取引所：Stockholm インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (204)
- スウェーデン (189)
Stockholm (393)
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Oslo 20 GI Expiration Index OMXO20GIEXP | 1503.28 NOK 144.21 USD |
+0.5
|
— — | 1500.8 NOK 143.97 USD | 1504.57 NOK 144.33 USD | — - | — — |
| OMX Stockholm Retail PI SX4040PI | 1219.87 SEK 119.07 USD |
-0.63
|
— — | 1217.14 SEK 118.81 USD | 1223.39 SEK 119.42 USD | 12 - | — — |
| OMX Stockholm Software and Comp SX101010PI | 4485.83 SEK 437.87 USD |
+2.85
|
— — | — — | — — | 24 - | — — |
| OMX Stockholm Industrial Suppor SX502050PI | 3648.72 SEK 356.16 USD |
-0.01
|
— — | — — | — — | 18 - | — — |
| OMX Stockholm Technology Hardwa SX101020PI | 1909.79 SEK 186.42 USD |
+2.4
|
— — | — — | — — | 12 - | — — |
| OMX Stockholm Travel and Leisur SX4050PI | 5229.51 SEK 510.46 USD |
-0.66
|
— — | 5223.88 SEK 509.92 USD | 5275.96 SEK 515 USD | 8 - | — — |
| OMX Stockholm Utilities PI SX65PI | 477.83 SEK 46.64 USD |
+3.96
|
— — | 469.89 SEK 45.87 USD | 479.84 SEK 46.84 USD | 2 - | — — |
| First North All-Share DKK FIRSTNORTHDKK | 94.9 DKK 13.91 USD |
+0.29
|
— — | 94.65 DKK 13.88 USD | 95.22 DKK 13.96 USD | 517 - | — — |
| First North Consumer Discretion FN40GI | 542.58 EUR 593.12 USD |
+0.5
|
— — | 538.09 EUR 588.21 USD | 544.99 EUR 595.74 USD | 66 - | — — |
| First North Consumer Discretion FN40PI | 515.29 EUR 563.28 USD |
+0.5
|
— — | 511.02 EUR 558.61 USD | 517.57 EUR 565.77 USD | 66 - | — — |
| First North Consumer Staples PI FN45PI | 930.79 EUR 1017.48 USD |
+0.31
|
— — | 929.94 EUR 1016.55 USD | 938.85 EUR 1026.29 USD | 21 - | — — |
| First North Denmark EUR PI FNDKEURPI | 768.29 EUR 839.85 USD |
-1.61
|
— — | 765.5 EUR 836.79 USD | 772.85 EUR 844.83 USD | 46 - | — — |
| First North Denmark DKK PI FNDKDKKPI | 769.08 DKK 112.76 USD |
-1.61
|
— — | 766.25 DKK 112.35 USD | 773.65 DKK 113.43 USD | 46 - | — — |
| First North Finland EUR PI FNFIEURPI | 1010.45 EUR 1104.56 USD |
+0.55
|
— — | 1008.38 EUR 1102.29 USD | 1015.43 EUR 1110.01 USD | 49 - | — — |
| First North Iceland EUR PI FNISEURPI | 1185.33 EUR 1295.72 USD |
-0.78
|
— — | 1184.97 EUR 1295.33 USD | 1185.89 EUR 1296.34 USD | 11 - | — — |
| First North Real Estate PI FN35PI | 538.67 EUR 588.84 USD |
-0.11
|
— — | 536.34 EUR 586.3 USD | 538.9 EUR 589.09 USD | 23 - | — — |
| First North Sweden SEK PI FNSESEKPI | 1781.6 SEK 173.91 USD |
+0.39
|
— — | 1776.34 SEK 173.39 USD | 1786.38 SEK 174.37 USD | 416 - | — — |
| First North Telecommunications FN15GI | 1120.38 EUR 1224.73 USD |
+0.71
|
— — | 1104.14 EUR 1206.97 USD | 1124.25 EUR 1228.96 USD | 15 - | — — |
| First North Telecommunications FN15PI | 1039.42 EUR 1136.23 USD |
+0.71
|
— — | 1024.35 EUR 1119.75 USD | 1043.01 EUR 1140.15 USD | 15 - | — — |
| N Consumer Staples EUR GI N45EURGI | 1291.08 EUR 1411.33 USD |
+0.7
|
— — | 1288.38 EUR 1408.37 USD | 1296.23 EUR 1416.95 USD | — - | — — |
| N Personal Care, Drug and Groce N4520GI | 1137.71 EUR 1243.67 USD |
+0.68
|
— — | 1131.58 EUR 1236.97 USD | 1140.08 EUR 1246.26 USD | — - | — — |
| N Personal Care, Drug and Groce N4520PI | 949.25 EUR 1037.66 USD |
+0.68
|
— — | 944.13 EUR 1032.06 USD | 951.22 EUR 1039.81 USD | — - | — — |
| US Tech Nordea SmartBeta Dividen NQNDDIT | 2119.61 SEK 206.9 USD |
+0.52
|
— — | 2109.34 SEK 205.9 USD | 2123.32 SEK 207.26 USD | — - | — — |
| US Tech Nordea SmartBeta Volatil NQNDVOT | 2091.68 SEK 204.17 USD |
+0.22
|
— — | 2083.75 SEK 203.4 USD | 2097.32 SEK 204.72 USD | — - | — — |
| US Tech OMX Nordic 120 SEK NOMXN120SEK | 1603.24 SEK 156.5 USD |
+0.57
|
— — | 1597.68 SEK 155.95 USD | 1605.52 SEK 156.72 USD | — - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPSEKNI | 3335.96 SEK 325.63 USD |
-0.21
|
— — | 3305.17 SEK 322.63 USD | 3347.43 SEK 326.75 USD | — - | — — |
| US Tech OMX Nordic 120 Gross Ind NOMXN120GI | 2455.42 EUR 2684.1 USD |
+0.64
|
— — | 2443.56 EUR 2671.14 USD | 2458.95 EUR 2687.96 USD | 113 - | — — |
| OMRX Bond All 1-3 y Index OMRXBOND13 | 562.19 SEK 54.88 USD |
-0.01
|
— — | 562.19 SEK 54.88 USD | 562.34 SEK 54.89 USD | — - | — — |
| OMRX Bond All 3-5 y Index OMRXBOND35 | 768.54 SEK 75.02 USD |
-0.03
|
— — | 768.54 SEK 75.02 USD | 768.87 SEK 75.05 USD | — - | — — |
| OMRX Bond All 5- y Index OMRXBOND5 | 913.96 SEK 89.21 USD |
-0.13
|
— — | 913.94 SEK 89.21 USD | 915.84 SEK 89.4 USD | — - | — — |
| OMRX Treasury Bond 1-3 y Index OMRXTBOND13 | 469.73 SEK 45.85 USD |
-0.03
|
— — | 469.73 SEK 45.85 USD | 469.98 SEK 45.88 USD | — - | — — |
| OMRX Treasury Bond 3-5 y Index OMRXTBOND35 | 605.7 SEK 59.12 USD |
-0.07
|
— — | 605.7 SEK 59.12 USD | 606.25 SEK 59.18 USD | — - | — — |
| OMRX Treasury Bond 5- y Index OMRXTBOND5 | 876.61 SEK 85.57 USD |
-0.15
|
— — | 876.59 SEK 85.57 USD | 878.71 SEK 85.77 USD | — - | — — |
| OMX Stockholm 30 Dividend Point OMXS30DVP | 76.83 SEK 7.5 USD |
0
|
— — | 76.83 SEK 7.5 USD | 76.83 SEK 7.5 USD | 1 - | — — |
| OMX Stockholm 30 Expiration Ind OMXS30EXP | 2827.97 SEK 276.05 USD |
+0.61
|
— — | 2822.64 SEK 275.52 USD | 2827.97 SEK 276.05 USD | 27 - | — — |
| OMX Stockholm 30 Next_PI OMXS30NEXT | 453.73 SEK 44.29 USD |
+0.49
|
— — | 452.33 SEK 44.15 USD | 454.93 SEK 44.41 USD | 29 - | — — |
| OMX Stockholm 30 Next_GI OMXS30NEXTGI | 739.45 SEK 72.18 USD |
+0.49
|
— — | 737.16 SEK 71.96 USD | 741.41 SEK 72.37 USD | 29 - | — — |
| OMX Stockholm 30_NI OMXS30NI | 358.88 SEK 35.03 USD |
+0.68
|
— — | 357.12 SEK 34.86 USD | 359.36 SEK 35.08 USD | 27 - | — — |
| OMX Stockholm 60_PI OMXS60PI | 320.21 SEK 31.26 USD |
+0.64
|
— — | 318.85 SEK 31.12 USD | 320.71 SEK 31.31 USD | 56 - | — — |
| OMX Stockholm 60 Cap_PI OMXS60CAPPI | 341.68 SEK 33.35 USD |
+0.64
|
— — | 340.23 SEK 33.21 USD | 342.21 SEK 33.4 USD | 56 - | — — |
| OMX Stockholm 60 Cap_GI OMXS60CAPGI | 639.47 SEK 62.42 USD |
+0.65
|
— — | 636.68 SEK 62.15 USD | 640.4 SEK 62.51 USD | 56 - | — — |
| OMX Stockholm All-Share Cap_GI OMXSCAPGI | 519.82 SEK 50.74 USD |
+0.5
|
— — | 517.74 SEK 50.54 USD | 520.7 SEK 50.83 USD | 373 - | — — |
| OMX Stockholm Banks GI SX3010GI | 6001.36 SEK 585.81 USD |
+0.7
|
— — | 5960.43 SEK 581.81 USD | 6010.51 SEK 586.7 USD | 9 - | — — |
| OMX Stockholm Benchmark Cap_PI OMXSBCAPPI | 1001.49 SEK 97.76 USD |
+0.57
|
— — | 997.09 SEK 97.33 USD | 1003.15 SEK 97.92 USD | 99 - | — — |
| OMX Stockholm All-Share Cap_PI OMXSCAPPI | 279.95 SEK 27.33 USD |
+0.5
|
— — | 278.84 SEK 27.22 USD | 280.43 SEK 27.37 USD | — - | — — |
| NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR | 975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
| OMX Stockholm Financial Service SX3020GI | 8308.35 SEK 811 USD |
+1.55
|
— — | 8240.88 SEK 804.41 USD | 8316.82 SEK 811.82 USD | 25 - | — — |
| NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP | 95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
| OMX Stockholm Investment Bankin SX302020GI | 8272.22 SEK 807.47 USD |
+0.97
|
— — | — — | — — | 22 - | — — |
| NOMX Credit SEK Total Return In NOMXCRTR | 1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
| OMX_Stockholm_Large_Cap_GI OMXSLCGI | 558.01 SEK 54.47 USD |
+0.52
|
— — | 555.73 SEK 54.25 USD | 558.93 SEK 54.56 USD | 150 - | — — |
| OMX_Stockholm_Large_Cap_PI OMXSLCPI | 293.8 SEK 28.68 USD |
+0.52
|
— — | 292.6 SEK 28.56 USD | 294.28 SEK 28.73 USD | 150 - | — — |
| US Tech OMX Nordic 120 NOMXN120 | 1524.11 EUR 1666.06 USD |
+0.59
|
— — | 1517.09 EUR 1658.38 USD | 1526.64 EUR 1668.83 USD | 129 - | — — |
| OMX_Stockholm_Mid_Cap_GI OMXSMCGI | 933.57 SEK 91.13 USD |
+0.12
|
— — | 931.43 SEK 90.92 USD | 936.54 SEK 91.42 USD | 133 - | — — |
| US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI | 2387.8 SEK 233.08 USD |
+0.58
|
— — | 2379.76 SEK 232.29 USD | 2391.42 SEK 233.43 USD | 129 - | — — |
| OMX_Stockholm_Small_Cap_GI OMXSSCGI | 606.33 SEK 59.19 USD |
+0.45
|
— — | 601.35 SEK 58.7 USD | 607.98 SEK 59.35 USD | 90 - | — — |
| US Tech OMX Nordic Construction NOMXNCR | 1546.4 EUR 1690.42 USD |
+0.92
|
— — | 1532.62 EUR 1675.36 USD | 1549.63 EUR 1693.95 USD | 10 - | — — |
| OMX Stockholm Benchmark_GI Exp OMXSBGIEXP | 2141.19 SEK 209.01 USD |
+0.56
|
— — | 2136.69 SEK 208.57 USD | 2141.19 SEK 209.01 USD | 99 - | — — |
| US Tech OMX Nordic 120 Net Index NOMXN120NI | 2270.58 EUR 2482.05 USD |
+0.62
|
— — | 2260.09 EUR 2470.58 USD | 2274.32 EUR 2486.14 USD | 136 - | — — |
| OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP | 2813.61 SEK 274.64 USD |
+0.01
|
— — | 2813.61 SEK 274.64 USD | 2813.61 SEK 274.64 USD | — - | — — |
| OMX Stockholm 30 Bid OMXS30BID | 2831.99 SEK 276.44 USD |
+0.52
|
— — | 2809.72 SEK 274.26 USD | 2835.78 SEK 276.81 USD | 27 - | — — |
| US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI | 1576.26 SEK 153.86 USD |
+0.52
|
— — | 1570.73 SEK 153.32 USD | 1583.17 SEK 154.54 USD | 9 - | — — |
| US Tech OMX Nordic Energy NOMXNEN | 928 EUR 1014.43 USD |
+0.56
|
— — | 924.37 EUR 1010.46 USD | 930.69 EUR 1017.37 USD | 9 - | — — |
| US Tech OMX Nordic Invest Compan NOMXNICSEKNI | 3893.4 SEK 380.04 USD |
-0.08
|
— — | 3874.34 SEK 378.18 USD | 3898.55 SEK 380.55 USD | 9 - | — — |
| US Tech OMX Nordic Invest Compan NOMXNICSEK | 2720.57 SEK 265.56 USD |
-0.08
|
— — | 2707.25 SEK 264.26 USD | 2724.17 SEK 265.91 USD | 9 - | — — |
| US Tech OMX Nordic Materials Gro NOMXNMAGI | 1889.02 EUR 2064.95 USD |
-0.21
|
— — | 1883.64 EUR 2059.07 USD | 1908.48 EUR 2086.23 USD | 11 - | — — |
| OMX Stockholm Benchmark_PI OMXSBPI | 871.86 SEK 85.1 USD |
+0.56
|
— — | 868.04 SEK 84.73 USD | 873.32 SEK 85.25 USD | 99 - | — — |
| US Tech OMX Nordic Tele & InfoTe NOMXNTISEK | 606.34 SEK 59.19 USD |
-0.52
|
— — | 606.11 SEK 59.16 USD | 609.37 SEK 59.48 USD | 13 - | — — |
| OMX_Stockholm_Mid_Cap_PI OMXSMCPI | 1718.08 SEK 167.71 USD |
+0.12
|
— — | 1714.15 SEK 167.32 USD | 1723.55 SEK 168.24 USD | 133 - | — — |
| US Tech OMX Nordic Telecom & Inf NOMXNTIGI | 1036.48 EUR 1133.01 USD |
-0.48
|
— — | 1035.92 EUR 1132.4 USD | 1040.65 EUR 1137.57 USD | 10 - | — — |
| OMX_Stockholm_Small_Cap_PI OMXSSCPI | 1176.15 SEK 114.81 USD |
+0.45
|
— — | 1166.49 SEK 113.86 USD | 1179.35 SEK 115.12 USD | 90 - | — — |
| US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI | 989.07 SEK 96.55 USD |
-0.52
|
— — | 988.68 SEK 96.51 USD | 994 SEK 97.03 USD | 13 - | — — |
| US Tech OMX Small Cap Sweden GI NOMXSCSEGI | 4352.46 SEK 424.85 USD |
+0.03
|
— — | 4342.36 SEK 423.87 USD | 4370.17 SEK 426.58 USD | 249 - | — — |
| US Tech OMX Small Cap Sweden PI NOMXSCSEPI | 2631.73 SEK 256.89 USD |
+0.03
|
— — | 2625.63 SEK 256.29 USD | 2642.44 SEK 257.94 USD | 249 - | — — |
| OMX Copenhagen_GI OMXCGI | 2459.77 DKK 360.65 USD |
+0.84
|
— — | 2444.66 DKK 358.44 USD | 2465.13 DKK 361.44 USD | 125 - | — — |
| OMX Copenhagen Benchmark_GI OMXCBGI | 2694.1 DKK 395.01 USD |
+1.01
|
— — | 2674.65 DKK 392.16 USD | 2700.91 DKK 396.01 USD | 38 - | — — |
| OMX_Copenhagen_Mid_Cap_PI OMXCMCPI | 1056.99 DKK 154.98 USD |
+0.35
|
— — | 1053.89 DKK 154.52 USD | 1060.88 DKK 155.55 USD | 33 - | — — |
| OMX_Copenhagen_Small_Cap_PI OMXCSCPI | 565.9 DKK 82.97 USD |
+0.22
|
— — | 564.02 DKK 82.7 USD | 567.65 DKK 83.23 USD | 46 - | — — |
| OMX Iceland Real Estate PI IX35PI | 2208.37 ISK 16.24 USD |
+0.58
|
— — | 2208.37 ISK 16.24 USD | 2216.68 ISK 16.3 USD | 3 - | — — |
| OMX Stockholm Consumer Services SX402010PI | 1847.75 SEK 180.36 USD |
0
|
— — | 1847.75 SEK 180.36 USD | 1847.75 SEK 180.36 USD | 3 - | — — |
| OMX Copenhagen Banks PI CX3010PI | 3647.46 DKK 534.79 USD |
+0.75
|
— — | 3632.51 DKK 532.6 USD | 3671.77 DKK 538.36 USD | 20 - | — — |
| OMX Copenhagen Banks GI CX3010GI | 5792.04 DKK 849.24 USD |
+0.75
|
— — | 5768.31 DKK 845.76 USD | 5830.66 DKK 854.9 USD | 20 - | — — |
| OMX Copenhagen Beverages PI CX451010PI | 1761.02 DKK 258.2 USD |
+0.82
|
— — | — — | — — | 4 - | — — |
| OMX Stockholm Industrials PI SX50PI | 4154.36 SEK 405.52 USD |
+0.7
|
— — | 4133.28 SEK 403.46 USD | 4162.44 SEK 406.31 USD | 90 - | — — |
| OMX Copenhagen Electricity PI CX651010PI | 244.86 DKK 35.9 USD |
+0.25
|
— — | — — | — — | 1 - | — — |
| OMX Stockholm Telecommunication SX15PI | 937.16 SEK 91.48 USD |
-0.16
|
— — | 936.18 SEK 91.38 USD | 939.84 SEK 91.74 USD | 12 - | — — |
| OMRX All Index OMRXALL | 1339.29 SEK 130.73 USD |
-0.04
|
— — | 1339.29 SEK 130.73 USD | 1340.06 SEK 130.81 USD | — - | — — |
| OMX Copenhagen Food, Beverage a CX4510PI | 1988.39 DKK 291.54 USD |
+0.28
|
— — | 1987.84 DKK 291.46 USD | 2005.12 DKK 293.99 USD | 7 - | — — |
| OMRX Mortgage Bond 1-3 y Index OMRXMORT13 | 598.49 SEK 58.42 USD |
-0.01
|
— — | 598.49 SEK 58.42 USD | 598.64 SEK 58.43 USD | — - | — — |
| OMX Copenhagen Food Producers P CX451020PI | 4479.21 DKK 656.75 USD |
+0.38
|
— — | — — | — — | 2 - | — — |
| OMRX Mortgage Bond 3-5 y Index OMRXMORT35 | 845.2 SEK 82.5 USD |
-0.03
|
— — | 845.2 SEK 82.5 USD | 845.53 SEK 82.53 USD | — - | — — |
| OMX Copenhagen General Industri CX502030PI | 4775.79 DKK 700.23 USD |
+0.09
|
— — | — — | — — | 5 - | — — |
| OMRX Mortgage Bond 5- y Index OMRXMORT5 | 1051.09 SEK 102.6 USD |
-0.04
|
— — | 1051.08 SEK 102.6 USD | 1051.69 SEK 102.66 USD | — - | — — |
| OMX Copenhagen Retailers PI CX404010PI | 902.65 DKK 132.35 USD |
0
|
— — | 902.65 DKK 132.35 USD | 902.65 DKK 132.35 USD | 1 - | — — |
| OMRX Mortgage Bond All Index OMRXMORTALL | 678.75 SEK 66.25 USD |
-0.02
|
— — | 678.75 SEK 66.25 USD | 678.97 SEK 66.28 USD | — - | — — |
| OMX Copenhagen Industrials GI CX50GI | 4457.45 DKK 653.56 USD |
+1.09
|
— — | 4422.52 DKK 648.44 USD | 4461.09 DKK 654.09 USD | 35 - | — — |
| OMX Copenhagen Insurance PI CX3030PI | 3870.28 DKK 567.46 USD |
+0.71
|
— — | 3850.82 DKK 564.61 USD | 3873.2 DKK 567.89 USD | 3 - | — — |
| OMRX Municipal Bond Index OMRXMUNI | 1298.43 SEK 126.74 USD |
-0.03
|
— — | 1298.43 SEK 126.74 USD | 1298.9 SEK 126.79 USD | — - | — — |
| US Tech Commodity Crude Oil Inde NQCICLER | 284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
| OMX Copenhagen Leisure Goods PI CX402030PI | 508.33 DKK 74.53 USD |
+0.51
|
— — | — — | — — | 2 - | — — |
- {{ link.label }} {{link}}