$2.28T
Toplam piyasa değeri
$63.53B
Toplam hacim
BTC 56.62%     ETH 10.09%
Baskınlığı

Borsa: Stockholm Endeks Piyasası - Teklifler ve Fiyatlar

Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
se OMX Oslo 20 GI Expiration Index OMXO20GIEXP SE 1871.1 NOK 179.49 USD
+0.45
1865.64 NOK 178.97 USD 1871.1 NOK 179.49 USD
us OMX Stockholm Retail PI SX4040PI US 1217.6 SEK 118.85 USD
+2.26
1205.48 SEK 117.67 USD 1219.21 SEK 119.01 USD 12
us OMX Stockholm Software and Comp SX101010PI US 4154.51 SEK 405.53 USD
+1.81
24
us OMX Stockholm Industrial Suppor SX502050PI US 3459.21 SEK 337.66 USD
+1.93
18
us OMX Stockholm Technology Hardwa SX101020PI US 2212.15 SEK 215.93 USD
-3.51
12
us OMX Stockholm Travel and Leisur SX4050PI US 5767.47 SEK 562.98 USD
+1.42
5678.48 SEK 554.29 USD 5771.67 SEK 563.39 USD 8
us OMX Stockholm Utilities PI SX65PI US 669.59 SEK 65.36 USD
-1.64
664.92 SEK 64.9 USD 679.84 SEK 66.36 USD 2
se First North All-Share DKK FIRSTNORTHDKK SE 82.99 DKK 12.17 USD
+0.22
82.86 DKK 12.15 USD 83.2 DKK 12.2 USD 517
us First North Consumer Discretion FN40GI US 507.3 EUR 585.6 USD
+0.49
505.98 EUR 584.07 USD 511.07 EUR 589.95 USD 66
us First North Consumer Discretion FN40PI US 471.46 EUR 544.23 USD
+0.49
470.24 EUR 542.81 USD 474.97 EUR 548.27 USD 66
us First North Consumer Staples PI FN45PI US 745.62 EUR 860.7 USD
+0.55
742.74 EUR 857.37 USD 750.88 EUR 866.76 USD 21
us First North Denmark EUR PI FNDKEURPI US 727.3 EUR 839.54 USD
+1.14
720.53 EUR 831.74 USD 728.73 EUR 841.2 USD 46
us First North Denmark DKK PI FNDKDKKPI US 728.62 DKK 106.83 USD
+1.14
721.89 DKK 105.84 USD 730.05 DKK 107.04 USD 46
us First North Finland EUR PI FNFIEURPI US 778.92 EUR 899.13 USD
-0.52
775.3 EUR 894.96 USD 782.54 EUR 903.31 USD 49
us First North Iceland EUR PI FNISEURPI US 958.37 EUR 1106.27 USD
<0.01
958.21 EUR 1106.1 USD 961.27 EUR 1109.63 USD 11
us First North Real Estate PI FN35PI US 524.68 EUR 605.65 USD
+0.83
523.04 EUR 603.77 USD 529.41 EUR 611.11 USD 23
us First North Sweden SEK PI FNSESEKPI US 1598.04 SEK 155.99 USD
+0.09
1594.52 SEK 155.64 USD 1603.21 SEK 156.49 USD 416
us First North Telecommunications FN15GI US 1118.9 EUR 1291.59 USD
-0.04
1104.46 EUR 1274.92 USD 1131.88 EUR 1306.56 USD 15
us First North Telecommunications FN15PI US 1023.92 EUR 1181.94 USD
-0.04
1010.7 EUR 1166.69 USD 1035.79 EUR 1195.65 USD 15
us N Consumer Staples EUR GI N45EURGI US 1387.3 EUR 1601.41 USD
+1.23
1383.63 EUR 1597.17 USD 1395.03 EUR 1610.33 USD
us N Personal Care, Drug and Groce N4520GI US 1219.76 EUR 1408.01 USD
+0.65
1218.27 EUR 1406.29 USD 1230.61 EUR 1420.54 USD
us N Personal Care, Drug and Groce N4520PI US 987.75 EUR 1140.19 USD
+0.65
986.54 EUR 1138.8 USD 996.54 EUR 1150.34 USD
se US Tech Nordea SmartBeta Dividen NQNDDIT SE 2278.13 SEK 222.37 USD
-0.46
2267.7 SEK 221.36 USD 2294.56 SEK 223.98 USD
se US Tech Nordea SmartBeta Volatil NQNDVOT SE 2308.74 SEK 225.36 USD
-0.31
2302.89 SEK 224.79 USD 2319.49 SEK 226.41 USD
se US Tech OMX Nordic 120 SEK NOMXN120SEK SE 1803.85 SEK 176.08 USD
+0.31
1793.54 SEK 175.07 USD 1805.9 SEK 176.28 USD
se US Tech OMX Nordic Transportatio NOMXNTPSEKNI SE 3619.98 SEK 353.35 USD
+2.61
3510.38 SEK 342.66 USD 3624.21 SEK 353.77 USD
se US Tech OMX Nordic 120 Gross Ind NOMXN120GI SE 2805.15 EUR 3238.08 USD
+0.46
2788.83 EUR 3219.25 USD 2809.3 EUR 3242.87 USD 113
se OMRX Bond All 1-3 y Index OMRXBOND13 SE 569.15 SEK 55.56 USD
-0.05
569.15 SEK 55.56 USD 569.47 SEK 55.59 USD
se OMRX Bond All 3-5 y Index OMRXBOND35 SE 779 SEK 76.04 USD
-0.11
779 SEK 76.04 USD 779.91 SEK 76.13 USD
se OMRX Bond All 5- y Index OMRXBOND5 SE 926.41 SEK 90.43 USD
-0.21
926.41 SEK 90.43 USD 928.69 SEK 90.65 USD
se OMRX Treasury Bond 1-3 y Index OMRXTBOND13 SE 473.82 SEK 46.25 USD
-0.05
473.82 SEK 46.25 USD 474.08 SEK 46.28 USD
se OMRX Treasury Bond 3-5 y Index OMRXTBOND35 SE 609.93 SEK 59.54 USD
-0.12
609.93 SEK 59.54 USD 610.74 SEK 59.62 USD
se OMRX Treasury Bond 5- y Index OMRXTBOND5 SE 886.57 SEK 86.54 USD
-0.24
886.57 SEK 86.54 USD 889.05 SEK 86.78 USD
se OMX Stockholm 30 Dividend Point OMXS30DVP SE 63.42 SEK 6.19 USD
0
63.42 SEK 6.19 USD 63.42 SEK 6.19 USD 1
se OMX Stockholm 30 Expiration Ind OMXS30EXP SE 3233.61 SEK 315.64 USD
+0.48
3225.14 SEK 314.81 USD 3241.43 SEK 316.4 USD 27
se OMX Stockholm 30 Next_PI OMXS30NEXT SE 463.7 SEK 45.26 USD
+0.11
461.25 SEK 45.02 USD 464.6 SEK 45.35 USD 29
se OMX Stockholm 30 Next_GI OMXS30NEXTGI SE 766.55 SEK 74.83 USD
+0.11
762.51 SEK 74.43 USD 768.05 SEK 74.97 USD 29
se OMX Stockholm 30_NI OMXS30NI SE 414.95 SEK 40.5 USD
+0.28
413.23 SEK 40.34 USD 416.62 SEK 40.67 USD 27
se OMX Stockholm 60_PI OMXS60PI SE 359.51 SEK 35.09 USD
+0.24
358.04 SEK 34.95 USD 360.7 SEK 35.21 USD 56
se OMX Stockholm 60 Cap_PI OMXS60CAPPI SE 383.54 SEK 37.44 USD
+0.24
381.97 SEK 37.28 USD 384.8 SEK 37.56 USD 56
se OMX Stockholm 60 Cap_GI OMXS60CAPGI SE 732.34 SEK 71.49 USD
+0.24
729.37 SEK 71.2 USD 734.79 SEK 71.72 USD 56
se OMX Stockholm All-Share Cap_GI OMXSCAPGI SE 579.24 SEK 56.54 USD
+0.25
576.67 SEK 56.29 USD 580.61 SEK 56.67 USD 373
us OMX Stockholm Banks GI SX3010GI US 7355.43 SEK 717.98 USD
-0.44
7334.81 SEK 715.97 USD 7405.23 SEK 722.84 USD 9
se OMX Stockholm Benchmark Cap_PI OMXSBCAPPI SE 1110.14 SEK 108.36 USD
+0.26
1105.55 SEK 107.92 USD 1113.61 SEK 108.7 USD 99
se OMX Stockholm All-Share Cap_PI OMXSCAPPI SE 304.76 SEK 29.75 USD
+0.25
303.41 SEK 29.62 USD 305.48 SEK 29.82 USD
se NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR SE 975.46 SEK 95.22 USD
0
975.46 SEK 95.22 USD 975.46 SEK 95.22 USD 206
us OMX Stockholm Financial Service SX3020GI US 10003.64 SEK 976.48 USD
+0.85
9949.11 SEK 971.16 USD 10042.42 SEK 980.26 USD 25
se NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP SE 95.93 SEK 9.36 USD
0
95.93 SEK 9.36 USD 95.93 SEK 9.36 USD 373
us OMX Stockholm Investment Bankin SX302020GI US 9941.37 SEK 970.4 USD
+0.48
22
se NOMX Credit SEK Total Return In NOMXCRTR SE 1298.4 SEK 126.74 USD
0
1298.4 SEK 126.74 USD 1298.4 SEK 126.74 USD 232
se OMX_Stockholm_Large_Cap_GI OMXSLCGI SE 624.99 SEK 61.01 USD
+0.26
622.2 SEK 60.73 USD 626.59 SEK 61.16 USD 150
se OMX_Stockholm_Large_Cap_PI OMXSLCPI SE 321.28 SEK 31.36 USD
+0.26
319.84 SEK 31.22 USD 322.1 SEK 31.44 USD 150
se US Tech OMX Nordic 120 NOMXN120 SE 1701.12 EUR 1963.66 USD
+0.47
1691.08 EUR 1952.07 USD 1703.49 EUR 1966.4 USD 129
se OMX_Stockholm_Mid_Cap_GI OMXSMCGI SE 951.97 SEK 92.92 USD
+0.02
948.15 SEK 92.55 USD 954.12 SEK 93.13 USD 133
se US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI SE 2740.15 SEK 267.47 USD
+0.33
2723.98 SEK 265.89 USD 2742.75 SEK 267.73 USD 129
se OMX_Stockholm_Small_Cap_GI OMXSSCGI SE 646.94 SEK 63.15 USD
+0.59
641.33 SEK 62.6 USD 650.31 SEK 63.48 USD 90
se US Tech OMX Nordic Construction NOMXNCR SE 1544.32 EUR 1782.66 USD
-0.43
1541.86 EUR 1779.83 USD 1555.43 EUR 1795.49 USD 10
se OMX Stockholm Benchmark_GI Exp OMXSBGIEXP SE 2439.28 SEK 238.1 USD
+0.44
2434.27 SEK 237.62 USD 2444.61 SEK 238.62 USD 99
se US Tech OMX Nordic 120 Net Index NOMXN120NI SE 2584.11 EUR 2982.93 USD
+0.47
2568.86 EUR 2965.33 USD 2587.72 EUR 2987.09 USD 136
se OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP SE 3231.73 SEK 315.46 USD
+0.73
3219.6 SEK 314.27 USD 3233.59 SEK 315.64 USD
se OMX Stockholm 30 Bid OMXS30BID SE 3232.33 SEK 315.52 USD
+0.42
3119.92 SEK 304.54 USD 3245.32 SEK 316.78 USD 27
se US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI SE 2088.22 SEK 203.84 USD
+1.9
2052.85 SEK 200.38 USD 2094.36 SEK 204.44 USD 9
se US Tech OMX Nordic Energy NOMXNEN SE 1196.81 EUR 1381.52 USD
+2.04
1178.02 EUR 1359.82 USD 1199.79 EUR 1384.96 USD 9
se US Tech OMX Nordic Invest Compan NOMXNICSEKNI SE 4430.22 SEK 432.44 USD
+0.11
4386.31 SEK 428.16 USD 4438.21 SEK 433.22 USD 9
se US Tech OMX Nordic Invest Compan NOMXNICSEK SE 3067.5 SEK 299.43 USD
+0.11
3037.1 SEK 296.46 USD 3073.04 SEK 299.97 USD 9
se US Tech OMX Nordic Materials Gro NOMXNMAGI SE 2064.7 EUR 2383.35 USD
+0.79
2049.08 EUR 2365.33 USD 2077.43 EUR 2398.05 USD 11
se OMX Stockholm Benchmark_PI OMXSBPI SE 967.82 SEK 94.47 USD
+0.23
964.11 SEK 94.11 USD 971.11 SEK 94.79 USD 99
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEK SE 753.11 SEK 73.51 USD
+2.22
732.99 SEK 71.55 USD 756.75 SEK 73.87 USD 13
se OMX_Stockholm_Mid_Cap_PI OMXSMCPI SE 1728.91 SEK 168.76 USD
+0.02
1721.97 SEK 168.09 USD 1732.81 SEK 169.14 USD 133
se US Tech OMX Nordic Telecom & Inf NOMXNTIGI SE 1300.9 EUR 1501.68 USD
+2.37
1268.02 EUR 1463.72 USD 1307.33 EUR 1509.09 USD 10
se OMX_Stockholm_Small_Cap_PI OMXSSCPI SE 1242.23 SEK 121.26 USD
+0.59
1231.45 SEK 120.2 USD 1248.68 SEK 121.89 USD 90
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI SE 1248.28 SEK 121.85 USD
+2.22
1214.93 SEK 118.59 USD 1254.31 SEK 122.44 USD 13
se US Tech OMX Small Cap Sweden GI NOMXSCSEGI SE 4414.26 SEK 430.89 USD
+0.24
4397.87 SEK 429.29 USD 4425.17 SEK 431.95 USD 249
se US Tech OMX Small Cap Sweden PI NOMXSCSEPI SE 2627.65 SEK 256.49 USD
+0.24
2617.9 SEK 255.54 USD 2634.15 SEK 257.13 USD 249
se OMX Copenhagen_GI OMXCGI SE 2663.55 DKK 390.53 USD
+0.52
2646.07 DKK 387.97 USD 2668.82 DKK 391.31 USD 125
se OMX Copenhagen Benchmark_GI OMXCBGI SE 2911.7 DKK 426.92 USD
+0.47
2893.18 DKK 424.2 USD 2917.23 DKK 427.73 USD 38
se OMX_Copenhagen_Mid_Cap_PI OMXCMCPI SE 1122.84 DKK 164.63 USD
+0.26
1119.26 DKK 164.11 USD 1125.3 DKK 164.99 USD 33
se OMX_Copenhagen_Small_Cap_PI OMXCSCPI SE 572.89 DKK 84 USD
+0.24
570.44 DKK 83.64 USD 572.94 DKK 84.01 USD 46
se OMX Iceland Real Estate PI IX35PI SE 2083.46 ISK 15.32 USD
-0.15
2083.46 ISK 15.32 USD 2083.46 ISK 15.32 USD 3
se OMX Stockholm Consumer Services SX402010PI SE 1844.05 SEK 180 USD
0
1844.05 SEK 180 USD 1844.05 SEK 180 USD 3
us OMX Copenhagen Banks PI CX3010PI US 4296.5 DKK 629.96 USD
-0.82
4290.27 DKK 629.04 USD 4323.17 DKK 633.87 USD 20
us OMX Copenhagen Banks GI CX3010GI US 7301.37 DKK 1070.53 USD
-0.82
7290.79 DKK 1068.98 USD 7346.69 DKK 1077.18 USD 20
us OMX Copenhagen Beverages PI CX451010PI US 1951.72 DKK 286.16 USD
+2.58
4
se OMX Stockholm Industrials PI SX50PI SE 4585.64 SEK 447.62 USD
-0.28
4560.54 SEK 445.16 USD 4604.49 SEK 449.46 USD 90
us OMX Copenhagen Electricity PI CX651010PI US 251.16 DKK 36.83 USD
-3.54
1
se OMX Stockholm Telecommunication SX15PI SE 1044.9 SEK 101.99 USD
+0.11
1044.43 SEK 101.95 USD 1053.36 SEK 102.82 USD 12
se OMRX All Index OMRXALL SE 1355.93 SEK 132.36 USD
-0.1
1355.93 SEK 132.36 USD 1357.4 SEK 132.5 USD
us OMX Copenhagen Food, Beverage a CX4510PI US 2141.12 DKK 313.93 USD
+1.95
2132.32 DKK 312.64 USD 2150.85 DKK 315.36 USD 7
se OMRX Mortgage Bond 1-3 y Index OMRXMORT13 SE 606.19 SEK 59.17 USD
-0.05
606.19 SEK 59.17 USD 606.54 SEK 59.21 USD
us OMX Copenhagen Food Producers P CX451020PI US 4169.13 DKK 611.28 USD
-0.73
2
se OMRX Mortgage Bond 3-5 y Index OMRXMORT35 SE 857.85 SEK 83.74 USD
-0.1
857.85 SEK 83.74 USD 858.81 SEK 83.83 USD
us OMX Copenhagen General Industri CX502030PI US 5399.35 DKK 791.66 USD
-0.11
5
se OMRX Mortgage Bond 5- y Index OMRXMORT5 SE 1071.68 SEK 104.61 USD
-0.15
1071.68 SEK 104.61 USD 1073.54 SEK 104.79 USD
se OMX Copenhagen Retailers PI CX404010PI SE 799.01 DKK 117.15 USD
0
799.01 DKK 117.15 USD 799.01 DKK 117.15 USD 1
se OMRX Mortgage Bond All Index OMRXMORTALL SE 687.9 SEK 67.15 USD
-0.08
687.9 SEK 67.15 USD 688.53 SEK 67.21 USD
us OMX Copenhagen Industrials GI CX50GI US 4920 DKK 721.38 USD
+3.02
4819.33 DKK 706.62 USD 4928.95 DKK 722.69 USD 35
us OMX Copenhagen Insurance PI CX3030PI US 3765.65 DKK 552.12 USD
-0.77
3741.12 DKK 548.53 USD 3790.46 DKK 555.76 USD 3
se OMRX Municipal Bond Index OMRXMUNI SE 1315.12 SEK 128.37 USD
-0.09
1315.12 SEK 128.37 USD 1316.38 SEK 128.5 USD
se US Tech Commodity Crude Oil Inde NQCICLER SE 284.41 USD
-0.65
281.95 USD 286.55 USD 2
us OMX Copenhagen Leisure Goods PI CX402030PI US 338.93 DKK 49.69 USD
+2.16
2
Select currency