取引所：Stockholm インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (204)
- スウェーデン (189)
Stockholm (393)
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Oslo 20 GI Expiration Index
OMXO20GIEXP
SE
|
1841.53 NOK 176.65 USD |
-0.1
|
— — | 1837.61 NOK 176.28 USD | 1842.12 NOK 176.71 USD | — - | — — |
OMX Stockholm Retail PI
SX4040PI
US
|
1176.25 SEK 114.82 USD |
-0.6
|
— — | 1176.25 SEK 114.82 USD | 1202.31 SEK 117.36 USD | 12 - | — — |
|
OMX Stockholm Software and Comp
SX101010PI
US
|
3932.88 SEK 383.9 USD |
0
|
— — | 3915.01 SEK 382.15 USD | 3932.88 SEK 383.9 USD | 24 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050PI
US
|
3233.08 SEK 315.59 USD |
0
|
— — | 3233.08 SEK 315.59 USD | 3287.41 SEK 320.89 USD | 18 - | — — |
|
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2601.44 SEK 253.93 USD |
0
|
— — | 2587.23 SEK 252.55 USD | 2601.44 SEK 253.93 USD | 12 - | — — |
|
OMX Stockholm Travel and Leisur
SX4050PI
US
|
5543.29 SEK 541.09 USD |
+0.1
|
— — | 5516.5 SEK 538.48 USD | 5563.01 SEK 543.02 USD | 8 - | — — |
|
OMX Stockholm Utilities PI
SX65PI
US
|
764.71 SEK 74.64 USD |
-1.8
|
— — | 764.71 SEK 74.64 USD | 831.85 SEK 81.2 USD | 2 - | — — |
|
First North All-Share DKK
FIRSTNORTHDKK
SE
|
86.39 DKK 12.67 USD |
-0.64
|
— — | 86.33 DKK 12.66 USD | 87 DKK 12.76 USD | 517 - | — — |
|
First North Consumer Discretion
FN40GI
US
|
498.9 EUR 575.9 USD |
-1.22
|
— — | 497.91 EUR 574.76 USD | 505.19 EUR 583.16 USD | 66 - | — — |
|
First North Consumer Discretion
FN40PI
US
|
463.66 EUR 535.22 USD |
-1.22
|
— — | 462.74 EUR 534.15 USD | 469.5 EUR 541.96 USD | 66 - | — — |
|
First North Consumer Staples PI
FN45PI
US
|
802.54 EUR 926.4 USD |
-1.08
|
— — | 799.23 EUR 922.58 USD | 810.02 EUR 935.04 USD | 21 - | — — |
|
First North Denmark EUR PI
FNDKEURPI
US
|
721.92 EUR 833.34 USD |
-1.38
|
— — | 719.52 EUR 830.56 USD | 727.43 EUR 839.69 USD | 46 - | — — |
|
First North Denmark DKK PI
FNDKDKKPI
US
|
723.23 DKK 106.04 USD |
-1.37
|
— — | 720.8 DKK 105.68 USD | 728.71 DKK 106.84 USD | 46 - | — — |
|
First North Finland EUR PI
FNFIEURPI
US
|
804.15 EUR 928.26 USD |
-0.93
|
— — | 803.5 EUR 927.51 USD | 817.03 EUR 943.13 USD | 49 - | — — |
|
First North Iceland EUR PI
FNISEURPI
US
|
1060.37 EUR 1224.02 USD |
-0.16
|
— — | 1060.26 EUR 1223.89 USD | 1060.79 EUR 1224.5 USD | 11 - | — — |
|
First North Real Estate PI
FN35PI
US
|
532.81 EUR 615.05 USD |
-0.89
|
— — | 532.19 EUR 614.33 USD | 538.21 EUR 621.28 USD | 23 - | — — |
|
First North Sweden SEK PI
FNSESEKPI
US
|
1641.45 SEK 160.23 USD |
-0.43
|
— — | 1641.07 SEK 160.19 USD | 1651.95 SEK 161.25 USD | 416 - | — — |
|
First North Telecommunications
FN15GI
US
|
1219.22 EUR 1407.39 USD |
-3.49
|
— — | 1216.8 EUR 1404.59 USD | 1246.71 EUR 1439.11 USD | 15 - | — — |
|
First North Telecommunications
FN15PI
US
|
1115.72 EUR 1287.92 USD |
-3.49
|
— — | 1113.5 EUR 1285.36 USD | 1140.87 EUR 1316.95 USD | 15 - | — — |
|
N Consumer Staples EUR GI
N45EURGI
US
|
1328.73 EUR 1533.8 USD |
-2.16
|
— — | 1325.55 EUR 1530.13 USD | 1346.35 EUR 1554.14 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520GI
US
|
1182.67 EUR 1365.19 USD |
-2.69
|
— — | 1176.6 EUR 1358.2 USD | 1193.15 EUR 1377.29 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520PI
US
|
960.42 EUR 1108.64 USD |
-2.69
|
— — | 955.49 EUR 1102.96 USD | 968.93 EUR 1118.47 USD | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDIT
SE
|
2186.52 SEK 213.43 USD |
-0.54
|
— — | 2183.57 SEK 213.14 USD | 2205.58 SEK 215.29 USD | — - | — — |
|
US Tech Nordea SmartBeta Volatil
NQNDVOT
SE
|
2229.15 SEK 217.59 USD |
-0.42
|
— — | 2226.64 SEK 217.35 USD | 2247.23 SEK 219.36 USD | — - | — — |
|
US Tech OMX Nordic 120 SEK
NOMXN120SEK
SE
|
1748.67 SEK 170.69 USD |
+0.13
|
— — | 1748.61 SEK 170.69 USD | 1762.48 SEK 172.04 USD | — - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPSEKNI
SE
|
3680.6 SEK 359.27 USD |
-1.41
|
— — | 3679.32 SEK 359.15 USD | 3765.24 SEK 367.53 USD | — - | — — |
|
US Tech OMX Nordic 120 Gross Ind
NOMXN120GI
SE
|
2758.21 EUR 3183.89 USD |
<0.01
|
— — | 2758.1 EUR 3183.76 USD | 2777.72 EUR 3206.42 USD | 113 - | — — |
|
OMRX Bond All 1-3 y Index
OMRXBOND13
SE
|
569.38 SEK 55.58 USD |
<0.01
|
— — | 569.25 SEK 55.57 USD | 569.54 SEK 55.59 USD | — - | — — |
|
OMRX Bond All 3-5 y Index
OMRXBOND35
SE
|
781.92 SEK 76.33 USD |
+0.01
|
— — | 781.48 SEK 76.28 USD | 782.3 SEK 76.36 USD | — - | — — |
|
OMRX Bond All 5- y Index
OMRXBOND5
SE
|
935.17 SEK 91.28 USD |
<0.01
|
— — | 934.56 SEK 91.23 USD | 936.25 SEK 91.39 USD | — - | — — |
|
OMRX Treasury Bond 1-3 y Index
OMRXTBOND13
SE
|
474 SEK 46.27 USD |
<0.01
|
— — | 473.94 SEK 46.26 USD | 474.14 SEK 46.28 USD | — - | — — |
|
OMRX Treasury Bond 3-5 y Index
OMRXTBOND35
SE
|
612.62 SEK 59.8 USD |
+0.01
|
— — | 612.31 SEK 59.77 USD | 612.96 SEK 59.83 USD | — - | — — |
|
OMRX Treasury Bond 5- y Index
OMRXTBOND5
SE
|
896.27 SEK 87.49 USD |
-0.01
|
— — | 895.72 SEK 87.43 USD | 897.42 SEK 87.6 USD | — - | — — |
|
OMX Stockholm 30 Dividend Point
OMXS30DVP
SE
|
62.83 SEK 6.13 USD |
0
|
— — | 62.83 SEK 6.13 USD | 62.83 SEK 6.13 USD | 1 - | — — |
|
OMX Stockholm 30 Expiration Ind
OMXS30EXP
SE
|
3155.67 SEK 308.03 USD |
+0.26
|
— — | 3147.41 SEK 307.23 USD | 3159.69 SEK 308.42 USD | 27 - | — — |
|
OMX Stockholm 30 Next_PI
OMXS30NEXT
SE
|
444.49 SEK 43.39 USD |
-1.05
|
— — | 444.49 SEK 43.39 USD | 451.45 SEK 44.07 USD | 29 - | — — |
|
OMX Stockholm 30 Next_GI
OMXS30NEXTGI
SE
|
734.8 SEK 71.73 USD |
-1.05
|
— — | 734.8 SEK 71.73 USD | 746.3 SEK 72.85 USD | 29 - | — — |
|
OMX Stockholm 30_NI
OMXS30NI
SE
|
404.08 SEK 39.44 USD |
+0.47
|
— — | 403.57 SEK 39.39 USD | 407.24 SEK 39.75 USD | 27 - | — — |
|
OMX Stockholm 60_PI
OMXS60PI
SE
|
349.3 SEK 34.1 USD |
+0.22
|
— — | 348.96 SEK 34.06 USD | 352.27 SEK 34.39 USD | 56 - | — — |
|
OMX Stockholm 60 Cap_PI
OMXS60CAPPI
SE
|
372.69 SEK 36.38 USD |
+0.22
|
— — | 372.33 SEK 36.34 USD | 375.85 SEK 36.69 USD | 56 - | — — |
|
OMX Stockholm 60 Cap_GI
OMXS60CAPGI
SE
|
711.69 SEK 69.47 USD |
+0.24
|
— — | 710.86 SEK 69.39 USD | 717.58 SEK 70.04 USD | 56 - | — — |
|
OMX Stockholm All-Share Cap_GI
OMXSCAPGI
SE
|
562.46 SEK 54.9 USD |
+0.11
|
— — | 562.01 SEK 54.86 USD | 567.27 SEK 55.37 USD | 373 - | — — |
|
OMX Stockholm Banks GI
SX3010GI
US
|
6830.57 SEK 666.75 USD |
+0.27
|
— — | 6670.86 SEK 651.16 USD | 6830.57 SEK 666.75 USD | 9 - | — — |
|
OMX Stockholm Benchmark Cap_PI
OMXSBCAPPI
SE
|
1083.53 SEK 105.77 USD |
+0.23
|
— — | 1082.3 SEK 105.65 USD | 1092.69 SEK 106.66 USD | 99 - | — — |
|
OMX Stockholm All-Share Cap_PI
OMXSCAPPI
SE
|
296.01 SEK 28.89 USD |
+0.11
|
— — | 295.77 SEK 28.87 USD | 298.54 SEK 29.14 USD | — - | — — |
|
NOMX Credit SEK FRN 1-30M Non-F
NOMXCRFRN30NFPR
SE
|
975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
|
OMX Stockholm Financial Service
SX3020GI
US
|
9365.89 SEK 914.23 USD |
+0.25
|
— — | 9343.36 SEK 912.03 USD | 9437.38 SEK 921.21 USD | 25 - | — — |
|
NOMX Credit SEK FRN Total Sprea
NOMXCRFRNSP
SE
|
95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
|
OMX Stockholm Investment Bankin
SX302020GI
US
|
9331 SEK 910.82 USD |
0
|
— — | 9275.93 SEK 905.45 USD | 9331 SEK 910.82 USD | 22 - | — — |
|
NOMX Credit SEK Total Return In
NOMXCRTR
SE
|
1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
|
OMX_Stockholm_Large_Cap_GI
OMXSLCGI
SE
|
605.08 SEK 59.06 USD |
+0.13
|
— — | 604.53 SEK 59.01 USD | 610.34 SEK 59.58 USD | 150 - | — — |
|
OMX_Stockholm_Large_Cap_PI
OMXSLCPI
SE
|
311.12 SEK 30.37 USD |
+0.13
|
— — | 310.84 SEK 30.34 USD | 313.83 SEK 30.63 USD | 150 - | — — |
|
US Tech OMX Nordic 120
NOMXN120
SE
|
1673.07 EUR 1931.29 USD |
-0.02
|
— — | 1673.06 EUR 1931.27 USD | 1685.26 EUR 1945.36 USD | 129 - | — — |
|
OMX_Stockholm_Mid_Cap_GI
OMXSMCGI
SE
|
940.6 SEK 91.81 USD |
-0.63
|
— — | 940.3 SEK 91.78 USD | 950.52 SEK 92.78 USD | 133 - | — — |
|
US Tech OMX Nordic 120 SEK Net I
NOMXN120SEKNI
SE
|
2654.13 SEK 259.08 USD |
+0.11
|
— — | 2654.04 SEK 259.07 USD | 2675.57 SEK 261.17 USD | 129 - | — — |
|
OMX_Stockholm_Small_Cap_GI
OMXSSCGI
SE
|
820.16 SEK 80.06 USD |
+2.77
|
— — | 802.16 SEK 78.3 USD | 827.42 SEK 80.77 USD | 90 - | — — |
|
US Tech OMX Nordic Construction
NOMXNCR
SE
|
1512.79 EUR 1746.27 USD |
-0.46
|
— — | 1506.41 EUR 1738.9 USD | 1529.46 EUR 1765.51 USD | 10 - | — — |
|
OMX Stockholm Benchmark_GI Exp
OMXSBGIEXP
SE
|
2385.94 SEK 232.9 USD |
+0.04
|
— — | 2383.2 SEK 232.63 USD | 2389.95 SEK 233.29 USD | 99 - | — — |
|
US Tech OMX Nordic 120 Net Index
NOMXN120NI
SE
|
2540.33 EUR 2932.39 USD |
-0.02
|
— — | 2540.31 EUR 2932.37 USD | 2558.83 EUR 2953.75 USD | 136 - | — — |
|
OMX Stockholm 30 Weekly Expirat
OMXS30WEEKEXP
SE
|
3134.32 SEK 305.95 USD |
-0.6
|
— — | 3134.32 SEK 305.95 USD | 3134.32 SEK 305.95 USD | — - | — — |
|
OMX Stockholm 30 Bid
OMXS30BID
SE
|
3148.24 SEK 307.31 USD |
+0.4
|
— — | 3141.4 SEK 306.64 USD | 3172.72 SEK 309.7 USD | 27 - | — — |
|
US Tech OMX Nordic Energy SEK Ne
NOMXNENSEKNI
SE
|
1980.74 SEK 193.34 USD |
-0.77
|
— — | 1976.23 SEK 192.9 USD | 2005.69 SEK 195.78 USD | 9 - | — — |
|
US Tech OMX Nordic Energy
NOMXNEN
SE
|
1154.08 EUR 1332.2 USD |
-0.9
|
— — | 1151.75 EUR 1329.51 USD | 1168.24 EUR 1348.54 USD | 9 - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEKNI
SE
|
4119.62 SEK 402.13 USD |
+0.54
|
— — | 4106.24 SEK 400.82 USD | 4158.64 SEK 405.93 USD | 9 - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEK
SE
|
2852.45 SEK 278.43 USD |
+0.54
|
— — | 2843.18 SEK 277.53 USD | 2879.46 SEK 281.07 USD | 9 - | — — |
|
US Tech OMX Nordic Materials Gro
NOMXNMAGI
SE
|
2240.27 EUR 2586.02 USD |
-0.33
|
— — | 2234.2 EUR 2579.01 USD | 2255.99 EUR 2604.17 USD | 11 - | — — |
|
OMX Stockholm Benchmark_PI
OMXSBPI
SE
|
944.28 SEK 92.17 USD |
+0.23
|
— — | 943.21 SEK 92.07 USD | 952.26 SEK 92.95 USD | 99 - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEK
SE
|
870.7 SEK 84.99 USD |
-0.1
|
— — | 870.41 SEK 84.96 USD | 882.62 SEK 86.15 USD | 13 - | — — |
|
OMX_Stockholm_Mid_Cap_PI
OMXSMCPI
SE
|
1708.9 SEK 166.81 USD |
-0.63
|
— — | 1708.35 SEK 166.76 USD | 1726.94 SEK 168.57 USD | 133 - | — — |
|
US Tech OMX Nordic Telecom & Inf
NOMXNTIGI
SE
|
1521.71 EUR 1756.56 USD |
-0.23
|
— — | 1521.24 EUR 1756.02 USD | 1542.57 EUR 1780.65 USD | 10 - | — — |
|
OMX_Stockholm_Small_Cap_PI
OMXSSCPI
SE
|
1574.84 SEK 153.72 USD |
+2.76
|
— — | 1540.27 SEK 150.35 USD | 1588.77 SEK 155.08 USD | 90 - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEKNI
SE
|
1439.37 SEK 140.5 USD |
-0.1
|
— — | 1438.89 SEK 140.45 USD | 1459.07 SEK 142.42 USD | 13 - | — — |
|
US Tech OMX Small Cap Sweden GI
NOMXSCSEGI
SE
|
4348.47 SEK 424.46 USD |
-0.71
|
— — | 4348.3 SEK 424.45 USD | 4398.94 SEK 429.39 USD | 249 - | — — |
|
US Tech OMX Small Cap Sweden PI
NOMXSCSEPI
SE
|
2589.26 SEK 252.74 USD |
-0.71
|
— — | 2589.16 SEK 252.73 USD | 2619.31 SEK 255.68 USD | 249 - | — — |
|
OMX Copenhagen_GI
OMXCGI
SE
|
2477.75 DKK 363.29 USD |
-0.8
|
— — | 2477.46 DKK 363.25 USD | 2501.01 DKK 366.7 USD | 125 - | — — |
|
OMX Copenhagen Benchmark_GI
OMXCBGI
SE
|
2668.12 DKK 391.2 USD |
-0.64
|
— — | 2667.85 DKK 391.16 USD | 2689.11 DKK 394.28 USD | 38 - | — — |
|
OMX_Copenhagen_Mid_Cap_PI
OMXCMCPI
SE
|
1052.49 DKK 154.32 USD |
-0.96
|
— — | 1052.49 DKK 154.32 USD | 1063.92 DKK 155.99 USD | 33 - | — — |
|
OMX_Copenhagen_Small_Cap_PI
OMXCSCPI
SE
|
561.44 DKK 82.32 USD |
+0.16
|
— — | 559.36 DKK 82.01 USD | 562.17 DKK 82.43 USD | 46 - | — — |
|
OMX Iceland Real Estate PI
IX35PI
SE
|
2125.23 ISK 15.63 USD |
+0.34
|
— — | 2122.56 ISK 15.61 USD | 2136.06 ISK 15.71 USD | 3 - | — — |
|
OMX Stockholm Consumer Services
SX402010PI
SE
|
1788.51 SEK 174.58 USD |
0
|
— — | 1788.51 SEK 174.58 USD | 1788.51 SEK 174.58 USD | 3 - | — — |
|
OMX Copenhagen Banks PI
CX3010PI
US
|
4046.04 DKK 593.23 USD |
+1.32
|
— — | 4040.84 DKK 592.47 USD | 4066.55 DKK 596.24 USD | 20 - | — — |
|
OMX Copenhagen Banks GI
CX3010GI
US
|
6875.74 DKK 1008.13 USD |
+1.32
|
— — | 6866.9 DKK 1006.83 USD | 6910.6 DKK 1013.24 USD | 20 - | — — |
|
OMX Copenhagen Beverages PI
CX451010PI
US
|
1765.4 DKK 258.84 USD |
+0.05
|
— — | — — | — — | 4 - | — — |
|
OMX Stockholm Industrials PI
SX50PI
SE
|
4473.59 SEK 436.68 USD |
+0.72
|
— — | 4467.87 SEK 436.12 USD | 4514.77 SEK 440.7 USD | 90 - | — — |
|
OMX Copenhagen Electricity PI
CX651010PI
US
|
274.58 DKK 40.26 USD |
-0.99
|
— — | — — | — — | 1 - | — — |
|
OMX Stockholm Telecommunication
SX15PI
SE
|
1179.36 SEK 115.12 USD |
-1.16
|
— — | 1179.36 SEK 115.12 USD | 1202.71 SEK 117.4 USD | 12 - | — — |
|
OMRX All Index
OMRXALL
SE
|
1360.15 SEK 132.77 USD |
<0.01
|
— — | 1359.64 SEK 132.72 USD | 1360.8 SEK 132.83 USD | — - | — — |
|
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
1941.08 DKK 284.6 USD |
-1.06
|
— — | 1939.25 DKK 284.34 USD | 1963.86 DKK 287.94 USD | 7 - | — — |
|
OMRX Mortgage Bond 1-3 y Index
OMRXMORT13
SE
|
606.41 SEK 59.19 USD |
<0.01
|
— — | 606.27 SEK 59.18 USD | 606.58 SEK 59.21 USD | — - | — — |
|
OMX Copenhagen Food Producers P
CX451020PI
US
|
4074.8 DKK 597.45 USD |
-0.12
|
— — | — — | — — | 2 - | — — |
|
OMRX Mortgage Bond 3-5 y Index
OMRXMORT35
SE
|
860.83 SEK 84.03 USD |
+0.01
|
— — | 860.35 SEK 83.98 USD | 861.25 SEK 84.07 USD | — - | — — |
|
OMX Copenhagen General Industri
CX502030PI
US
|
5130.52 DKK 752.24 USD |
-1.77
|
— — | — — | — — | 5 - | — — |
|
OMRX Mortgage Bond 5- y Index
OMRXMORT5
SE
|
1077.99 SEK 105.22 USD |
+0.02
|
— — | 1077.1 SEK 105.14 USD | 1078.95 SEK 105.32 USD | — - | — — |
|
OMX Copenhagen Retailers PI
CX404010PI
SE
|
793.52 DKK 116.35 USD |
0
|
— — | 793.52 DKK 116.35 USD | 793.52 DKK 116.35 USD | 1 - | — — |
|
OMRX Mortgage Bond All Index
OMRXMORTALL
SE
|
689.36 SEK 67.29 USD |
<0.01
|
— — | 689.09 SEK 67.26 USD | 689.65 SEK 67.32 USD | — - | — — |
|
OMX Copenhagen Industrials GI
CX50GI
US
|
4996.46 DKK 732.59 USD |
-3.55
|
— — | 4996.31 DKK 732.56 USD | 5094.34 DKK 746.94 USD | 35 - | — — |
|
OMX Copenhagen Insurance PI
CX3030PI
US
|
3632.02 DKK 532.53 USD |
+0.07
|
— — | 3621.07 DKK 530.93 USD | 3653.01 DKK 535.61 USD | 3 - | — — |
|
OMRX Municipal Bond Index
OMRXMUNI
SE
|
1318.84 SEK 128.74 USD |
+0.01
|
— — | 1318.21 SEK 128.67 USD | 1319.39 SEK 128.79 USD | — - | — — |
|
US Tech Commodity Crude Oil Inde
NQCICLER
SE
|
284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
|
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
322.52 DKK 47.29 USD |
-1.08
|
— — | — — | — — | 2 - | — — |
- {{ link.label }} {{link}}