$2.33T
時価総額合計
$66.44B
総出来高
BTC 56.65%     ETH 8.92%
占有率

取引所:Stockholm インデックス市場 - 見積もりと価格

価格、トレンド、24時間の変化と指数のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
se OMX Oslo 20 GI Expiration Index OMXO20GIEXP SE 1857.28 NOK 178.16 USD
-0.59
1853.45 NOK 177.8 USD 1871.42 NOK 179.52 USD
us OMX Stockholm Retail PI SX4040PI US 1209.56 SEK 118.07 USD
+0.97
1187.7 SEK 115.93 USD 1209.56 SEK 118.07 USD 12
us OMX Stockholm Software and Comp SX101010PI US 3915.01 SEK 382.15 USD
0
3915.01 SEK 382.15 USD 3915.01 SEK 382.15 USD 24
us OMX Stockholm Industrial Suppor SX502050PI US 3287.41 SEK 320.89 USD
0
3287.41 SEK 320.89 USD 3287.41 SEK 320.89 USD 18
us OMX Stockholm Technology Hardwa SX101020PI US 2587.23 SEK 252.55 USD
0
2587.23 SEK 252.55 USD 2587.23 SEK 252.55 USD 12
us OMX Stockholm Travel and Leisur SX4050PI US 5672.8 SEK 553.74 USD
+1.53
5522.11 SEK 539.03 USD 5672.8 SEK 553.74 USD 8
us OMX Stockholm Utilities PI SX65PI US 783.36 SEK 76.47 USD
-3.45
776.83 SEK 75.83 USD 831.85 SEK 81.2 USD 2
se First North All-Share DKK FIRSTNORTHDKK SE 87.56 DKK 12.84 USD
+0.91
87.34 DKK 12.81 USD 87.62 DKK 12.85 USD 517
us First North Consumer Discretion FN40GI US 510.29 EUR 589.04 USD
+1.78
508.7 EUR 587.21 USD 511.83 EUR 590.83 USD 66
us First North Consumer Discretion FN40PI US 474.24 EUR 547.43 USD
+1.78
472.76 EUR 545.72 USD 475.67 EUR 549.09 USD 66
us First North Consumer Staples PI FN45PI US 819.79 EUR 946.31 USD
+2.34
815.96 EUR 941.89 USD 821.68 EUR 948.49 USD 21
us First North Denmark EUR PI FNDKEURPI US 728.63 EUR 841.09 USD
-0.84
728.63 EUR 841.09 USD 732.7 EUR 845.78 USD 46
us First North Denmark DKK PI FNDKDKKPI US 729.9 DKK 107.02 USD
-0.84
729.9 DKK 107.02 USD 733.97 DKK 107.62 USD 46
us First North Finland EUR PI FNFIEURPI US 824.18 EUR 951.39 USD
+2.57
813.74 EUR 939.33 USD 824.18 EUR 951.39 USD 49
us First North Iceland EUR PI FNISEURPI US 1061.99 EUR 1225.89 USD
-0.48
1061.76 EUR 1225.63 USD 1062.1 EUR 1226.01 USD 11
us First North Real Estate PI FN35PI US 539.01 EUR 622.2 USD
+0.93
536.44 EUR 619.23 USD 539.33 EUR 622.57 USD 23
us First North Sweden SEK PI FNSESEKPI US 1659.16 SEK 161.95 USD
+1.48
1656.3 SEK 161.68 USD 1663.03 SEK 162.33 USD 416
us First North Telecommunications FN15GI US 1256.06 EUR 1449.91 USD
+1.79
1252.65 EUR 1445.97 USD 1279.01 EUR 1476.41 USD 15
us First North Telecommunications FN15PI US 1149.43 EUR 1326.83 USD
+1.79
1146.31 EUR 1323.22 USD 1170.43 EUR 1351.07 USD 15
us N Consumer Staples EUR GI N45EURGI US 1346.18 EUR 1553.94 USD
-0.3
1346.18 EUR 1553.94 USD 1362.9 EUR 1573.24 USD
us N Personal Care, Drug and Groce N4520GI US 1190.52 EUR 1374.26 USD
-0.92
1190.24 EUR 1373.93 USD 1212.2 EUR 1399.28 USD
us N Personal Care, Drug and Groce N4520PI US 966.79 EUR 1116 USD
-0.92
966.56 EUR 1115.74 USD 984.4 EUR 1136.32 USD
se US Tech Nordea SmartBeta Dividen NQNDDIT SE 2231.73 SEK 217.84 USD
+1.89
2219.45 SEK 216.65 USD 2236.08 SEK 218.27 USD
se US Tech Nordea SmartBeta Volatil NQNDVOT SE 2266.31 SEK 221.22 USD
+0.99
2264.91 SEK 221.08 USD 2273.18 SEK 221.89 USD
se US Tech OMX Nordic 120 SEK NOMXN120SEK SE 1765.68 SEK 172.35 USD
+0.77
1765.68 SEK 172.35 USD 1770.87 SEK 172.86 USD
se US Tech OMX Nordic Transportatio NOMXNTPSEKNI SE 3802.76 SEK 371.2 USD
-0.86
3790.16 SEK 369.97 USD 3878.24 SEK 378.56 USD
se US Tech OMX Nordic 120 Gross Ind NOMXN120GI SE 2789.94 EUR 3220.53 USD
+1
2789.14 EUR 3219.6 USD 2796.18 EUR 3227.72 USD 113
se OMRX Bond All 1-3 y Index OMRXBOND13 SE 569.31 SEK 55.57 USD
+0.15
568.48 SEK 55.49 USD 569.32 SEK 55.57 USD
se OMRX Bond All 3-5 y Index OMRXBOND35 SE 781.67 SEK 76.3 USD
+0.27
779.6 SEK 76.1 USD 781.68 SEK 76.3 USD
se OMRX Bond All 5- y Index OMRXBOND5 SE 935.33 SEK 91.3 USD
+0.49
930.85 SEK 90.86 USD 935.35 SEK 91.3 USD
se OMRX Treasury Bond 1-3 y Index OMRXTBOND13 SE 474 SEK 46.27 USD
+0.14
473.39 SEK 46.21 USD 474.01 SEK 46.27 USD
se OMRX Treasury Bond 3-5 y Index OMRXTBOND35 SE 612.53 SEK 59.79 USD
+0.29
610.78 SEK 59.62 USD 612.53 SEK 59.79 USD
se OMRX Treasury Bond 5- y Index OMRXTBOND5 SE 896.53 SEK 87.51 USD
+0.53
891.83 SEK 87.05 USD 896.56 SEK 87.52 USD
se OMX Stockholm 30 Dividend Point OMXS30DVP SE 62.83 SEK 6.13 USD
0
62.83 SEK 6.13 USD 62.83 SEK 6.13 USD 1
se OMX Stockholm 30 Expiration Ind OMXS30EXP SE 3176.06 SEK 310.02 USD
+1.8
3167.98 SEK 309.23 USD 3176.09 SEK 310.03 USD 27
se OMX Stockholm 30 Next_PI OMXS30NEXT SE 456.54 SEK 44.56 USD
+1.81
455.34 SEK 44.45 USD 457.01 SEK 44.61 USD 29
se OMX Stockholm 30 Next_GI OMXS30NEXTGI SE 754.72 SEK 73.67 USD
+1.81
752.74 SEK 73.48 USD 755.5 SEK 73.75 USD 29
se OMX Stockholm 30_NI OMXS30NI SE 407.59 SEK 39.79 USD
+2.02
406.71 SEK 39.7 USD 408.23 SEK 39.85 USD 27
se OMX Stockholm 60_PI OMXS60PI SE 353.43 SEK 34.5 USD
+2.01
352.64 SEK 34.42 USD 353.81 SEK 34.54 USD 56
se OMX Stockholm 60 Cap_PI OMXS60CAPPI SE 377.1 SEK 36.81 USD
+2.01
376.26 SEK 36.73 USD 377.5 SEK 36.85 USD 56
se OMX Stockholm 60 Cap_GI OMXS60CAPGI SE 720.11 SEK 70.29 USD
+2.03
718.36 SEK 70.12 USD 720.73 SEK 70.35 USD 56
se OMX Stockholm All-Share Cap_GI OMXSCAPGI SE 570.82 SEK 55.72 USD
+1.92
569.72 SEK 55.61 USD 571.61 SEK 55.8 USD 373
us OMX Stockholm Banks GI SX3010GI US 6850.27 SEK 668.67 USD
+1.09
6850.27 SEK 668.67 USD 6850.27 SEK 668.67 USD 9
se OMX Stockholm Benchmark Cap_PI OMXSBCAPPI SE 1098.01 SEK 107.18 USD
+2.08
1094.53 SEK 106.84 USD 1098.67 SEK 107.24 USD 99
se OMX Stockholm All-Share Cap_PI OMXSCAPPI SE 300.41 SEK 29.32 USD
+1.92
299.83 SEK 29.27 USD 300.83 SEK 29.36 USD
se NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR SE 975.46 SEK 95.22 USD
0
975.46 SEK 95.22 USD 975.46 SEK 95.22 USD 206
us OMX Stockholm Financial Service SX3020GI US 9458.08 SEK 923.23 USD
+1.83
9256.65 SEK 903.56 USD 9458.08 SEK 923.23 USD 25
se NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP SE 95.93 SEK 9.36 USD
0
95.93 SEK 9.36 USD 95.93 SEK 9.36 USD 373
us OMX Stockholm Investment Bankin SX302020GI US 9275.93 SEK 905.45 USD
0
9275.93 SEK 905.45 USD 9275.93 SEK 905.45 USD 22
se NOMX Credit SEK Total Return In NOMXCRTR SE 1298.4 SEK 126.74 USD
0
1298.4 SEK 126.74 USD 1298.4 SEK 126.74 USD 232
se OMX_Stockholm_Large_Cap_GI OMXSLCGI SE 613.95 SEK 59.93 USD
+1.97
612.62 SEK 59.8 USD 614.79 SEK 60.01 USD 150
se OMX_Stockholm_Large_Cap_PI OMXSLCPI SE 315.68 SEK 30.81 USD
+1.97
315 SEK 30.75 USD 316.12 SEK 30.86 USD 150
se US Tech OMX Nordic 120 NOMXN120 SE 1694.7 EUR 1956.25 USD
+1.12
1692.19 EUR 1953.36 USD 1696.46 EUR 1958.28 USD 129
se OMX_Stockholm_Mid_Cap_GI OMXSMCGI SE 962.14 SEK 93.92 USD
+1.35
961.27 SEK 93.83 USD 963.97 SEK 94.1 USD 133
se US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI SE 2683.54 SEK 261.95 USD
+0.89
2682.09 SEK 261.81 USD 2688.31 SEK 262.41 USD 129
se OMX_Stockholm_Small_Cap_GI OMXSSCGI SE 804.98 SEK 78.58 USD
-0.99
802.6 SEK 78.34 USD 820.94 SEK 80.13 USD 90
se US Tech OMX Nordic Construction NOMXNCR SE 1550.83 EUR 1790.18 USD
+3.11
1537.43 EUR 1774.71 USD 1551.28 EUR 1790.7 USD 10
se OMX Stockholm Benchmark_GI Exp OMXSBGIEXP SE 2408.31 SEK 235.08 USD
+1.79
2401.63 SEK 234.43 USD 2408.35 SEK 235.08 USD 99
se US Tech OMX Nordic 120 Net Index NOMXN120NI SE 2573.14 EUR 2970.26 USD
+1.12
2569.36 EUR 2965.9 USD 2575.84 EUR 2973.38 USD 136
se OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP SE 3113.57 SEK 303.92 USD
+0.08
3113.57 SEK 303.92 USD 3113.57 SEK 303.92 USD
se OMX Stockholm 30 Bid OMXS30BID SE 3175.37 SEK 309.96 USD
+1.93
3141.68 SEK 306.67 USD 3180.6 SEK 310.47 USD 27
se US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI SE 1987.64 SEK 194.02 USD
-3.54
1986.81 SEK 193.94 USD 2029.37 SEK 198.09 USD 9
se US Tech OMX Nordic Energy NOMXNEN SE 1160.2 EUR 1339.26 USD
-3.32
1159.33 EUR 1338.26 USD 1183.35 EUR 1365.98 USD 9
se US Tech OMX Nordic Invest Compan NOMXNICSEKNI SE 4168.49 SEK 406.9 USD
+2.11
4146.83 SEK 404.78 USD 4178.11 SEK 407.84 USD 9
se US Tech OMX Nordic Invest Compan NOMXNICSEK SE 2886.28 SEK 281.74 USD
+2.11
2871.28 SEK 280.27 USD 2892.94 SEK 282.39 USD 9
se US Tech OMX Nordic Materials Gro NOMXNMAGI SE 2274.78 EUR 2625.86 USD
+2.26
2253.25 EUR 2601 USD 2274.8 EUR 2625.88 USD 11
se OMX Stockholm Benchmark_PI OMXSBPI SE 955.45 SEK 93.26 USD
+1.93
953.82 SEK 93.1 USD 957.44 SEK 93.46 USD 99
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEK SE 890.04 SEK 86.88 USD
-0.12
889.22 SEK 86.8 USD 900.31 SEK 87.88 USD 13
se OMX_Stockholm_Mid_Cap_PI OMXSMCPI SE 1748.94 SEK 170.72 USD
+1.4
1746.45 SEK 170.48 USD 1751.36 SEK 170.95 USD 133
se US Tech OMX Nordic Telecom & Inf NOMXNTIGI SE 1558.34 EUR 1798.84 USD
+0.11
1556.48 EUR 1796.69 USD 1574.81 EUR 1817.85 USD 10
se OMX_Stockholm_Small_Cap_PI OMXSSCPI SE 1542.32 SEK 150.55 USD
-1.22
1542.32 SEK 150.55 USD 1576.62 SEK 153.9 USD 90
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI SE 1471.35 SEK 143.62 USD
-0.12
1469.98 SEK 143.49 USD 1488.33 SEK 145.28 USD 13
se US Tech OMX Small Cap Sweden GI NOMXSCSEGI SE 4464.7 SEK 435.81 USD
+1.68
4456.26 SEK 434.99 USD 4471.69 SEK 436.49 USD 249
se US Tech OMX Small Cap Sweden PI NOMXSCSEPI SE 2658.49 SEK 259.5 USD
+1.68
2653.46 SEK 259.01 USD 2662.65 SEK 259.91 USD 249
se OMX Copenhagen_GI OMXCGI SE 2520.41 DKK 369.54 USD
+0.26
2513.63 DKK 368.55 USD 2523.47 DKK 369.99 USD 125
se OMX Copenhagen Benchmark_GI OMXCBGI SE 2706.46 DKK 396.82 USD
+0.32
2696.15 DKK 395.31 USD 2708.71 DKK 397.15 USD 38
se OMX_Copenhagen_Mid_Cap_PI OMXCMCPI SE 1068.97 DKK 156.73 USD
+1.31
1064.95 DKK 156.14 USD 1069.34 DKK 156.79 USD 33
se OMX_Copenhagen_Small_Cap_PI OMXCSCPI SE 564.11 DKK 82.71 USD
+0.73
563.11 DKK 82.56 USD 564.11 DKK 82.71 USD 46
se OMX Iceland Real Estate PI IX35PI SE 2118.03 ISK 15.57 USD
-0.13
3
se OMX Stockholm Consumer Services SX402010PI SE 1829.24 SEK 178.56 USD
0
1829.24 SEK 178.56 USD 1829.24 SEK 178.56 USD 3
us OMX Copenhagen Banks PI CX3010PI US 4037.53 DKK 591.99 USD
+4.16
4033.44 DKK 591.39 USD 4054.82 DKK 594.52 USD 20
us OMX Copenhagen Banks GI CX3010GI US 6861.27 DKK 1006.01 USD
+4.16
6854.34 DKK 1004.99 USD 6890.66 DKK 1010.32 USD 20
us OMX Copenhagen Beverages PI CX451010PI US 1764.54 DKK 258.72 USD
-0.68
4
se OMX Stockholm Industrials PI SX50PI SE 4527.6 SEK 441.95 USD
+2.83
4501.73 SEK 439.42 USD 4532.92 SEK 442.47 USD 90
us OMX Copenhagen Electricity PI CX651010PI US 277.33 DKK 40.66 USD
-1.11
1
se OMX Stockholm Telecommunication SX15PI SE 1218.71 SEK 118.96 USD
-0.5
1212.57 SEK 118.36 USD 1224.08 SEK 119.48 USD 12
se OMRX All Index OMRXALL SE 1359.81 SEK 132.73 USD
+0.23
1356.74 SEK 132.43 USD 1359.82 SEK 132.74 USD
us OMX Copenhagen Food, Beverage a CX4510PI US 1975.44 DKK 289.64 USD
+0.24
1975.42 DKK 289.64 USD 1985.08 DKK 291.05 USD 7
se OMRX Mortgage Bond 1-3 y Index OMRXMORT13 SE 606.29 SEK 59.18 USD
+0.15
605.44 SEK 59.1 USD 606.29 SEK 59.18 USD
us OMX Copenhagen Food Producers P CX451020PI US 4079.58 DKK 598.15 USD
+0.91
2
se OMRX Mortgage Bond 3-5 y Index OMRXMORT35 SE 860.44 SEK 83.99 USD
+0.26
858.3 SEK 83.78 USD 860.45 SEK 83.99 USD
us OMX Copenhagen General Industri CX502030PI US 5223.13 DKK 765.82 USD
+0.35
5
se OMRX Mortgage Bond 5- y Index OMRXMORT5 SE 1077.71 SEK 105.2 USD
+0.36
1073.92 SEK 104.83 USD 1077.71 SEK 105.2 USD
se OMX Copenhagen Retailers PI CX404010PI SE 786.24 DKK 115.28 USD
0
786.24 DKK 115.28 USD 786.24 DKK 115.28 USD 1
se OMRX Mortgage Bond All Index OMRXMORTALL SE 689.15 SEK 67.27 USD
+0.21
687.76 SEK 67.13 USD 689.16 SEK 67.27 USD
us OMX Copenhagen Industrials GI CX50GI US 5173.23 DKK 758.51 USD
+0.09
5172.65 DKK 758.42 USD 5227.38 DKK 766.44 USD 35
us OMX Copenhagen Insurance PI CX3030PI US 3614.2 DKK 529.92 USD
-0.31
3614.2 DKK 529.92 USD 3634.14 DKK 532.84 USD 3
se OMRX Municipal Bond Index OMRXMUNI SE 1318.35 SEK 128.69 USD
+0.22
1315.53 SEK 128.41 USD 1318.35 SEK 128.69 USD
se US Tech Commodity Crude Oil Inde NQCICLER SE 284.41 USD
-0.65
281.95 USD 286.55 USD 2
us OMX Copenhagen Leisure Goods PI CX402030PI US 326.05 DKK 47.81 USD
+0.82
2
Select currency