$2.32T
時価総額合計
$67.11B
総出来高
BTC 56.64%     ETH 8.92%
占有率

取引所:Stockholm インデックス市場 - 見積もりと価格

価格、トレンド、24時間の変化と指数のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
se OMX Oslo 20 GI Expiration Index OMXO20GIEXP SE 1851.3 NOK 177.59 USD
-0.91
1851.27 NOK 177.59 USD 1871.42 NOK 179.52 USD
us OMX Stockholm Retail PI SX4040PI US 1206.17 SEK 117.74 USD
+0.69
1187.7 SEK 115.93 USD 1206.17 SEK 117.74 USD 12
us OMX Stockholm Software and Comp SX101010PI US 3915.01 SEK 382.15 USD
0
3915.01 SEK 382.15 USD 3915.01 SEK 382.15 USD 24
us OMX Stockholm Industrial Suppor SX502050PI US 3287.41 SEK 320.89 USD
0
3287.41 SEK 320.89 USD 3287.41 SEK 320.89 USD 18
us OMX Stockholm Technology Hardwa SX101020PI US 2587.23 SEK 252.55 USD
0
2587.23 SEK 252.55 USD 2587.23 SEK 252.55 USD 12
us OMX Stockholm Travel and Leisur SX4050PI US 5649.98 SEK 551.51 USD
+1.13
5522.11 SEK 539.03 USD 5649.98 SEK 551.51 USD 8
us OMX Stockholm Utilities PI SX65PI US 781.49 SEK 76.28 USD
-3.55
774.03 SEK 75.56 USD 791.75 SEK 77.28 USD 2
se First North All-Share DKK FIRSTNORTHDKK SE 87.55 DKK 12.84 USD
+0.89
87.34 DKK 12.81 USD 87.62 DKK 12.85 USD 517
us First North Consumer Discretion FN40GI US 511.71 EUR 590.68 USD
+2.06
508.39 EUR 586.85 USD 512 EUR 591.02 USD 66
us First North Consumer Discretion FN40PI US 475.56 EUR 548.95 USD
+2.06
472.47 EUR 545.39 USD 475.83 EUR 549.27 USD 66
us First North Consumer Staples PI FN45PI US 821.89 EUR 948.74 USD
+2.6
815.96 EUR 941.89 USD 822.33 EUR 949.24 USD 21
us First North Denmark EUR PI FNDKEURPI US 726.52 EUR 838.65 USD
-1.13
723.13 EUR 834.73 USD 732.7 EUR 845.78 USD 46
us First North Denmark DKK PI FNDKDKKPI US 727.79 DKK 106.71 USD
-1.13
724.38 DKK 106.21 USD 733.97 DKK 107.62 USD 46
us First North Finland EUR PI FNFIEURPI US 819.69 EUR 946.2 USD
+2
813.74 EUR 939.33 USD 825.59 EUR 953.01 USD 49
us First North Iceland EUR PI FNISEURPI US 1061.9 EUR 1225.79 USD
-0.49
1061.76 EUR 1225.63 USD 1062.19 EUR 1226.13 USD 11
us First North Real Estate PI FN35PI US 538.68 EUR 621.82 USD
+0.87
536.44 EUR 619.23 USD 541.83 EUR 625.46 USD 23
us First North Sweden SEK PI FNSESEKPI US 1660.04 SEK 162.04 USD
+1.54
1656.3 SEK 161.68 USD 1663.03 SEK 162.33 USD 416
us First North Telecommunications FN15GI US 1244 EUR 1435.99 USD
+0.81
1243.44 EUR 1435.34 USD 1279.01 EUR 1476.41 USD 15
us First North Telecommunications FN15PI US 1138.39 EUR 1314.09 USD
+0.81
1137.88 EUR 1313.5 USD 1170.43 EUR 1351.07 USD 15
us N Consumer Staples EUR GI N45EURGI US 1341.28 EUR 1548.28 USD
-0.67
1340.56 EUR 1547.46 USD 1362.9 EUR 1573.24 USD
us N Personal Care, Drug and Groce N4520GI US 1184.47 EUR 1367.28 USD
-1.42
1183.98 EUR 1366.71 USD 1212.2 EUR 1399.28 USD
us N Personal Care, Drug and Groce N4520PI US 961.88 EUR 1110.33 USD
-1.42
961.48 EUR 1109.87 USD 984.4 EUR 1136.32 USD
se US Tech Nordea SmartBeta Dividen NQNDDIT SE 2225.82 SEK 217.27 USD
+1.62
2219.45 SEK 216.65 USD 2236.08 SEK 218.27 USD
se US Tech Nordea SmartBeta Volatil NQNDVOT SE 2261.51 SEK 220.75 USD
+0.77
2260.81 SEK 220.68 USD 2273.18 SEK 221.89 USD
se US Tech OMX Nordic 120 SEK NOMXN120SEK SE 1763.61 SEK 172.15 USD
+0.65
1763.25 SEK 172.12 USD 1770.87 SEK 172.86 USD
se US Tech OMX Nordic Transportatio NOMXNTPSEKNI SE 3833.07 SEK 374.16 USD
-0.07
3790.16 SEK 369.97 USD 3878.24 SEK 378.56 USD
se US Tech OMX Nordic 120 Gross Ind NOMXN120GI SE 2784.93 EUR 3214.75 USD
+0.82
2784.47 EUR 3214.21 USD 2796.18 EUR 3227.72 USD 113
se OMRX Bond All 1-3 y Index OMRXBOND13 SE 569.29 SEK 55.57 USD
+0.15
568.48 SEK 55.49 USD 569.32 SEK 55.57 USD
se OMRX Bond All 3-5 y Index OMRXBOND35 SE 781.57 SEK 76.29 USD
+0.26
779.6 SEK 76.1 USD 781.69 SEK 76.3 USD
se OMRX Bond All 5- y Index OMRXBOND5 SE 934.69 SEK 91.24 USD
+0.42
930.85 SEK 90.86 USD 935.35 SEK 91.3 USD
se OMRX Treasury Bond 1-3 y Index OMRXTBOND13 SE 473.98 SEK 46.27 USD
+0.13
473.39 SEK 46.21 USD 474.01 SEK 46.27 USD
se OMRX Treasury Bond 3-5 y Index OMRXTBOND35 SE 612.39 SEK 59.78 USD
+0.27
610.78 SEK 59.62 USD 612.54 SEK 59.79 USD
se OMRX Treasury Bond 5- y Index OMRXTBOND5 SE 895.83 SEK 87.44 USD
+0.45
891.83 SEK 87.05 USD 896.56 SEK 87.52 USD
se OMX Stockholm 30 Dividend Point OMXS30DVP SE 62.83 SEK 6.13 USD
0
62.83 SEK 6.13 USD 62.83 SEK 6.13 USD 1
se OMX Stockholm 30 Expiration Ind OMXS30EXP SE 3175.1 SEK 309.93 USD
+1.77
3167.98 SEK 309.23 USD 3176.09 SEK 310.03 USD 27
se OMX Stockholm 30 Next_PI OMXS30NEXT SE 455.55 SEK 44.47 USD
+1.59
455.34 SEK 44.45 USD 457.01 SEK 44.61 USD 29
se OMX Stockholm 30 Next_GI OMXS30NEXTGI SE 753.09 SEK 73.51 USD
+1.59
752.74 SEK 73.48 USD 755.5 SEK 73.75 USD 29
se OMX Stockholm 30_NI OMXS30NI SE 406.76 SEK 39.7 USD
+1.81
406.54 SEK 39.68 USD 408.23 SEK 39.85 USD 27
se OMX Stockholm 60_PI OMXS60PI SE 352.62 SEK 34.42 USD
+1.77
352.47 SEK 34.41 USD 353.81 SEK 34.54 USD 56
se OMX Stockholm 60 Cap_PI OMXS60CAPPI SE 376.24 SEK 36.73 USD
+1.77
376.08 SEK 36.71 USD 377.5 SEK 36.85 USD 56
se OMX Stockholm 60 Cap_GI OMXS60CAPGI SE 718.29 SEK 70.11 USD
+1.77
718.02 SEK 70.09 USD 720.73 SEK 70.35 USD 56
se OMX Stockholm All-Share Cap_GI OMXSCAPGI SE 569.45 SEK 55.59 USD
+1.67
569.38 SEK 55.58 USD 571.61 SEK 55.8 USD 373
us OMX Stockholm Banks GI SX3010GI US 6816.88 SEK 665.41 USD
+0.59
6816.88 SEK 665.41 USD 6816.88 SEK 665.41 USD 9
se OMX Stockholm Benchmark Cap_PI OMXSBCAPPI SE 1094.59 SEK 106.85 USD
+1.76
1094.2 SEK 106.81 USD 1098.67 SEK 107.24 USD 99
se OMX Stockholm All-Share Cap_PI OMXSCAPPI SE 299.69 SEK 29.25 USD
+1.67
299.65 SEK 29.25 USD 300.83 SEK 29.36 USD
se NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR SE 975.46 SEK 95.22 USD
0
975.46 SEK 95.22 USD 975.46 SEK 95.22 USD 206
us OMX Stockholm Financial Service SX3020GI US 9419.39 SEK 919.45 USD
+1.43
9256.65 SEK 903.56 USD 9419.39 SEK 919.45 USD 25
se NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP SE 95.93 SEK 9.36 USD
0
95.93 SEK 9.36 USD 95.93 SEK 9.36 USD 373
us OMX Stockholm Investment Bankin SX302020GI US 9275.93 SEK 905.45 USD
0
9275.93 SEK 905.45 USD 9275.93 SEK 905.45 USD 22
se NOMX Credit SEK Total Return In NOMXCRTR SE 1298.4 SEK 126.74 USD
0
1298.4 SEK 126.74 USD 1298.4 SEK 126.74 USD 232
se OMX_Stockholm_Large_Cap_GI OMXSLCGI SE 612.48 SEK 59.79 USD
+1.73
612.37 SEK 59.78 USD 614.79 SEK 60.01 USD 150
se OMX_Stockholm_Large_Cap_PI OMXSLCPI SE 314.93 SEK 30.74 USD
+1.73
314.87 SEK 30.74 USD 316.12 SEK 30.86 USD 150
se US Tech OMX Nordic 120 NOMXN120 SE 1689.3 EUR 1950.02 USD
+0.8
1689.3 EUR 1950.02 USD 1696.46 EUR 1958.28 USD 129
se OMX_Stockholm_Mid_Cap_GI OMXSMCGI SE 959.91 SEK 93.7 USD
+1.12
959.51 SEK 93.66 USD 963.97 SEK 94.1 USD 133
se US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI SE 2676.83 SEK 261.29 USD
+0.63
2676.74 SEK 261.28 USD 2688.31 SEK 262.41 USD 129
se OMX_Stockholm_Small_Cap_GI OMXSSCGI SE 800.72 SEK 78.16 USD
-1.51
799.29 SEK 78.02 USD 820.94 SEK 80.13 USD 90
se US Tech OMX Nordic Construction NOMXNCR SE 1544.6 EUR 1782.98 USD
+2.69
1537.43 EUR 1774.71 USD 1551.28 EUR 1790.7 USD 10
se OMX Stockholm Benchmark_GI Exp OMXSBGIEXP SE 2407.51 SEK 235 USD
+1.76
2401.63 SEK 234.43 USD 2408.37 SEK 235.09 USD 99
se US Tech OMX Nordic 120 Net Index NOMXN120NI SE 2565 EUR 2960.86 USD
+0.8
2564.97 EUR 2960.84 USD 2575.84 EUR 2973.38 USD 136
se OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP SE 3113.57 SEK 303.92 USD
+0.08
3113.57 SEK 303.92 USD 3113.57 SEK 303.92 USD
se OMX Stockholm 30 Bid OMXS30BID SE 3168.99 SEK 309.33 USD
+1.72
3141.68 SEK 306.67 USD 3180.6 SEK 310.47 USD 27
se US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI SE 1984.44 SEK 193.71 USD
-3.7
1970.21 SEK 192.32 USD 2029.37 SEK 198.09 USD 9
se US Tech OMX Nordic Energy NOMXNEN SE 1157.57 EUR 1336.22 USD
-3.54
1149.32 EUR 1326.7 USD 1183.35 EUR 1365.98 USD 9
se US Tech OMX Nordic Invest Compan NOMXNICSEKNI SE 4164.57 SEK 406.51 USD
+2.02
4146.83 SEK 404.78 USD 4178.11 SEK 407.84 USD 9
se US Tech OMX Nordic Invest Compan NOMXNICSEK SE 2883.57 SEK 281.47 USD
+2.02
2871.28 SEK 280.27 USD 2892.94 SEK 282.39 USD 9
se US Tech OMX Nordic Materials Gro NOMXNMAGI SE 2252.6 EUR 2600.26 USD
+1.26
2252.11 EUR 2599.69 USD 2274.8 EUR 2625.88 USD 11
se OMX Stockholm Benchmark_PI OMXSBPI SE 953.71 SEK 93.09 USD
+1.74
953.45 SEK 93.07 USD 957.44 SEK 93.46 USD 99
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEK SE 888.36 SEK 86.71 USD
-0.31
886.57 SEK 86.54 USD 900.31 SEK 87.88 USD 13
se OMX_Stockholm_Mid_Cap_PI OMXSMCPI SE 1744 SEK 170.24 USD
+1.12
1743.26 SEK 170.16 USD 1751.36 SEK 170.95 USD 133
se US Tech OMX Nordic Telecom & Inf NOMXNTIGI SE 1554.36 EUR 1794.25 USD
-0.15
1552.16 EUR 1791.71 USD 1574.81 EUR 1817.85 USD 10
se OMX_Stockholm_Small_Cap_PI OMXSSCPI SE 1537.79 SEK 150.11 USD
-1.51
1535.03 SEK 149.84 USD 1576.62 SEK 153.9 USD 90
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI SE 1468.56 SEK 143.35 USD
-0.31
1465.61 SEK 143.06 USD 1488.33 SEK 145.28 USD 13
se US Tech OMX Small Cap Sweden GI NOMXSCSEGI SE 4453.46 SEK 434.71 USD
+1.42
4451.63 SEK 434.53 USD 4471.69 SEK 436.49 USD 249
se US Tech OMX Small Cap Sweden PI NOMXSCSEPI SE 2651.79 SEK 258.85 USD
+1.42
2650.71 SEK 258.74 USD 2662.65 SEK 259.91 USD 249
se OMX Copenhagen_GI OMXCGI SE 2515.06 DKK 368.76 USD
+0.04
2511.9 DKK 368.3 USD 2523.47 DKK 369.99 USD 125
se OMX Copenhagen Benchmark_GI OMXCBGI SE 2701.93 DKK 396.16 USD
+0.15
2696.15 DKK 395.31 USD 2708.71 DKK 397.15 USD 38
se OMX_Copenhagen_Mid_Cap_PI OMXCMCPI SE 1070.01 DKK 156.89 USD
+1.4
1064.95 DKK 156.14 USD 1071.39 DKK 157.09 USD 33
se OMX_Copenhagen_Small_Cap_PI OMXCSCPI SE 562.62 DKK 82.49 USD
+0.46
561.84 DKK 82.38 USD 564.25 DKK 82.73 USD 46
se OMX Iceland Real Estate PI IX35PI SE 2118.03 ISK 15.57 USD
-0.13
3
se OMX Stockholm Consumer Services SX402010PI SE 1829.24 SEK 178.56 USD
0
1829.24 SEK 178.56 USD 1829.24 SEK 178.56 USD 3
us OMX Copenhagen Banks PI CX3010PI US 4022.68 DKK 589.81 USD
+3.78
4021.72 DKK 589.67 USD 4054.82 DKK 594.52 USD 20
us OMX Copenhagen Banks GI CX3010GI US 6836.04 DKK 1002.31 USD
+3.78
6834.42 DKK 1002.07 USD 6890.66 DKK 1010.32 USD 20
us OMX Copenhagen Beverages PI CX451010PI US 1764.54 DKK 258.72 USD
-0.68
4
se OMX Stockholm Industrials PI SX50PI SE 4522.08 SEK 441.41 USD
+2.71
4501.73 SEK 439.42 USD 4532.92 SEK 442.47 USD 90
us OMX Copenhagen Electricity PI CX651010PI US 277.33 DKK 40.66 USD
-1.11
1
se OMX Stockholm Telecommunication SX15PI SE 1217.15 SEK 118.81 USD
-0.62
1211.31 SEK 118.24 USD 1224.08 SEK 119.48 USD 12
se OMRX All Index OMRXALL SE 1359.71 SEK 132.72 USD
+0.23
1356.74 SEK 132.43 USD 1359.98 SEK 132.75 USD
us OMX Copenhagen Food, Beverage a CX4510PI US 1959.44 DKK 287.29 USD
-0.57
1957.03 DKK 286.94 USD 1985.08 DKK 291.05 USD 7
se OMRX Mortgage Bond 1-3 y Index OMRXMORT13 SE 606.3 SEK 59.18 USD
+0.15
605.44 SEK 59.1 USD 606.34 SEK 59.19 USD
us OMX Copenhagen Food Producers P CX451020PI US 4079.58 DKK 598.15 USD
+0.91
2
se OMRX Mortgage Bond 3-5 y Index OMRXMORT35 SE 860.44 SEK 83.99 USD
+0.26
858.3 SEK 83.78 USD 860.56 SEK 84 USD
us OMX Copenhagen General Industri CX502030PI US 5223.13 DKK 765.82 USD
+0.35
5
se OMRX Mortgage Bond 5- y Index OMRXMORT5 SE 1077.38 SEK 105.17 USD
+0.33
1073.92 SEK 104.83 USD 1077.86 SEK 105.21 USD
se OMX Copenhagen Retailers PI CX404010PI SE 786.24 DKK 115.28 USD
0
786.24 DKK 115.28 USD 786.24 DKK 115.28 USD 1
se OMRX Mortgage Bond All Index OMRXMORTALL SE 689.14 SEK 67.27 USD
+0.21
687.76 SEK 67.13 USD 689.22 SEK 67.28 USD
us OMX Copenhagen Industrials GI CX50GI US 5186.24 DKK 760.41 USD
+0.34
5136.79 DKK 753.16 USD 5227.38 DKK 766.44 USD 35
us OMX Copenhagen Insurance PI CX3030PI US 3618.8 DKK 530.59 USD
-0.18
3608.59 DKK 529.1 USD 3634.14 DKK 532.84 USD 3
se OMRX Municipal Bond Index OMRXMUNI SE 1318.33 SEK 128.69 USD
+0.22
1315.53 SEK 128.41 USD 1318.48 SEK 128.7 USD
se US Tech Commodity Crude Oil Inde NQCICLER SE 284.41 USD
-0.65
281.95 USD 286.55 USD 2
us OMX Copenhagen Leisure Goods PI CX402030PI US 326.05 DKK 47.81 USD
+0.82
2
Select currency