取引所：Stockholm インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (204)
- スウェーデン (189)
Stockholm (393)
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Oslo 20 GI Expiration Index
OMXO20GIEXP
SE
|
1857.28 NOK 178.16 USD |
-0.59
|
— — | 1853.45 NOK 177.8 USD | 1871.42 NOK 179.52 USD | — - | — — |
OMX Stockholm Retail PI
SX4040PI
US
|
1209.56 SEK 118.07 USD |
+0.97
|
— — | 1187.7 SEK 115.93 USD | 1209.56 SEK 118.07 USD | 12 - | — — |
|
OMX Stockholm Software and Comp
SX101010PI
US
|
3915.01 SEK 382.15 USD |
0
|
— — | 3915.01 SEK 382.15 USD | 3915.01 SEK 382.15 USD | 24 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050PI
US
|
3287.41 SEK 320.89 USD |
0
|
— — | 3287.41 SEK 320.89 USD | 3287.41 SEK 320.89 USD | 18 - | — — |
|
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2587.23 SEK 252.55 USD |
0
|
— — | 2587.23 SEK 252.55 USD | 2587.23 SEK 252.55 USD | 12 - | — — |
|
OMX Stockholm Travel and Leisur
SX4050PI
US
|
5672.8 SEK 553.74 USD |
+1.53
|
— — | 5522.11 SEK 539.03 USD | 5672.8 SEK 553.74 USD | 8 - | — — |
|
OMX Stockholm Utilities PI
SX65PI
US
|
783.36 SEK 76.47 USD |
-3.45
|
— — | 776.83 SEK 75.83 USD | 831.85 SEK 81.2 USD | 2 - | — — |
|
First North All-Share DKK
FIRSTNORTHDKK
SE
|
87.56 DKK 12.84 USD |
+0.91
|
— — | 87.34 DKK 12.81 USD | 87.62 DKK 12.85 USD | 517 - | — — |
|
First North Consumer Discretion
FN40GI
US
|
510.29 EUR 589.04 USD |
+1.78
|
— — | 508.7 EUR 587.21 USD | 511.83 EUR 590.83 USD | 66 - | — — |
|
First North Consumer Discretion
FN40PI
US
|
474.24 EUR 547.43 USD |
+1.78
|
— — | 472.76 EUR 545.72 USD | 475.67 EUR 549.09 USD | 66 - | — — |
|
First North Consumer Staples PI
FN45PI
US
|
819.79 EUR 946.31 USD |
+2.34
|
— — | 815.96 EUR 941.89 USD | 821.68 EUR 948.49 USD | 21 - | — — |
|
First North Denmark EUR PI
FNDKEURPI
US
|
728.63 EUR 841.09 USD |
-0.84
|
— — | 728.63 EUR 841.09 USD | 732.7 EUR 845.78 USD | 46 - | — — |
|
First North Denmark DKK PI
FNDKDKKPI
US
|
729.9 DKK 107.02 USD |
-0.84
|
— — | 729.9 DKK 107.02 USD | 733.97 DKK 107.62 USD | 46 - | — — |
|
First North Finland EUR PI
FNFIEURPI
US
|
824.18 EUR 951.39 USD |
+2.57
|
— — | 813.74 EUR 939.33 USD | 824.18 EUR 951.39 USD | 49 - | — — |
|
First North Iceland EUR PI
FNISEURPI
US
|
1061.99 EUR 1225.89 USD |
-0.48
|
— — | 1061.76 EUR 1225.63 USD | 1062.1 EUR 1226.01 USD | 11 - | — — |
|
First North Real Estate PI
FN35PI
US
|
539.01 EUR 622.2 USD |
+0.93
|
— — | 536.44 EUR 619.23 USD | 539.33 EUR 622.57 USD | 23 - | — — |
|
First North Sweden SEK PI
FNSESEKPI
US
|
1659.16 SEK 161.95 USD |
+1.48
|
— — | 1656.3 SEK 161.68 USD | 1663.03 SEK 162.33 USD | 416 - | — — |
|
First North Telecommunications
FN15GI
US
|
1256.06 EUR 1449.91 USD |
+1.79
|
— — | 1252.65 EUR 1445.97 USD | 1279.01 EUR 1476.41 USD | 15 - | — — |
|
First North Telecommunications
FN15PI
US
|
1149.43 EUR 1326.83 USD |
+1.79
|
— — | 1146.31 EUR 1323.22 USD | 1170.43 EUR 1351.07 USD | 15 - | — — |
|
N Consumer Staples EUR GI
N45EURGI
US
|
1346.18 EUR 1553.94 USD |
-0.3
|
— — | 1346.18 EUR 1553.94 USD | 1362.9 EUR 1573.24 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520GI
US
|
1190.52 EUR 1374.26 USD |
-0.92
|
— — | 1190.24 EUR 1373.93 USD | 1212.2 EUR 1399.28 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520PI
US
|
966.79 EUR 1116 USD |
-0.92
|
— — | 966.56 EUR 1115.74 USD | 984.4 EUR 1136.32 USD | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDIT
SE
|
2231.73 SEK 217.84 USD |
+1.89
|
— — | 2219.45 SEK 216.65 USD | 2236.08 SEK 218.27 USD | — - | — — |
|
US Tech Nordea SmartBeta Volatil
NQNDVOT
SE
|
2266.31 SEK 221.22 USD |
+0.99
|
— — | 2264.91 SEK 221.08 USD | 2273.18 SEK 221.89 USD | — - | — — |
|
US Tech OMX Nordic 120 SEK
NOMXN120SEK
SE
|
1765.68 SEK 172.35 USD |
+0.77
|
— — | 1765.68 SEK 172.35 USD | 1770.87 SEK 172.86 USD | — - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPSEKNI
SE
|
3802.76 SEK 371.2 USD |
-0.86
|
— — | 3790.16 SEK 369.97 USD | 3878.24 SEK 378.56 USD | — - | — — |
|
US Tech OMX Nordic 120 Gross Ind
NOMXN120GI
SE
|
2789.94 EUR 3220.53 USD |
+1
|
— — | 2789.14 EUR 3219.6 USD | 2796.18 EUR 3227.72 USD | 113 - | — — |
|
OMRX Bond All 1-3 y Index
OMRXBOND13
SE
|
569.31 SEK 55.57 USD |
+0.15
|
— — | 568.48 SEK 55.49 USD | 569.32 SEK 55.57 USD | — - | — — |
|
OMRX Bond All 3-5 y Index
OMRXBOND35
SE
|
781.67 SEK 76.3 USD |
+0.27
|
— — | 779.6 SEK 76.1 USD | 781.68 SEK 76.3 USD | — - | — — |
|
OMRX Bond All 5- y Index
OMRXBOND5
SE
|
935.33 SEK 91.3 USD |
+0.49
|
— — | 930.85 SEK 90.86 USD | 935.35 SEK 91.3 USD | — - | — — |
|
OMRX Treasury Bond 1-3 y Index
OMRXTBOND13
SE
|
474 SEK 46.27 USD |
+0.14
|
— — | 473.39 SEK 46.21 USD | 474.01 SEK 46.27 USD | — - | — — |
|
OMRX Treasury Bond 3-5 y Index
OMRXTBOND35
SE
|
612.53 SEK 59.79 USD |
+0.29
|
— — | 610.78 SEK 59.62 USD | 612.53 SEK 59.79 USD | — - | — — |
|
OMRX Treasury Bond 5- y Index
OMRXTBOND5
SE
|
896.53 SEK 87.51 USD |
+0.53
|
— — | 891.83 SEK 87.05 USD | 896.56 SEK 87.52 USD | — - | — — |
|
OMX Stockholm 30 Dividend Point
OMXS30DVP
SE
|
62.83 SEK 6.13 USD |
0
|
— — | 62.83 SEK 6.13 USD | 62.83 SEK 6.13 USD | 1 - | — — |
|
OMX Stockholm 30 Expiration Ind
OMXS30EXP
SE
|
3176.06 SEK 310.02 USD |
+1.8
|
— — | 3167.98 SEK 309.23 USD | 3176.09 SEK 310.03 USD | 27 - | — — |
|
OMX Stockholm 30 Next_PI
OMXS30NEXT
SE
|
456.54 SEK 44.56 USD |
+1.81
|
— — | 455.34 SEK 44.45 USD | 457.01 SEK 44.61 USD | 29 - | — — |
|
OMX Stockholm 30 Next_GI
OMXS30NEXTGI
SE
|
754.72 SEK 73.67 USD |
+1.81
|
— — | 752.74 SEK 73.48 USD | 755.5 SEK 73.75 USD | 29 - | — — |
|
OMX Stockholm 30_NI
OMXS30NI
SE
|
407.59 SEK 39.79 USD |
+2.02
|
— — | 406.71 SEK 39.7 USD | 408.23 SEK 39.85 USD | 27 - | — — |
|
OMX Stockholm 60_PI
OMXS60PI
SE
|
353.43 SEK 34.5 USD |
+2.01
|
— — | 352.64 SEK 34.42 USD | 353.81 SEK 34.54 USD | 56 - | — — |
|
OMX Stockholm 60 Cap_PI
OMXS60CAPPI
SE
|
377.1 SEK 36.81 USD |
+2.01
|
— — | 376.26 SEK 36.73 USD | 377.5 SEK 36.85 USD | 56 - | — — |
|
OMX Stockholm 60 Cap_GI
OMXS60CAPGI
SE
|
720.11 SEK 70.29 USD |
+2.03
|
— — | 718.36 SEK 70.12 USD | 720.73 SEK 70.35 USD | 56 - | — — |
|
OMX Stockholm All-Share Cap_GI
OMXSCAPGI
SE
|
570.82 SEK 55.72 USD |
+1.92
|
— — | 569.72 SEK 55.61 USD | 571.61 SEK 55.8 USD | 373 - | — — |
|
OMX Stockholm Banks GI
SX3010GI
US
|
6850.27 SEK 668.67 USD |
+1.09
|
— — | 6850.27 SEK 668.67 USD | 6850.27 SEK 668.67 USD | 9 - | — — |
|
OMX Stockholm Benchmark Cap_PI
OMXSBCAPPI
SE
|
1098.01 SEK 107.18 USD |
+2.08
|
— — | 1094.53 SEK 106.84 USD | 1098.67 SEK 107.24 USD | 99 - | — — |
|
OMX Stockholm All-Share Cap_PI
OMXSCAPPI
SE
|
300.41 SEK 29.32 USD |
+1.92
|
— — | 299.83 SEK 29.27 USD | 300.83 SEK 29.36 USD | — - | — — |
|
NOMX Credit SEK FRN 1-30M Non-F
NOMXCRFRN30NFPR
SE
|
975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
|
OMX Stockholm Financial Service
SX3020GI
US
|
9458.08 SEK 923.23 USD |
+1.83
|
— — | 9256.65 SEK 903.56 USD | 9458.08 SEK 923.23 USD | 25 - | — — |
|
NOMX Credit SEK FRN Total Sprea
NOMXCRFRNSP
SE
|
95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
|
OMX Stockholm Investment Bankin
SX302020GI
US
|
9275.93 SEK 905.45 USD |
0
|
— — | 9275.93 SEK 905.45 USD | 9275.93 SEK 905.45 USD | 22 - | — — |
|
NOMX Credit SEK Total Return In
NOMXCRTR
SE
|
1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
|
OMX_Stockholm_Large_Cap_GI
OMXSLCGI
SE
|
613.95 SEK 59.93 USD |
+1.97
|
— — | 612.62 SEK 59.8 USD | 614.79 SEK 60.01 USD | 150 - | — — |
|
OMX_Stockholm_Large_Cap_PI
OMXSLCPI
SE
|
315.68 SEK 30.81 USD |
+1.97
|
— — | 315 SEK 30.75 USD | 316.12 SEK 30.86 USD | 150 - | — — |
|
US Tech OMX Nordic 120
NOMXN120
SE
|
1694.7 EUR 1956.25 USD |
+1.12
|
— — | 1692.19 EUR 1953.36 USD | 1696.46 EUR 1958.28 USD | 129 - | — — |
|
OMX_Stockholm_Mid_Cap_GI
OMXSMCGI
SE
|
962.14 SEK 93.92 USD |
+1.35
|
— — | 961.27 SEK 93.83 USD | 963.97 SEK 94.1 USD | 133 - | — — |
|
US Tech OMX Nordic 120 SEK Net I
NOMXN120SEKNI
SE
|
2683.54 SEK 261.95 USD |
+0.89
|
— — | 2682.09 SEK 261.81 USD | 2688.31 SEK 262.41 USD | 129 - | — — |
|
OMX_Stockholm_Small_Cap_GI
OMXSSCGI
SE
|
804.98 SEK 78.58 USD |
-0.99
|
— — | 802.6 SEK 78.34 USD | 820.94 SEK 80.13 USD | 90 - | — — |
|
US Tech OMX Nordic Construction
NOMXNCR
SE
|
1550.83 EUR 1790.18 USD |
+3.11
|
— — | 1537.43 EUR 1774.71 USD | 1551.28 EUR 1790.7 USD | 10 - | — — |
|
OMX Stockholm Benchmark_GI Exp
OMXSBGIEXP
SE
|
2408.31 SEK 235.08 USD |
+1.79
|
— — | 2401.63 SEK 234.43 USD | 2408.35 SEK 235.08 USD | 99 - | — — |
|
US Tech OMX Nordic 120 Net Index
NOMXN120NI
SE
|
2573.14 EUR 2970.26 USD |
+1.12
|
— — | 2569.36 EUR 2965.9 USD | 2575.84 EUR 2973.38 USD | 136 - | — — |
|
OMX Stockholm 30 Weekly Expirat
OMXS30WEEKEXP
SE
|
3113.57 SEK 303.92 USD |
+0.08
|
— — | 3113.57 SEK 303.92 USD | 3113.57 SEK 303.92 USD | — - | — — |
|
OMX Stockholm 30 Bid
OMXS30BID
SE
|
3175.37 SEK 309.96 USD |
+1.93
|
— — | 3141.68 SEK 306.67 USD | 3180.6 SEK 310.47 USD | 27 - | — — |
|
US Tech OMX Nordic Energy SEK Ne
NOMXNENSEKNI
SE
|
1987.64 SEK 194.02 USD |
-3.54
|
— — | 1986.81 SEK 193.94 USD | 2029.37 SEK 198.09 USD | 9 - | — — |
|
US Tech OMX Nordic Energy
NOMXNEN
SE
|
1160.2 EUR 1339.26 USD |
-3.32
|
— — | 1159.33 EUR 1338.26 USD | 1183.35 EUR 1365.98 USD | 9 - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEKNI
SE
|
4168.49 SEK 406.9 USD |
+2.11
|
— — | 4146.83 SEK 404.78 USD | 4178.11 SEK 407.84 USD | 9 - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEK
SE
|
2886.28 SEK 281.74 USD |
+2.11
|
— — | 2871.28 SEK 280.27 USD | 2892.94 SEK 282.39 USD | 9 - | — — |
|
US Tech OMX Nordic Materials Gro
NOMXNMAGI
SE
|
2274.78 EUR 2625.86 USD |
+2.26
|
— — | 2253.25 EUR 2601 USD | 2274.8 EUR 2625.88 USD | 11 - | — — |
|
OMX Stockholm Benchmark_PI
OMXSBPI
SE
|
955.45 SEK 93.26 USD |
+1.93
|
— — | 953.82 SEK 93.1 USD | 957.44 SEK 93.46 USD | 99 - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEK
SE
|
890.04 SEK 86.88 USD |
-0.12
|
— — | 889.22 SEK 86.8 USD | 900.31 SEK 87.88 USD | 13 - | — — |
|
OMX_Stockholm_Mid_Cap_PI
OMXSMCPI
SE
|
1748.94 SEK 170.72 USD |
+1.4
|
— — | 1746.45 SEK 170.48 USD | 1751.36 SEK 170.95 USD | 133 - | — — |
|
US Tech OMX Nordic Telecom & Inf
NOMXNTIGI
SE
|
1558.34 EUR 1798.84 USD |
+0.11
|
— — | 1556.48 EUR 1796.69 USD | 1574.81 EUR 1817.85 USD | 10 - | — — |
|
OMX_Stockholm_Small_Cap_PI
OMXSSCPI
SE
|
1542.32 SEK 150.55 USD |
-1.22
|
— — | 1542.32 SEK 150.55 USD | 1576.62 SEK 153.9 USD | 90 - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEKNI
SE
|
1471.35 SEK 143.62 USD |
-0.12
|
— — | 1469.98 SEK 143.49 USD | 1488.33 SEK 145.28 USD | 13 - | — — |
|
US Tech OMX Small Cap Sweden GI
NOMXSCSEGI
SE
|
4464.7 SEK 435.81 USD |
+1.68
|
— — | 4456.26 SEK 434.99 USD | 4471.69 SEK 436.49 USD | 249 - | — — |
|
US Tech OMX Small Cap Sweden PI
NOMXSCSEPI
SE
|
2658.49 SEK 259.5 USD |
+1.68
|
— — | 2653.46 SEK 259.01 USD | 2662.65 SEK 259.91 USD | 249 - | — — |
|
OMX Copenhagen_GI
OMXCGI
SE
|
2520.41 DKK 369.54 USD |
+0.26
|
— — | 2513.63 DKK 368.55 USD | 2523.47 DKK 369.99 USD | 125 - | — — |
|
OMX Copenhagen Benchmark_GI
OMXCBGI
SE
|
2706.46 DKK 396.82 USD |
+0.32
|
— — | 2696.15 DKK 395.31 USD | 2708.71 DKK 397.15 USD | 38 - | — — |
|
OMX_Copenhagen_Mid_Cap_PI
OMXCMCPI
SE
|
1068.97 DKK 156.73 USD |
+1.31
|
— — | 1064.95 DKK 156.14 USD | 1069.34 DKK 156.79 USD | 33 - | — — |
|
OMX_Copenhagen_Small_Cap_PI
OMXCSCPI
SE
|
564.11 DKK 82.71 USD |
+0.73
|
— — | 563.11 DKK 82.56 USD | 564.11 DKK 82.71 USD | 46 - | — — |
|
OMX Iceland Real Estate PI
IX35PI
SE
|
2118.03 ISK 15.57 USD |
-0.13
|
— — | — — | — — | 3 - | — — |
|
OMX Stockholm Consumer Services
SX402010PI
SE
|
1829.24 SEK 178.56 USD |
0
|
— — | 1829.24 SEK 178.56 USD | 1829.24 SEK 178.56 USD | 3 - | — — |
|
OMX Copenhagen Banks PI
CX3010PI
US
|
4037.53 DKK 591.99 USD |
+4.16
|
— — | 4033.44 DKK 591.39 USD | 4054.82 DKK 594.52 USD | 20 - | — — |
|
OMX Copenhagen Banks GI
CX3010GI
US
|
6861.27 DKK 1006.01 USD |
+4.16
|
— — | 6854.34 DKK 1004.99 USD | 6890.66 DKK 1010.32 USD | 20 - | — — |
|
OMX Copenhagen Beverages PI
CX451010PI
US
|
1764.54 DKK 258.72 USD |
-0.68
|
— — | — — | — — | 4 - | — — |
|
OMX Stockholm Industrials PI
SX50PI
SE
|
4527.6 SEK 441.95 USD |
+2.83
|
— — | 4501.73 SEK 439.42 USD | 4532.92 SEK 442.47 USD | 90 - | — — |
|
OMX Copenhagen Electricity PI
CX651010PI
US
|
277.33 DKK 40.66 USD |
-1.11
|
— — | — — | — — | 1 - | — — |
|
OMX Stockholm Telecommunication
SX15PI
SE
|
1218.71 SEK 118.96 USD |
-0.5
|
— — | 1212.57 SEK 118.36 USD | 1224.08 SEK 119.48 USD | 12 - | — — |
|
OMRX All Index
OMRXALL
SE
|
1359.81 SEK 132.73 USD |
+0.23
|
— — | 1356.74 SEK 132.43 USD | 1359.82 SEK 132.74 USD | — - | — — |
|
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
1975.44 DKK 289.64 USD |
+0.24
|
— — | 1975.42 DKK 289.64 USD | 1985.08 DKK 291.05 USD | 7 - | — — |
|
OMRX Mortgage Bond 1-3 y Index
OMRXMORT13
SE
|
606.29 SEK 59.18 USD |
+0.15
|
— — | 605.44 SEK 59.1 USD | 606.29 SEK 59.18 USD | — - | — — |
|
OMX Copenhagen Food Producers P
CX451020PI
US
|
4079.58 DKK 598.15 USD |
+0.91
|
— — | — — | — — | 2 - | — — |
|
OMRX Mortgage Bond 3-5 y Index
OMRXMORT35
SE
|
860.44 SEK 83.99 USD |
+0.26
|
— — | 858.3 SEK 83.78 USD | 860.45 SEK 83.99 USD | — - | — — |
|
OMX Copenhagen General Industri
CX502030PI
US
|
5223.13 DKK 765.82 USD |
+0.35
|
— — | — — | — — | 5 - | — — |
|
OMRX Mortgage Bond 5- y Index
OMRXMORT5
SE
|
1077.71 SEK 105.2 USD |
+0.36
|
— — | 1073.92 SEK 104.83 USD | 1077.71 SEK 105.2 USD | — - | — — |
|
OMX Copenhagen Retailers PI
CX404010PI
SE
|
786.24 DKK 115.28 USD |
0
|
— — | 786.24 DKK 115.28 USD | 786.24 DKK 115.28 USD | 1 - | — — |
|
OMRX Mortgage Bond All Index
OMRXMORTALL
SE
|
689.15 SEK 67.27 USD |
+0.21
|
— — | 687.76 SEK 67.13 USD | 689.16 SEK 67.27 USD | — - | — — |
|
OMX Copenhagen Industrials GI
CX50GI
US
|
5173.23 DKK 758.51 USD |
+0.09
|
— — | 5172.65 DKK 758.42 USD | 5227.38 DKK 766.44 USD | 35 - | — — |
|
OMX Copenhagen Insurance PI
CX3030PI
US
|
3614.2 DKK 529.92 USD |
-0.31
|
— — | 3614.2 DKK 529.92 USD | 3634.14 DKK 532.84 USD | 3 - | — — |
|
OMRX Municipal Bond Index
OMRXMUNI
SE
|
1318.35 SEK 128.69 USD |
+0.22
|
— — | 1315.53 SEK 128.41 USD | 1318.35 SEK 128.69 USD | — - | — — |
|
US Tech Commodity Crude Oil Inde
NQCICLER
SE
|
284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
|
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
326.05 DKK 47.81 USD |
+0.82
|
— — | — — | — — | 2 - | — — |
- {{ link.label }} {{link}}