取引所：Stockholm インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (204)
- スウェーデン (189)
Stockholm (393)
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Oslo 20 GI Expiration Index
OMXO20GIEXP
SE
|
1859.83 NOK 178.41 USD |
-0.46
|
— — | 1853.45 NOK 177.8 USD | 1871.42 NOK 179.52 USD | — - | — — |
OMX Stockholm Retail PI
SX4040PI
US
|
1212.69 SEK 118.37 USD |
+1.25
|
— — | 1187.7 SEK 115.93 USD | 1212.69 SEK 118.37 USD | 12 - | — — |
|
OMX Stockholm Software and Comp
SX101010PI
US
|
3915.01 SEK 382.15 USD |
+0.3
|
— — | — — | — — | 24 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050PI
US
|
3287.41 SEK 320.89 USD |
+0.51
|
— — | — — | — — | 18 - | — — |
|
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2587.23 SEK 252.55 USD |
+4.49
|
— — | — — | — — | 12 - | — — |
|
OMX Stockholm Travel and Leisur
SX4050PI
US
|
5626.42 SEK 549.21 USD |
+0.7
|
— — | 5626.42 SEK 549.21 USD | 5634.06 SEK 549.95 USD | 8 - | — — |
|
OMX Stockholm Utilities PI
SX65PI
US
|
791.75 SEK 77.28 USD |
-2.36
|
— — | 776.83 SEK 75.83 USD | 791.75 SEK 77.28 USD | 2 - | — — |
|
First North All-Share DKK
FIRSTNORTHDKK
SE
|
86.77 DKK 12.72 USD |
+1.62
|
— — | — — | — — | 517 - | — — |
|
First North Consumer Discretion
FN40GI
US
|
509.64 EUR 588.29 USD |
+1.65
|
— — | 508.76 EUR 587.28 USD | 509.64 EUR 588.29 USD | 66 - | — — |
|
First North Consumer Discretion
FN40PI
US
|
473.64 EUR 546.73 USD |
+1.65
|
— — | 472.82 EUR 545.79 USD | 473.64 EUR 546.73 USD | 66 - | — — |
|
First North Consumer Staples PI
FN45PI
US
|
819.02 EUR 945.42 USD |
+2.24
|
— — | 816.98 EUR 943.07 USD | 819.02 EUR 945.42 USD | 21 - | — — |
|
First North Denmark EUR PI
FNDKEURPI
US
|
731.78 EUR 844.71 USD |
-0.41
|
— — | 731.77 EUR 844.71 USD | 731.78 EUR 844.71 USD | 46 - | — — |
|
First North Denmark DKK PI
FNDKDKKPI
US
|
733.04 DKK 107.48 USD |
-0.41
|
— — | 733.04 DKK 107.48 USD | 733.04 DKK 107.48 USD | 46 - | — — |
|
First North Finland EUR PI
FNFIEURPI
US
|
816.87 EUR 942.94 USD |
+1.66
|
— — | 816.03 EUR 941.97 USD | 816.87 EUR 942.94 USD | 49 - | — — |
|
First North Iceland EUR PI
FNISEURPI
US
|
1061.89 EUR 1225.77 USD |
-0.49
|
— — | 1061.89 EUR 1225.77 USD | 1061.99 EUR 1225.89 USD | 11 - | — — |
|
First North Real Estate PI
FN35PI
US
|
536.9 EUR 619.76 USD |
+0.53
|
— — | 536.55 EUR 619.35 USD | 536.9 EUR 619.76 USD | 23 - | — — |
|
First North Sweden SEK PI
FNSESEKPI
US
|
1659.64 SEK 162 USD |
+1.51
|
— — | 1657.96 SEK 161.84 USD | 1659.64 SEK 162 USD | 416 - | — — |
|
First North Telecommunications
FN15GI
US
|
1276.92 EUR 1473.99 USD |
+3.48
|
— — | 1274.12 EUR 1470.76 USD | 1276.92 EUR 1473.99 USD | 15 - | — — |
|
First North Telecommunications
FN15PI
US
|
1168.52 EUR 1348.87 USD |
+3.48
|
— — | 1165.96 EUR 1345.91 USD | 1168.52 EUR 1348.87 USD | 15 - | — — |
|
N Consumer Staples EUR GI
N45EURGI
US
|
1361.32 EUR 1571.42 USD |
+0.82
|
— — | 1361.32 EUR 1571.42 USD | 1362.9 EUR 1573.24 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520GI
US
|
1208.37 EUR 1394.86 USD |
+0.56
|
— — | 1208.37 EUR 1394.86 USD | 1212.2 EUR 1399.28 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520PI
US
|
981.29 EUR 1132.73 USD |
+0.56
|
— — | 981.29 EUR 1132.73 USD | 984.4 EUR 1136.32 USD | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDIT
SE
|
2231.33 SEK 217.81 USD |
+1.88
|
— — | 2219.45 SEK 216.65 USD | 2231.33 SEK 217.81 USD | — - | — — |
|
US Tech Nordea SmartBeta Volatil
NQNDVOT
SE
|
2272.26 SEK 221.8 USD |
+1.25
|
— — | 2264.91 SEK 221.08 USD | 2272.85 SEK 221.86 USD | — - | — — |
|
US Tech OMX Nordic 120 SEK
NOMXN120SEK
SE
|
1769.54 SEK 172.73 USD |
+0.99
|
— — | 1766.78 SEK 172.46 USD | 1770.22 SEK 172.8 USD | — - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPSEKNI
SE
|
3867.15 SEK 377.48 USD |
+0.82
|
— — | 3849.4 SEK 375.75 USD | 3876.05 SEK 378.35 USD | — - | — — |
|
US Tech OMX Nordic 120 Gross Ind
NOMXN120GI
SE
|
2794 EUR 3225.21 USD |
+1.14
|
— — | 2789.14 EUR 3219.6 USD | 2795.52 EUR 3226.97 USD | 113 - | — — |
|
OMRX Bond All 1-3 y Index
OMRXBOND13
SE
|
569.19 SEK 55.56 USD |
+0.13
|
— — | 568.48 SEK 55.49 USD | 569.23 SEK 55.56 USD | — - | — — |
|
OMRX Bond All 3-5 y Index
OMRXBOND35
SE
|
781.34 SEK 76.27 USD |
+0.23
|
— — | 779.6 SEK 76.1 USD | 781.45 SEK 76.28 USD | — - | — — |
|
OMRX Bond All 5- y Index
OMRXBOND5
SE
|
934.71 SEK 91.24 USD |
+0.42
|
— — | 930.85 SEK 90.86 USD | 934.89 SEK 91.26 USD | — - | — — |
|
OMRX Treasury Bond 1-3 y Index
OMRXTBOND13
SE
|
473.92 SEK 46.26 USD |
+0.12
|
— — | 473.39 SEK 46.21 USD | 473.95 SEK 46.26 USD | — - | — — |
|
OMRX Treasury Bond 3-5 y Index
OMRXTBOND35
SE
|
612.31 SEK 59.77 USD |
+0.26
|
— — | 610.78 SEK 59.62 USD | 612.41 SEK 59.78 USD | — - | — — |
|
OMRX Treasury Bond 5- y Index
OMRXTBOND5
SE
|
895.91 SEK 87.45 USD |
+0.46
|
— — | 891.83 SEK 87.05 USD | 896.08 SEK 87.47 USD | — - | — — |
|
OMX Stockholm 30 Dividend Point
OMXS30DVP
SE
|
62.83 SEK 6.13 USD |
0
|
— — | — — | — — | 1 - | — — |
|
OMX Stockholm 30 Expiration Ind
OMXS30EXP
SE
|
3170.6 SEK 309.49 USD |
+1.63
|
— — | 3167.98 SEK 309.23 USD | 3170.6 SEK 309.49 USD | 27 - | — — |
|
OMX Stockholm 30 Next_PI
OMXS30NEXT
SE
|
456.36 SEK 44.55 USD |
+1.77
|
— — | 455.34 SEK 44.45 USD | 456.36 SEK 44.55 USD | 29 - | — — |
|
OMX Stockholm 30 Next_GI
OMXS30NEXTGI
SE
|
754.41 SEK 73.64 USD |
+1.77
|
— — | 752.74 SEK 73.48 USD | 754.41 SEK 73.64 USD | 29 - | — — |
|
OMX Stockholm 30_NI
OMXS30NI
SE
|
407.55 SEK 39.78 USD |
+2.01
|
— — | 406.71 SEK 39.7 USD | 407.76 SEK 39.8 USD | 27 - | — — |
|
OMX Stockholm 60_PI
OMXS60PI
SE
|
353.39 SEK 34.5 USD |
+2
|
— — | 352.64 SEK 34.42 USD | 353.39 SEK 34.5 USD | 56 - | — — |
|
OMX Stockholm 60 Cap_PI
OMXS60CAPPI
SE
|
377.05 SEK 36.8 USD |
+2
|
— — | 376.26 SEK 36.73 USD | 377.05 SEK 36.8 USD | 56 - | — — |
|
OMX Stockholm 60 Cap_GI
OMXS60CAPGI
SE
|
718.36 SEK 70.12 USD |
+1.81
|
— — | 718.36 SEK 70.12 USD | 718.36 SEK 70.12 USD | 56 - | — — |
|
OMX Stockholm All-Share Cap_GI
OMXSCAPGI
SE
|
571.08 SEK 55.74 USD |
+1.97
|
— — | 569.72 SEK 55.61 USD | 571.08 SEK 55.74 USD | 373 - | — — |
|
OMX Stockholm Banks GI
SX3010GI
US
|
6878.18 SEK 671.4 USD |
+1.52
|
— — | 6670.86 SEK 651.16 USD | 6878.18 SEK 671.4 USD | 9 - | — — |
|
OMX Stockholm Benchmark Cap_PI
OMXSBCAPPI
SE
|
1075.69 SEK 105 USD |
+1.56
|
— — | — — | — — | 99 - | — — |
|
OMX Stockholm All-Share Cap_PI
OMXSCAPPI
SE
|
300.55 SEK 29.34 USD |
+1.97
|
— — | 299.83 SEK 29.27 USD | 300.55 SEK 29.34 USD | — - | — — |
|
NOMX Credit SEK FRN 1-30M Non-F
NOMXCRFRN30NFPR
SE
|
975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
|
OMX Stockholm Financial Service
SX3020GI
US
|
9507.7 SEK 928.07 USD |
+2.42
|
— — | 9256.65 SEK 903.56 USD | 9507.7 SEK 928.07 USD | 25 - | — — |
|
NOMX Credit SEK FRN Total Sprea
NOMXCRFRNSP
SE
|
95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
|
OMX Stockholm Investment Bankin
SX302020GI
US
|
9275.93 SEK 905.45 USD |
+1.38
|
— — | — — | — — | 22 - | — — |
|
NOMX Credit SEK Total Return In
NOMXCRTR
SE
|
1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
|
OMX_Stockholm_Large_Cap_GI
OMXSLCGI
SE
|
614.08 SEK 59.94 USD |
+2
|
— — | 612.62 SEK 59.8 USD | 614.08 SEK 59.94 USD | 150 - | — — |
|
OMX_Stockholm_Large_Cap_PI
OMXSLCPI
SE
|
315.75 SEK 30.82 USD |
+2
|
— — | 315 SEK 30.75 USD | 315.75 SEK 30.82 USD | 150 - | — — |
|
US Tech OMX Nordic 120
NOMXN120
SE
|
1675.96 EUR 1934.62 USD |
+1.93
|
— — | — — | — — | 129 - | — — |
|
OMX_Stockholm_Mid_Cap_GI
OMXSMCGI
SE
|
963.97 SEK 94.1 USD |
+1.55
|
— — | 961.27 SEK 93.83 USD | 963.97 SEK 94.1 USD | 133 - | — — |
|
US Tech OMX Nordic 120 SEK Net I
NOMXN120SEKNI
SE
|
2659.98 SEK 259.65 USD |
+0.96
|
— — | — — | — — | 129 - | — — |
|
OMX_Stockholm_Small_Cap_GI
OMXSSCGI
SE
|
820.78 SEK 80.12 USD |
+0.96
|
— — | 820.78 SEK 80.12 USD | 820.94 SEK 80.13 USD | 90 - | — — |
|
US Tech OMX Nordic Construction
NOMXNCR
SE
|
1504.12 EUR 1736.25 USD |
+2.79
|
— — | — — | — — | 10 - | — — |
|
OMX Stockholm Benchmark_GI Exp
OMXSBGIEXP
SE
|
2404.1 SEK 234.67 USD |
+1.61
|
— — | 2401.63 SEK 234.43 USD | 2404.1 SEK 234.67 USD | 99 - | — — |
|
US Tech OMX Nordic 120 Net Index
NOMXN120NI
SE
|
2544.71 EUR 2937.45 USD |
+1.93
|
— — | — — | — — | 136 - | — — |
|
OMX Stockholm 30 Weekly Expirat
OMXS30WEEKEXP
SE
|
3113.57 SEK 303.92 USD |
+0.08
|
— — | 3113.57 SEK 303.92 USD | 3113.57 SEK 303.92 USD | — - | — — |
|
OMX Stockholm 30 Bid
OMXS30BID
SE
|
3174.41 SEK 309.86 USD |
+1.9
|
— — | 3141.68 SEK 306.67 USD | 3176.86 SEK 310.1 USD | 27 - | — — |
|
US Tech OMX Nordic Energy SEK Ne
NOMXNENSEKNI
SE
|
2060.69 SEK 201.15 USD |
-3.76
|
— — | — — | — — | 9 - | — — |
|
US Tech OMX Nordic Energy
NOMXNEN
SE
|
1200.1 EUR 1385.31 USD |
-2.83
|
— — | — — | — — | 9 - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEKNI
SE
|
4082.28 SEK 398.48 USD |
+0.53
|
— — | — — | — — | 9 - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEK
SE
|
2826.59 SEK 275.91 USD |
+0.53
|
— — | — — | — — | 9 - | — — |
|
US Tech OMX Nordic Materials Gro
NOMXNMAGI
SE
|
2224.58 EUR 2567.91 USD |
+1.58
|
— — | — — | — — | 11 - | — — |
|
OMX Stockholm Benchmark_PI
OMXSBPI
SE
|
937.36 SEK 91.5 USD |
+1.55
|
— — | — — | — — | 99 - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEK
SE
|
891.14 SEK 86.99 USD |
+3.41
|
— — | — — | — — | 13 - | — — |
|
OMX_Stockholm_Mid_Cap_PI
OMXSMCPI
SE
|
1751.36 SEK 170.95 USD |
+1.55
|
— — | 1746.45 SEK 170.48 USD | 1751.36 SEK 170.95 USD | 133 - | — — |
|
US Tech OMX Nordic Telecom & Inf
NOMXNTIGI
SE
|
1556.69 EUR 1796.95 USD |
+4.41
|
— — | — — | — — | 10 - | — — |
|
OMX_Stockholm_Small_Cap_PI
OMXSSCPI
SE
|
1576.31 SEK 153.87 USD |
+0.96
|
— — | 1576.31 SEK 153.87 USD | 1576.62 SEK 153.9 USD | 90 - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEKNI
SE
|
1473.16 SEK 143.8 USD |
+3.41
|
— — | — — | — — | 13 - | — — |
|
US Tech OMX Small Cap Sweden GI
NOMXSCSEGI
SE
|
4391.09 SEK 428.62 USD |
+1.81
|
— — | — — | — — | 249 - | — — |
|
US Tech OMX Small Cap Sweden PI
NOMXSCSEPI
SE
|
2614.66 SEK 255.22 USD |
+1.81
|
— — | — — | — — | 249 - | — — |
|
OMX Copenhagen_GI
OMXCGI
SE
|
2513.94 DKK 368.6 USD |
+0.8
|
— — | — — | — — | 125 - | — — |
|
OMX Copenhagen Benchmark_GI
OMXCBGI
SE
|
2697.95 DKK 395.58 USD |
+1.1
|
— — | — — | — — | 38 - | — — |
|
OMX_Copenhagen_Mid_Cap_PI
OMXCMCPI
SE
|
1055.2 DKK 154.71 USD |
+0.49
|
— — | — — | — — | 33 - | — — |
|
OMX_Copenhagen_Small_Cap_PI
OMXCSCPI
SE
|
563.21 DKK 82.58 USD |
+0.57
|
— — | 563.15 DKK 82.57 USD | 563.21 DKK 82.58 USD | 46 - | — — |
|
OMX Iceland Real Estate PI
IX35PI
SE
|
2118.03 ISK 15.57 USD |
-0.13
|
— — | — — | — — | 3 - | — — |
|
OMX Stockholm Consumer Services
SX402010PI
SE
|
1829.24 SEK 178.56 USD |
-0.1
|
— — | — — | — — | 3 - | — — |
|
OMX Copenhagen Banks PI
CX3010PI
US
|
4049.07 DKK 593.68 USD |
+4.47
|
— — | 4040.36 DKK 592.4 USD | 4049.07 DKK 593.68 USD | 20 - | — — |
|
OMX Copenhagen Banks GI
CX3010GI
US
|
6880.9 DKK 1008.89 USD |
+4.47
|
— — | 6866.09 DKK 1006.71 USD | 6880.9 DKK 1008.89 USD | 20 - | — — |
|
OMX Copenhagen Beverages PI
CX451010PI
US
|
1764.54 DKK 258.72 USD |
-0.68
|
— — | — — | — — | 4 - | — — |
|
OMX Stockholm Industrials PI
SX50PI
SE
|
4515.99 SEK 440.82 USD |
+2.58
|
— — | 4501.73 SEK 439.42 USD | 4515.99 SEK 440.82 USD | 90 - | — — |
|
OMX Copenhagen Electricity PI
CX651010PI
US
|
277.33 DKK 40.66 USD |
-1.11
|
— — | — — | — — | 1 - | — — |
|
OMX Stockholm Telecommunication
SX15PI
SE
|
1223.92 SEK 119.47 USD |
-0.07
|
— — | 1223.92 SEK 119.47 USD | 1224.08 SEK 119.48 USD | 12 - | — — |
|
OMRX All Index
OMRXALL
SE
|
1359.48 SEK 132.7 USD |
+0.21
|
— — | 1356.74 SEK 132.43 USD | 1359.63 SEK 132.72 USD | — - | — — |
|
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
1984.16 DKK 290.92 USD |
+0.68
|
— — | 1983.07 DKK 290.76 USD | 1984.16 DKK 290.92 USD | 7 - | — — |
|
OMRX Mortgage Bond 1-3 y Index
OMRXMORT13
SE
|
606.2 SEK 59.17 USD |
+0.13
|
— — | 605.44 SEK 59.1 USD | 606.24 SEK 59.18 USD | — - | — — |
|
OMX Copenhagen Food Producers P
CX451020PI
US
|
4079.58 DKK 598.15 USD |
+0.91
|
— — | — — | — — | 2 - | — — |
|
OMRX Mortgage Bond 3-5 y Index
OMRXMORT35
SE
|
860.17 SEK 83.96 USD |
+0.23
|
— — | 858.3 SEK 83.78 USD | 860.28 SEK 83.97 USD | — - | — — |
|
OMX Copenhagen General Industri
CX502030PI
US
|
5223.13 DKK 765.82 USD |
+0.35
|
— — | — — | — — | 5 - | — — |
|
OMRX Mortgage Bond 5- y Index
OMRXMORT5
SE
|
1077.21 SEK 105.15 USD |
+0.32
|
— — | 1073.92 SEK 104.83 USD | 1077.44 SEK 105.17 USD | — - | — — |
|
OMX Copenhagen Retailers PI
CX404010PI
SE
|
786.24 DKK 115.28 USD |
+0.86
|
— — | — — | — — | 1 - | — — |
|
OMRX Mortgage Bond All Index
OMRXMORTALL
SE
|
688.98 SEK 67.25 USD |
+0.19
|
— — | 687.76 SEK 67.13 USD | 689.06 SEK 67.26 USD | — - | — — |
|
OMX Copenhagen Industrials GI
CX50GI
US
|
5227.38 DKK 766.44 USD |
+1.14
|
— — | 5205.97 DKK 763.31 USD | 5227.38 DKK 766.44 USD | 35 - | — — |
|
OMX Copenhagen Insurance PI
CX3030PI
US
|
3626.8 DKK 531.76 USD |
+0.04
|
— — | 3626.8 DKK 531.76 USD | 3634.14 DKK 532.84 USD | 3 - | — — |
|
OMRX Municipal Bond Index
OMRXMUNI
SE
|
1317.94 SEK 128.65 USD |
+0.19
|
— — | 1315.53 SEK 128.41 USD | 1318.11 SEK 128.66 USD | — - | — — |
|
US Tech Commodity Crude Oil Inde
NQCICLER
SE
|
284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
|
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
326.05 DKK 47.81 USD |
+0.82
|
— — | — — | — — | 2 - | — — |
- {{ link.label }} {{link}}