$2.33T
時価総額合計
$66.1B
総出来高
BTC 56.66%     ETH 8.91%
占有率

取引所:Stockholm インデックス市場 - 見積もりと価格

価格、トレンド、24時間の変化と指数のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
se OMX Oslo 20 GI Expiration Index OMXO20GIEXP SE 1859.83 NOK 178.41 USD
-0.46
1853.45 NOK 177.8 USD 1871.42 NOK 179.52 USD
us OMX Stockholm Retail PI SX4040PI US 1212.69 SEK 118.37 USD
+1.25
1187.7 SEK 115.93 USD 1212.69 SEK 118.37 USD 12
us OMX Stockholm Software and Comp SX101010PI US 3915.01 SEK 382.15 USD
+0.3
24
us OMX Stockholm Industrial Suppor SX502050PI US 3287.41 SEK 320.89 USD
+0.51
18
us OMX Stockholm Technology Hardwa SX101020PI US 2587.23 SEK 252.55 USD
+4.49
12
us OMX Stockholm Travel and Leisur SX4050PI US 5626.42 SEK 549.21 USD
+0.7
5626.42 SEK 549.21 USD 5634.06 SEK 549.95 USD 8
us OMX Stockholm Utilities PI SX65PI US 791.75 SEK 77.28 USD
-2.36
776.83 SEK 75.83 USD 791.75 SEK 77.28 USD 2
se First North All-Share DKK FIRSTNORTHDKK SE 86.77 DKK 12.72 USD
+1.62
517
us First North Consumer Discretion FN40GI US 509.64 EUR 588.29 USD
+1.65
508.76 EUR 587.28 USD 509.64 EUR 588.29 USD 66
us First North Consumer Discretion FN40PI US 473.64 EUR 546.73 USD
+1.65
472.82 EUR 545.79 USD 473.64 EUR 546.73 USD 66
us First North Consumer Staples PI FN45PI US 819.02 EUR 945.42 USD
+2.24
816.98 EUR 943.07 USD 819.02 EUR 945.42 USD 21
us First North Denmark EUR PI FNDKEURPI US 731.78 EUR 844.71 USD
-0.41
731.77 EUR 844.71 USD 731.78 EUR 844.71 USD 46
us First North Denmark DKK PI FNDKDKKPI US 733.04 DKK 107.48 USD
-0.41
733.04 DKK 107.48 USD 733.04 DKK 107.48 USD 46
us First North Finland EUR PI FNFIEURPI US 816.87 EUR 942.94 USD
+1.66
816.03 EUR 941.97 USD 816.87 EUR 942.94 USD 49
us First North Iceland EUR PI FNISEURPI US 1061.89 EUR 1225.77 USD
-0.49
1061.89 EUR 1225.77 USD 1061.99 EUR 1225.89 USD 11
us First North Real Estate PI FN35PI US 536.9 EUR 619.76 USD
+0.53
536.55 EUR 619.35 USD 536.9 EUR 619.76 USD 23
us First North Sweden SEK PI FNSESEKPI US 1659.64 SEK 162 USD
+1.51
1657.96 SEK 161.84 USD 1659.64 SEK 162 USD 416
us First North Telecommunications FN15GI US 1276.92 EUR 1473.99 USD
+3.48
1274.12 EUR 1470.76 USD 1276.92 EUR 1473.99 USD 15
us First North Telecommunications FN15PI US 1168.52 EUR 1348.87 USD
+3.48
1165.96 EUR 1345.91 USD 1168.52 EUR 1348.87 USD 15
us N Consumer Staples EUR GI N45EURGI US 1361.32 EUR 1571.42 USD
+0.82
1361.32 EUR 1571.42 USD 1362.9 EUR 1573.24 USD
us N Personal Care, Drug and Groce N4520GI US 1208.37 EUR 1394.86 USD
+0.56
1208.37 EUR 1394.86 USD 1212.2 EUR 1399.28 USD
us N Personal Care, Drug and Groce N4520PI US 981.29 EUR 1132.73 USD
+0.56
981.29 EUR 1132.73 USD 984.4 EUR 1136.32 USD
se US Tech Nordea SmartBeta Dividen NQNDDIT SE 2231.33 SEK 217.81 USD
+1.88
2219.45 SEK 216.65 USD 2231.33 SEK 217.81 USD
se US Tech Nordea SmartBeta Volatil NQNDVOT SE 2272.26 SEK 221.8 USD
+1.25
2264.91 SEK 221.08 USD 2272.85 SEK 221.86 USD
se US Tech OMX Nordic 120 SEK NOMXN120SEK SE 1769.54 SEK 172.73 USD
+0.99
1766.78 SEK 172.46 USD 1770.22 SEK 172.8 USD
se US Tech OMX Nordic Transportatio NOMXNTPSEKNI SE 3867.15 SEK 377.48 USD
+0.82
3849.4 SEK 375.75 USD 3876.05 SEK 378.35 USD
se US Tech OMX Nordic 120 Gross Ind NOMXN120GI SE 2794 EUR 3225.21 USD
+1.14
2789.14 EUR 3219.6 USD 2795.52 EUR 3226.97 USD 113
se OMRX Bond All 1-3 y Index OMRXBOND13 SE 569.19 SEK 55.56 USD
+0.13
568.48 SEK 55.49 USD 569.23 SEK 55.56 USD
se OMRX Bond All 3-5 y Index OMRXBOND35 SE 781.34 SEK 76.27 USD
+0.23
779.6 SEK 76.1 USD 781.45 SEK 76.28 USD
se OMRX Bond All 5- y Index OMRXBOND5 SE 934.71 SEK 91.24 USD
+0.42
930.85 SEK 90.86 USD 934.89 SEK 91.26 USD
se OMRX Treasury Bond 1-3 y Index OMRXTBOND13 SE 473.92 SEK 46.26 USD
+0.12
473.39 SEK 46.21 USD 473.95 SEK 46.26 USD
se OMRX Treasury Bond 3-5 y Index OMRXTBOND35 SE 612.31 SEK 59.77 USD
+0.26
610.78 SEK 59.62 USD 612.41 SEK 59.78 USD
se OMRX Treasury Bond 5- y Index OMRXTBOND5 SE 895.91 SEK 87.45 USD
+0.46
891.83 SEK 87.05 USD 896.08 SEK 87.47 USD
se OMX Stockholm 30 Dividend Point OMXS30DVP SE 62.83 SEK 6.13 USD
0
1
se OMX Stockholm 30 Expiration Ind OMXS30EXP SE 3170.6 SEK 309.49 USD
+1.63
3167.98 SEK 309.23 USD 3170.6 SEK 309.49 USD 27
se OMX Stockholm 30 Next_PI OMXS30NEXT SE 456.36 SEK 44.55 USD
+1.77
455.34 SEK 44.45 USD 456.36 SEK 44.55 USD 29
se OMX Stockholm 30 Next_GI OMXS30NEXTGI SE 754.41 SEK 73.64 USD
+1.77
752.74 SEK 73.48 USD 754.41 SEK 73.64 USD 29
se OMX Stockholm 30_NI OMXS30NI SE 407.55 SEK 39.78 USD
+2.01
406.71 SEK 39.7 USD 407.76 SEK 39.8 USD 27
se OMX Stockholm 60_PI OMXS60PI SE 353.39 SEK 34.5 USD
+2
352.64 SEK 34.42 USD 353.39 SEK 34.5 USD 56
se OMX Stockholm 60 Cap_PI OMXS60CAPPI SE 377.05 SEK 36.8 USD
+2
376.26 SEK 36.73 USD 377.05 SEK 36.8 USD 56
se OMX Stockholm 60 Cap_GI OMXS60CAPGI SE 718.36 SEK 70.12 USD
+1.81
718.36 SEK 70.12 USD 718.36 SEK 70.12 USD 56
se OMX Stockholm All-Share Cap_GI OMXSCAPGI SE 571.08 SEK 55.74 USD
+1.97
569.72 SEK 55.61 USD 571.08 SEK 55.74 USD 373
us OMX Stockholm Banks GI SX3010GI US 6878.18 SEK 671.4 USD
+1.52
6670.86 SEK 651.16 USD 6878.18 SEK 671.4 USD 9
se OMX Stockholm Benchmark Cap_PI OMXSBCAPPI SE 1075.69 SEK 105 USD
+1.56
99
se OMX Stockholm All-Share Cap_PI OMXSCAPPI SE 300.55 SEK 29.34 USD
+1.97
299.83 SEK 29.27 USD 300.55 SEK 29.34 USD
se NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR SE 975.46 SEK 95.22 USD
0
975.46 SEK 95.22 USD 975.46 SEK 95.22 USD 206
us OMX Stockholm Financial Service SX3020GI US 9507.7 SEK 928.07 USD
+2.42
9256.65 SEK 903.56 USD 9507.7 SEK 928.07 USD 25
se NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP SE 95.93 SEK 9.36 USD
0
95.93 SEK 9.36 USD 95.93 SEK 9.36 USD 373
us OMX Stockholm Investment Bankin SX302020GI US 9275.93 SEK 905.45 USD
+1.38
22
se NOMX Credit SEK Total Return In NOMXCRTR SE 1298.4 SEK 126.74 USD
0
1298.4 SEK 126.74 USD 1298.4 SEK 126.74 USD 232
se OMX_Stockholm_Large_Cap_GI OMXSLCGI SE 614.08 SEK 59.94 USD
+2
612.62 SEK 59.8 USD 614.08 SEK 59.94 USD 150
se OMX_Stockholm_Large_Cap_PI OMXSLCPI SE 315.75 SEK 30.82 USD
+2
315 SEK 30.75 USD 315.75 SEK 30.82 USD 150
se US Tech OMX Nordic 120 NOMXN120 SE 1675.96 EUR 1934.62 USD
+1.93
129
se OMX_Stockholm_Mid_Cap_GI OMXSMCGI SE 963.97 SEK 94.1 USD
+1.55
961.27 SEK 93.83 USD 963.97 SEK 94.1 USD 133
se US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI SE 2659.98 SEK 259.65 USD
+0.96
129
se OMX_Stockholm_Small_Cap_GI OMXSSCGI SE 820.78 SEK 80.12 USD
+0.96
820.78 SEK 80.12 USD 820.94 SEK 80.13 USD 90
se US Tech OMX Nordic Construction NOMXNCR SE 1504.12 EUR 1736.25 USD
+2.79
10
se OMX Stockholm Benchmark_GI Exp OMXSBGIEXP SE 2404.1 SEK 234.67 USD
+1.61
2401.63 SEK 234.43 USD 2404.1 SEK 234.67 USD 99
se US Tech OMX Nordic 120 Net Index NOMXN120NI SE 2544.71 EUR 2937.45 USD
+1.93
136
se OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP SE 3113.57 SEK 303.92 USD
+0.08
3113.57 SEK 303.92 USD 3113.57 SEK 303.92 USD
se OMX Stockholm 30 Bid OMXS30BID SE 3174.41 SEK 309.86 USD
+1.9
3141.68 SEK 306.67 USD 3176.86 SEK 310.1 USD 27
se US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI SE 2060.69 SEK 201.15 USD
-3.76
9
se US Tech OMX Nordic Energy NOMXNEN SE 1200.1 EUR 1385.31 USD
-2.83
9
se US Tech OMX Nordic Invest Compan NOMXNICSEKNI SE 4082.28 SEK 398.48 USD
+0.53
9
se US Tech OMX Nordic Invest Compan NOMXNICSEK SE 2826.59 SEK 275.91 USD
+0.53
9
se US Tech OMX Nordic Materials Gro NOMXNMAGI SE 2224.58 EUR 2567.91 USD
+1.58
11
se OMX Stockholm Benchmark_PI OMXSBPI SE 937.36 SEK 91.5 USD
+1.55
99
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEK SE 891.14 SEK 86.99 USD
+3.41
13
se OMX_Stockholm_Mid_Cap_PI OMXSMCPI SE 1751.36 SEK 170.95 USD
+1.55
1746.45 SEK 170.48 USD 1751.36 SEK 170.95 USD 133
se US Tech OMX Nordic Telecom & Inf NOMXNTIGI SE 1556.69 EUR 1796.95 USD
+4.41
10
se OMX_Stockholm_Small_Cap_PI OMXSSCPI SE 1576.31 SEK 153.87 USD
+0.96
1576.31 SEK 153.87 USD 1576.62 SEK 153.9 USD 90
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI SE 1473.16 SEK 143.8 USD
+3.41
13
se US Tech OMX Small Cap Sweden GI NOMXSCSEGI SE 4391.09 SEK 428.62 USD
+1.81
249
se US Tech OMX Small Cap Sweden PI NOMXSCSEPI SE 2614.66 SEK 255.22 USD
+1.81
249
se OMX Copenhagen_GI OMXCGI SE 2513.94 DKK 368.6 USD
+0.8
125
se OMX Copenhagen Benchmark_GI OMXCBGI SE 2697.95 DKK 395.58 USD
+1.1
38
se OMX_Copenhagen_Mid_Cap_PI OMXCMCPI SE 1055.2 DKK 154.71 USD
+0.49
33
se OMX_Copenhagen_Small_Cap_PI OMXCSCPI SE 563.21 DKK 82.58 USD
+0.57
563.15 DKK 82.57 USD 563.21 DKK 82.58 USD 46
se OMX Iceland Real Estate PI IX35PI SE 2118.03 ISK 15.57 USD
-0.13
3
se OMX Stockholm Consumer Services SX402010PI SE 1829.24 SEK 178.56 USD
-0.1
3
us OMX Copenhagen Banks PI CX3010PI US 4049.07 DKK 593.68 USD
+4.47
4040.36 DKK 592.4 USD 4049.07 DKK 593.68 USD 20
us OMX Copenhagen Banks GI CX3010GI US 6880.9 DKK 1008.89 USD
+4.47
6866.09 DKK 1006.71 USD 6880.9 DKK 1008.89 USD 20
us OMX Copenhagen Beverages PI CX451010PI US 1764.54 DKK 258.72 USD
-0.68
4
se OMX Stockholm Industrials PI SX50PI SE 4515.99 SEK 440.82 USD
+2.58
4501.73 SEK 439.42 USD 4515.99 SEK 440.82 USD 90
us OMX Copenhagen Electricity PI CX651010PI US 277.33 DKK 40.66 USD
-1.11
1
se OMX Stockholm Telecommunication SX15PI SE 1223.92 SEK 119.47 USD
-0.07
1223.92 SEK 119.47 USD 1224.08 SEK 119.48 USD 12
se OMRX All Index OMRXALL SE 1359.48 SEK 132.7 USD
+0.21
1356.74 SEK 132.43 USD 1359.63 SEK 132.72 USD
us OMX Copenhagen Food, Beverage a CX4510PI US 1984.16 DKK 290.92 USD
+0.68
1983.07 DKK 290.76 USD 1984.16 DKK 290.92 USD 7
se OMRX Mortgage Bond 1-3 y Index OMRXMORT13 SE 606.2 SEK 59.17 USD
+0.13
605.44 SEK 59.1 USD 606.24 SEK 59.18 USD
us OMX Copenhagen Food Producers P CX451020PI US 4079.58 DKK 598.15 USD
+0.91
2
se OMRX Mortgage Bond 3-5 y Index OMRXMORT35 SE 860.17 SEK 83.96 USD
+0.23
858.3 SEK 83.78 USD 860.28 SEK 83.97 USD
us OMX Copenhagen General Industri CX502030PI US 5223.13 DKK 765.82 USD
+0.35
5
se OMRX Mortgage Bond 5- y Index OMRXMORT5 SE 1077.21 SEK 105.15 USD
+0.32
1073.92 SEK 104.83 USD 1077.44 SEK 105.17 USD
se OMX Copenhagen Retailers PI CX404010PI SE 786.24 DKK 115.28 USD
+0.86
1
se OMRX Mortgage Bond All Index OMRXMORTALL SE 688.98 SEK 67.25 USD
+0.19
687.76 SEK 67.13 USD 689.06 SEK 67.26 USD
us OMX Copenhagen Industrials GI CX50GI US 5227.38 DKK 766.44 USD
+1.14
5205.97 DKK 763.31 USD 5227.38 DKK 766.44 USD 35
us OMX Copenhagen Insurance PI CX3030PI US 3626.8 DKK 531.76 USD
+0.04
3626.8 DKK 531.76 USD 3634.14 DKK 532.84 USD 3
se OMRX Municipal Bond Index OMRXMUNI SE 1317.94 SEK 128.65 USD
+0.19
1315.53 SEK 128.41 USD 1318.11 SEK 128.66 USD
se US Tech Commodity Crude Oil Inde NQCICLER SE 284.41 USD
-0.65
281.95 USD 286.55 USD 2
us OMX Copenhagen Leisure Goods PI CX402030PI US 326.05 DKK 47.81 USD
+0.82
2
Select currency