 20
us OMX Copenhagen Banks GI CX3010GI US 7497.97 DKK 1099.36 USD
+2.75
7464.57 DKK 1094.46 USD 7512.52 DKK 1101.49 USD 20
us OMX Copenhagen Beverages PI CX451010PI US 1991.3 DKK 291.97 USD
+1.3
4
se OMX Stockholm Industrials PI SX50PI SE 4643.42 SEK 453.26 USD
+1.08
4636.63 SEK 452.59 USD 4688.76 SEK 457.68 USD 90
us OMX Copenhagen Electricity PI CX651010PI US 256.57 DKK 37.62 USD
+2.37
1
se OMX Stockholm Telecommunication SX15PI SE 1023 SEK 99.86 USD
-0.17
1021.51 SEK 99.71 USD 1035.25 SEK 101.05 USD 12
se OMRX All Index OMRXALL SE 1355.42 SEK 132.31 USD
+0.01
1355.32 SEK 132.3 USD 1356.14 SEK 132.38 USD
us OMX Copenhagen Food, Beverage a CX4510PI US 2176.6 DKK 319.13 USD
+0.89
2162.96 DKK 317.14 USD 2186.32 DKK 320.56 USD 7
se OMRX Mortgage Bond 1-3 y Index OMRXMORT13 SE 606.28 SEK 59.18 USD
<0.01
606.28 SEK 59.18 USD 606.49 SEK 59.2 USD
us OMX Copenhagen Food Producers P CX451020PI US 4136.58 DKK 606.51 USD
-0.07
2
se OMRX Mortgage Bond 3-5 y Index OMRXMORT35 SE 857.69 SEK 83.72 USD
+0.01
857.67 SEK 83.72 USD 858.22 SEK 83.77 USD
us OMX Copenhagen General Industri CX502030PI US 5397.05 DKK 791.32 USD
+1.61
5
se OMRX Mortgage Bond 5- y Index OMRXMORT5 SE 1071.07 SEK 104.55 USD
+0.03
1070.84 SEK 104.53 USD 1071.92 SEK 104.63 USD
se OMX Copenhagen Retailers PI CX404010PI SE 801.94 DKK 117.58 USD
0
801.94 DKK 117.58 USD 801.94 DKK 117.58 USD 1
se OMRX Mortgage Bond All Index OMRXMORTALL SE 687.86 SEK 67.14 USD
+0.01
687.84 SEK 67.14 USD 688.2 SEK 67.18 USD
us OMX Copenhagen Industrials GI CX50GI US 4885.07 DKK 716.25 USD
+0.79
4868.91 DKK 713.89 USD 4898.37 DKK 718.2 USD 35
us OMX Copenhagen Insurance PI CX3030PI US 3770.96 DKK 552.9 USD
-0.02
3743.92 DKK 548.94 USD 3777.56 DKK 553.87 USD 3
se OMRX Municipal Bond Index OMRXMUNI SE 1315 SEK 128.36 USD
<0.01
1314.99 SEK 128.36 USD 1315.75 SEK 128.43 USD
se US Tech Commodity Crude Oil Inde NQCICLER SE 284.41 USD
-0.65
281.95 USD 286.55 USD 2
us OMX Copenhagen Leisure Goods PI CX402030PI US 334.85 DKK 49.1 USD
-0.18
2
Select currency