取引所：Stockholm インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (204)
- スウェーデン (189)
Stockholm (393)
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Oslo 20 GI Expiration Index
OMXO20GIEXP
SE
|
1851.3 NOK 177.59 USD |
-0.91
|
— — | 1851.27 NOK 177.59 USD | 1871.42 NOK 179.52 USD | — - | — — |
OMX Stockholm Retail PI
SX4040PI
US
|
1206.17 SEK 117.74 USD |
+0.69
|
— — | 1187.7 SEK 115.93 USD | 1206.17 SEK 117.74 USD | 12 - | — — |
|
OMX Stockholm Software and Comp
SX101010PI
US
|
3915.01 SEK 382.15 USD |
0
|
— — | 3915.01 SEK 382.15 USD | 3915.01 SEK 382.15 USD | 24 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050PI
US
|
3287.41 SEK 320.89 USD |
0
|
— — | 3287.41 SEK 320.89 USD | 3287.41 SEK 320.89 USD | 18 - | — — |
|
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2587.23 SEK 252.55 USD |
0
|
— — | 2587.23 SEK 252.55 USD | 2587.23 SEK 252.55 USD | 12 - | — — |
|
OMX Stockholm Travel and Leisur
SX4050PI
US
|
5649.98 SEK 551.51 USD |
+1.13
|
— — | 5522.11 SEK 539.03 USD | 5649.98 SEK 551.51 USD | 8 - | — — |
|
OMX Stockholm Utilities PI
SX65PI
US
|
781.49 SEK 76.28 USD |
-3.55
|
— — | 774.03 SEK 75.56 USD | 791.75 SEK 77.28 USD | 2 - | — — |
|
First North All-Share DKK
FIRSTNORTHDKK
SE
|
87.55 DKK 12.84 USD |
+0.89
|
— — | 87.34 DKK 12.81 USD | 87.62 DKK 12.85 USD | 517 - | — — |
|
First North Consumer Discretion
FN40GI
US
|
511.71 EUR 590.68 USD |
+2.06
|
— — | 508.39 EUR 586.85 USD | 512 EUR 591.02 USD | 66 - | — — |
|
First North Consumer Discretion
FN40PI
US
|
475.56 EUR 548.95 USD |
+2.06
|
— — | 472.47 EUR 545.39 USD | 475.83 EUR 549.27 USD | 66 - | — — |
|
First North Consumer Staples PI
FN45PI
US
|
821.89 EUR 948.74 USD |
+2.6
|
— — | 815.96 EUR 941.89 USD | 822.33 EUR 949.24 USD | 21 - | — — |
|
First North Denmark EUR PI
FNDKEURPI
US
|
726.52 EUR 838.65 USD |
-1.13
|
— — | 723.13 EUR 834.73 USD | 732.7 EUR 845.78 USD | 46 - | — — |
|
First North Denmark DKK PI
FNDKDKKPI
US
|
727.79 DKK 106.71 USD |
-1.13
|
— — | 724.38 DKK 106.21 USD | 733.97 DKK 107.62 USD | 46 - | — — |
|
First North Finland EUR PI
FNFIEURPI
US
|
819.69 EUR 946.2 USD |
+2
|
— — | 813.74 EUR 939.33 USD | 825.59 EUR 953.01 USD | 49 - | — — |
|
First North Iceland EUR PI
FNISEURPI
US
|
1061.9 EUR 1225.79 USD |
-0.49
|
— — | 1061.76 EUR 1225.63 USD | 1062.19 EUR 1226.13 USD | 11 - | — — |
|
First North Real Estate PI
FN35PI
US
|
538.68 EUR 621.82 USD |
+0.87
|
— — | 536.44 EUR 619.23 USD | 541.83 EUR 625.46 USD | 23 - | — — |
|
First North Sweden SEK PI
FNSESEKPI
US
|
1660.04 SEK 162.04 USD |
+1.54
|
— — | 1656.3 SEK 161.68 USD | 1663.03 SEK 162.33 USD | 416 - | — — |
|
First North Telecommunications
FN15GI
US
|
1244 EUR 1435.99 USD |
+0.81
|
— — | 1243.44 EUR 1435.34 USD | 1279.01 EUR 1476.41 USD | 15 - | — — |
|
First North Telecommunications
FN15PI
US
|
1138.39 EUR 1314.09 USD |
+0.81
|
— — | 1137.88 EUR 1313.5 USD | 1170.43 EUR 1351.07 USD | 15 - | — — |
|
N Consumer Staples EUR GI
N45EURGI
US
|
1341.28 EUR 1548.28 USD |
-0.67
|
— — | 1340.56 EUR 1547.46 USD | 1362.9 EUR 1573.24 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520GI
US
|
1184.47 EUR 1367.28 USD |
-1.42
|
— — | 1183.98 EUR 1366.71 USD | 1212.2 EUR 1399.28 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520PI
US
|
961.88 EUR 1110.33 USD |
-1.42
|
— — | 961.48 EUR 1109.87 USD | 984.4 EUR 1136.32 USD | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDIT
SE
|
2225.82 SEK 217.27 USD |
+1.62
|
— — | 2219.45 SEK 216.65 USD | 2236.08 SEK 218.27 USD | — - | — — |
|
US Tech Nordea SmartBeta Volatil
NQNDVOT
SE
|
2261.51 SEK 220.75 USD |
+0.77
|
— — | 2260.81 SEK 220.68 USD | 2273.18 SEK 221.89 USD | — - | — — |
|
US Tech OMX Nordic 120 SEK
NOMXN120SEK
SE
|
1763.61 SEK 172.15 USD |
+0.65
|
— — | 1763.25 SEK 172.12 USD | 1770.87 SEK 172.86 USD | — - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPSEKNI
SE
|
3833.07 SEK 374.16 USD |
-0.07
|
— — | 3790.16 SEK 369.97 USD | 3878.24 SEK 378.56 USD | — - | — — |
|
US Tech OMX Nordic 120 Gross Ind
NOMXN120GI
SE
|
2784.93 EUR 3214.75 USD |
+0.82
|
— — | 2784.47 EUR 3214.21 USD | 2796.18 EUR 3227.72 USD | 113 - | — — |
|
OMRX Bond All 1-3 y Index
OMRXBOND13
SE
|
569.29 SEK 55.57 USD |
+0.15
|
— — | 568.48 SEK 55.49 USD | 569.32 SEK 55.57 USD | — - | — — |
|
OMRX Bond All 3-5 y Index
OMRXBOND35
SE
|
781.57 SEK 76.29 USD |
+0.26
|
— — | 779.6 SEK 76.1 USD | 781.69 SEK 76.3 USD | — - | — — |
|
OMRX Bond All 5- y Index
OMRXBOND5
SE
|
934.69 SEK 91.24 USD |
+0.42
|
— — | 930.85 SEK 90.86 USD | 935.35 SEK 91.3 USD | — - | — — |
|
OMRX Treasury Bond 1-3 y Index
OMRXTBOND13
SE
|
473.98 SEK 46.27 USD |
+0.13
|
— — | 473.39 SEK 46.21 USD | 474.01 SEK 46.27 USD | — - | — — |
|
OMRX Treasury Bond 3-5 y Index
OMRXTBOND35
SE
|
612.39 SEK 59.78 USD |
+0.27
|
— — | 610.78 SEK 59.62 USD | 612.54 SEK 59.79 USD | — - | — — |
|
OMRX Treasury Bond 5- y Index
OMRXTBOND5
SE
|
895.83 SEK 87.44 USD |
+0.45
|
— — | 891.83 SEK 87.05 USD | 896.56 SEK 87.52 USD | — - | — — |
|
OMX Stockholm 30 Dividend Point
OMXS30DVP
SE
|
62.83 SEK 6.13 USD |
0
|
— — | 62.83 SEK 6.13 USD | 62.83 SEK 6.13 USD | 1 - | — — |
|
OMX Stockholm 30 Expiration Ind
OMXS30EXP
SE
|
3175.1 SEK 309.93 USD |
+1.77
|
— — | 3167.98 SEK 309.23 USD | 3176.09 SEK 310.03 USD | 27 - | — — |
|
OMX Stockholm 30 Next_PI
OMXS30NEXT
SE
|
455.55 SEK 44.47 USD |
+1.59
|
— — | 455.34 SEK 44.45 USD | 457.01 SEK 44.61 USD | 29 - | — — |
|
OMX Stockholm 30 Next_GI
OMXS30NEXTGI
SE
|
753.09 SEK 73.51 USD |
+1.59
|
— — | 752.74 SEK 73.48 USD | 755.5 SEK 73.75 USD | 29 - | — — |
|
OMX Stockholm 30_NI
OMXS30NI
SE
|
406.76 SEK 39.7 USD |
+1.81
|
— — | 406.54 SEK 39.68 USD | 408.23 SEK 39.85 USD | 27 - | — — |
|
OMX Stockholm 60_PI
OMXS60PI
SE
|
352.62 SEK 34.42 USD |
+1.77
|
— — | 352.47 SEK 34.41 USD | 353.81 SEK 34.54 USD | 56 - | — — |
|
OMX Stockholm 60 Cap_PI
OMXS60CAPPI
SE
|
376.24 SEK 36.73 USD |
+1.77
|
— — | 376.08 SEK 36.71 USD | 377.5 SEK 36.85 USD | 56 - | — — |
|
OMX Stockholm 60 Cap_GI
OMXS60CAPGI
SE
|
718.29 SEK 70.11 USD |
+1.77
|
— — | 718.02 SEK 70.09 USD | 720.73 SEK 70.35 USD | 56 - | — — |
|
OMX Stockholm All-Share Cap_GI
OMXSCAPGI
SE
|
569.45 SEK 55.59 USD |
+1.67
|
— — | 569.38 SEK 55.58 USD | 571.61 SEK 55.8 USD | 373 - | — — |
|
OMX Stockholm Banks GI
SX3010GI
US
|
6816.88 SEK 665.41 USD |
+0.59
|
— — | 6816.88 SEK 665.41 USD | 6816.88 SEK 665.41 USD | 9 - | — — |
|
OMX Stockholm Benchmark Cap_PI
OMXSBCAPPI
SE
|
1094.59 SEK 106.85 USD |
+1.76
|
— — | 1094.2 SEK 106.81 USD | 1098.67 SEK 107.24 USD | 99 - | — — |
|
OMX Stockholm All-Share Cap_PI
OMXSCAPPI
SE
|
299.69 SEK 29.25 USD |
+1.67
|
— — | 299.65 SEK 29.25 USD | 300.83 SEK 29.36 USD | — - | — — |
|
NOMX Credit SEK FRN 1-30M Non-F
NOMXCRFRN30NFPR
SE
|
975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
|
OMX Stockholm Financial Service
SX3020GI
US
|
9419.39 SEK 919.45 USD |
+1.43
|
— — | 9256.65 SEK 903.56 USD | 9419.39 SEK 919.45 USD | 25 - | — — |
|
NOMX Credit SEK FRN Total Sprea
NOMXCRFRNSP
SE
|
95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
|
OMX Stockholm Investment Bankin
SX302020GI
US
|
9275.93 SEK 905.45 USD |
0
|
— — | 9275.93 SEK 905.45 USD | 9275.93 SEK 905.45 USD | 22 - | — — |
|
NOMX Credit SEK Total Return In
NOMXCRTR
SE
|
1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
|
OMX_Stockholm_Large_Cap_GI
OMXSLCGI
SE
|
612.48 SEK 59.79 USD |
+1.73
|
— — | 612.37 SEK 59.78 USD | 614.79 SEK 60.01 USD | 150 - | — — |
|
OMX_Stockholm_Large_Cap_PI
OMXSLCPI
SE
|
314.93 SEK 30.74 USD |
+1.73
|
— — | 314.87 SEK 30.74 USD | 316.12 SEK 30.86 USD | 150 - | — — |
|
US Tech OMX Nordic 120
NOMXN120
SE
|
1689.3 EUR 1950.02 USD |
+0.8
|
— — | 1689.3 EUR 1950.02 USD | 1696.46 EUR 1958.28 USD | 129 - | — — |
|
OMX_Stockholm_Mid_Cap_GI
OMXSMCGI
SE
|
959.91 SEK 93.7 USD |
+1.12
|
— — | 959.51 SEK 93.66 USD | 963.97 SEK 94.1 USD | 133 - | — — |
|
US Tech OMX Nordic 120 SEK Net I
NOMXN120SEKNI
SE
|
2676.83 SEK 261.29 USD |
+0.63
|
— — | 2676.74 SEK 261.28 USD | 2688.31 SEK 262.41 USD | 129 - | — — |
|
OMX_Stockholm_Small_Cap_GI
OMXSSCGI
SE
|
800.72 SEK 78.16 USD |
-1.51
|
— — | 799.29 SEK 78.02 USD | 820.94 SEK 80.13 USD | 90 - | — — |
|
US Tech OMX Nordic Construction
NOMXNCR
SE
|
1544.6 EUR 1782.98 USD |
+2.69
|
— — | 1537.43 EUR 1774.71 USD | 1551.28 EUR 1790.7 USD | 10 - | — — |
|
OMX Stockholm Benchmark_GI Exp
OMXSBGIEXP
SE
|
2407.51 SEK 235 USD |
+1.76
|
— — | 2401.63 SEK 234.43 USD | 2408.37 SEK 235.09 USD | 99 - | — — |
|
US Tech OMX Nordic 120 Net Index
NOMXN120NI
SE
|
2565 EUR 2960.86 USD |
+0.8
|
— — | 2564.97 EUR 2960.84 USD | 2575.84 EUR 2973.38 USD | 136 - | — — |
|
OMX Stockholm 30 Weekly Expirat
OMXS30WEEKEXP
SE
|
3113.57 SEK 303.92 USD |
+0.08
|
— — | 3113.57 SEK 303.92 USD | 3113.57 SEK 303.92 USD | — - | — — |
|
OMX Stockholm 30 Bid
OMXS30BID
SE
|
3168.99 SEK 309.33 USD |
+1.72
|
— — | 3141.68 SEK 306.67 USD | 3180.6 SEK 310.47 USD | 27 - | — — |
|
US Tech OMX Nordic Energy SEK Ne
NOMXNENSEKNI
SE
|
1984.44 SEK 193.71 USD |
-3.7
|
— — | 1970.21 SEK 192.32 USD | 2029.37 SEK 198.09 USD | 9 - | — — |
|
US Tech OMX Nordic Energy
NOMXNEN
SE
|
1157.57 EUR 1336.22 USD |
-3.54
|
— — | 1149.32 EUR 1326.7 USD | 1183.35 EUR 1365.98 USD | 9 - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEKNI
SE
|
4164.57 SEK 406.51 USD |
+2.02
|
— — | 4146.83 SEK 404.78 USD | 4178.11 SEK 407.84 USD | 9 - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEK
SE
|
2883.57 SEK 281.47 USD |
+2.02
|
— — | 2871.28 SEK 280.27 USD | 2892.94 SEK 282.39 USD | 9 - | — — |
|
US Tech OMX Nordic Materials Gro
NOMXNMAGI
SE
|
2252.6 EUR 2600.26 USD |
+1.26
|
— — | 2252.11 EUR 2599.69 USD | 2274.8 EUR 2625.88 USD | 11 - | — — |
|
OMX Stockholm Benchmark_PI
OMXSBPI
SE
|
953.71 SEK 93.09 USD |
+1.74
|
— — | 953.45 SEK 93.07 USD | 957.44 SEK 93.46 USD | 99 - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEK
SE
|
888.36 SEK 86.71 USD |
-0.31
|
— — | 886.57 SEK 86.54 USD | 900.31 SEK 87.88 USD | 13 - | — — |
|
OMX_Stockholm_Mid_Cap_PI
OMXSMCPI
SE
|
1744 SEK 170.24 USD |
+1.12
|
— — | 1743.26 SEK 170.16 USD | 1751.36 SEK 170.95 USD | 133 - | — — |
|
US Tech OMX Nordic Telecom & Inf
NOMXNTIGI
SE
|
1554.36 EUR 1794.25 USD |
-0.15
|
— — | 1552.16 EUR 1791.71 USD | 1574.81 EUR 1817.85 USD | 10 - | — — |
|
OMX_Stockholm_Small_Cap_PI
OMXSSCPI
SE
|
1537.79 SEK 150.11 USD |
-1.51
|
— — | 1535.03 SEK 149.84 USD | 1576.62 SEK 153.9 USD | 90 - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEKNI
SE
|
1468.56 SEK 143.35 USD |
-0.31
|
— — | 1465.61 SEK 143.06 USD | 1488.33 SEK 145.28 USD | 13 - | — — |
|
US Tech OMX Small Cap Sweden GI
NOMXSCSEGI
SE
|
4453.46 SEK 434.71 USD |
+1.42
|
— — | 4451.63 SEK 434.53 USD | 4471.69 SEK 436.49 USD | 249 - | — — |
|
US Tech OMX Small Cap Sweden PI
NOMXSCSEPI
SE
|
2651.79 SEK 258.85 USD |
+1.42
|
— — | 2650.71 SEK 258.74 USD | 2662.65 SEK 259.91 USD | 249 - | — — |
|
OMX Copenhagen_GI
OMXCGI
SE
|
2515.06 DKK 368.76 USD |
+0.04
|
— — | 2511.9 DKK 368.3 USD | 2523.47 DKK 369.99 USD | 125 - | — — |
|
OMX Copenhagen Benchmark_GI
OMXCBGI
SE
|
2701.93 DKK 396.16 USD |
+0.15
|
— — | 2696.15 DKK 395.31 USD | 2708.71 DKK 397.15 USD | 38 - | — — |
|
OMX_Copenhagen_Mid_Cap_PI
OMXCMCPI
SE
|
1070.01 DKK 156.89 USD |
+1.4
|
— — | 1064.95 DKK 156.14 USD | 1071.39 DKK 157.09 USD | 33 - | — — |
|
OMX_Copenhagen_Small_Cap_PI
OMXCSCPI
SE
|
562.62 DKK 82.49 USD |
+0.46
|
— — | 561.84 DKK 82.38 USD | 564.25 DKK 82.73 USD | 46 - | — — |
|
OMX Iceland Real Estate PI
IX35PI
SE
|
2118.03 ISK 15.57 USD |
-0.13
|
— — | — — | — — | 3 - | — — |
|
OMX Stockholm Consumer Services
SX402010PI
SE
|
1829.24 SEK 178.56 USD |
0
|
— — | 1829.24 SEK 178.56 USD | 1829.24 SEK 178.56 USD | 3 - | — — |
|
OMX Copenhagen Banks PI
CX3010PI
US
|
4022.68 DKK 589.81 USD |
+3.78
|
— — | 4021.72 DKK 589.67 USD | 4054.82 DKK 594.52 USD | 20 - | — — |
|
OMX Copenhagen Banks GI
CX3010GI
US
|
6836.04 DKK 1002.31 USD |
+3.78
|
— — | 6834.42 DKK 1002.07 USD | 6890.66 DKK 1010.32 USD | 20 - | — — |
|
OMX Copenhagen Beverages PI
CX451010PI
US
|
1764.54 DKK 258.72 USD |
-0.68
|
— — | — — | — — | 4 - | — — |
|
OMX Stockholm Industrials PI
SX50PI
SE
|
4522.08 SEK 441.41 USD |
+2.71
|
— — | 4501.73 SEK 439.42 USD | 4532.92 SEK 442.47 USD | 90 - | — — |
|
OMX Copenhagen Electricity PI
CX651010PI
US
|
277.33 DKK 40.66 USD |
-1.11
|
— — | — — | — — | 1 - | — — |
|
OMX Stockholm Telecommunication
SX15PI
SE
|
1217.15 SEK 118.81 USD |
-0.62
|
— — | 1211.31 SEK 118.24 USD | 1224.08 SEK 119.48 USD | 12 - | — — |
|
OMRX All Index
OMRXALL
SE
|
1359.71 SEK 132.72 USD |
+0.23
|
— — | 1356.74 SEK 132.43 USD | 1359.98 SEK 132.75 USD | — - | — — |
|
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
1959.44 DKK 287.29 USD |
-0.57
|
— — | 1957.03 DKK 286.94 USD | 1985.08 DKK 291.05 USD | 7 - | — — |
|
OMRX Mortgage Bond 1-3 y Index
OMRXMORT13
SE
|
606.3 SEK 59.18 USD |
+0.15
|
— — | 605.44 SEK 59.1 USD | 606.34 SEK 59.19 USD | — - | — — |
|
OMX Copenhagen Food Producers P
CX451020PI
US
|
4079.58 DKK 598.15 USD |
+0.91
|
— — | — — | — — | 2 - | — — |
|
OMRX Mortgage Bond 3-5 y Index
OMRXMORT35
SE
|
860.44 SEK 83.99 USD |
+0.26
|
— — | 858.3 SEK 83.78 USD | 860.56 SEK 84 USD | — - | — — |
|
OMX Copenhagen General Industri
CX502030PI
US
|
5223.13 DKK 765.82 USD |
+0.35
|
— — | — — | — — | 5 - | — — |
|
OMRX Mortgage Bond 5- y Index
OMRXMORT5
SE
|
1077.38 SEK 105.17 USD |
+0.33
|
— — | 1073.92 SEK 104.83 USD | 1077.86 SEK 105.21 USD | — - | — — |
|
OMX Copenhagen Retailers PI
CX404010PI
SE
|
786.24 DKK 115.28 USD |
0
|
— — | 786.24 DKK 115.28 USD | 786.24 DKK 115.28 USD | 1 - | — — |
|
OMRX Mortgage Bond All Index
OMRXMORTALL
SE
|
689.14 SEK 67.27 USD |
+0.21
|
— — | 687.76 SEK 67.13 USD | 689.22 SEK 67.28 USD | — - | — — |
|
OMX Copenhagen Industrials GI
CX50GI
US
|
5186.24 DKK 760.41 USD |
+0.34
|
— — | 5136.79 DKK 753.16 USD | 5227.38 DKK 766.44 USD | 35 - | — — |
|
OMX Copenhagen Insurance PI
CX3030PI
US
|
3618.8 DKK 530.59 USD |
-0.18
|
— — | 3608.59 DKK 529.1 USD | 3634.14 DKK 532.84 USD | 3 - | — — |
|
OMRX Municipal Bond Index
OMRXMUNI
SE
|
1318.33 SEK 128.69 USD |
+0.22
|
— — | 1315.53 SEK 128.41 USD | 1318.48 SEK 128.7 USD | — - | — — |
|
US Tech Commodity Crude Oil Inde
NQCICLER
SE
|
284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
|
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
326.05 DKK 47.81 USD |
+0.82
|
— — | — — | — — | 2 - | — — |
- {{ link.label }} {{link}}