$2.33T
時価総額合計
$67.98B
総出来高
BTC 56.63%     ETH 8.92%
占有率

取引所:Stockholm インデックス市場 - 見積もりと価格

価格、トレンド、24時間の変化と指数のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
se OMX Oslo 20 GI Expiration Index OMXO20GIEXP SE 1850.81 NOK 177.54 USD
-0.94
1850.81 NOK 177.54 USD 1871.42 NOK 179.52 USD
us OMX Stockholm Retail PI SX4040PI US 1206.43 SEK 117.76 USD
+0.71
1187.7 SEK 115.93 USD 1206.43 SEK 117.76 USD 12
us OMX Stockholm Software and Comp SX101010PI US 3915.01 SEK 382.15 USD
0
3915.01 SEK 382.15 USD 3915.01 SEK 382.15 USD 24
us OMX Stockholm Industrial Suppor SX502050PI US 3287.41 SEK 320.89 USD
0
3287.41 SEK 320.89 USD 3287.41 SEK 320.89 USD 18
us OMX Stockholm Technology Hardwa SX101020PI US 2587.23 SEK 252.55 USD
0
2587.23 SEK 252.55 USD 2587.23 SEK 252.55 USD 12
us OMX Stockholm Travel and Leisur SX4050PI US 5641.38 SEK 550.67 USD
+0.98
5522.11 SEK 539.03 USD 5641.38 SEK 550.67 USD 8
us OMX Stockholm Utilities PI SX65PI US 789.89 SEK 77.1 USD
-2.58
774.03 SEK 75.56 USD 791.75 SEK 77.28 USD 2
se First North All-Share DKK FIRSTNORTHDKK SE 87.47 DKK 12.83 USD
+0.81
87.34 DKK 12.81 USD 87.62 DKK 12.85 USD 517
us First North Consumer Discretion FN40GI US 510.26 EUR 589.01 USD
+1.77
508.39 EUR 586.85 USD 512 EUR 591.02 USD 66
us First North Consumer Discretion FN40PI US 474.21 EUR 547.4 USD
+1.77
472.47 EUR 545.39 USD 475.83 EUR 549.27 USD 66
us First North Consumer Staples PI FN45PI US 819.01 EUR 945.41 USD
+2.24
815.96 EUR 941.89 USD 823.6 EUR 950.71 USD 21
us First North Denmark EUR PI FNDKEURPI US 726.65 EUR 838.79 USD
-1.11
723.13 EUR 834.73 USD 732.7 EUR 845.78 USD 46
us First North Denmark DKK PI FNDKDKKPI US 727.9 DKK 106.72 USD
-1.11
724.38 DKK 106.21 USD 733.97 DKK 107.62 USD 46
us First North Finland EUR PI FNFIEURPI US 820.42 EUR 947.04 USD
+2.1
813.74 EUR 939.33 USD 825.59 EUR 953.01 USD 49
us First North Iceland EUR PI FNISEURPI US 1061.97 EUR 1225.87 USD
-0.49
1061.76 EUR 1225.63 USD 1062.19 EUR 1226.13 USD 11
us First North Real Estate PI FN35PI US 539.37 EUR 622.61 USD
+1
536.44 EUR 619.23 USD 541.83 EUR 625.46 USD 23
us First North Sweden SEK PI FNSESEKPI US 1659.27 SEK 161.97 USD
+1.49
1656.3 SEK 161.68 USD 1663.03 SEK 162.33 USD 416
us First North Telecommunications FN15GI US 1244.75 EUR 1436.86 USD
+0.87
1239.01 EUR 1430.23 USD 1279.01 EUR 1476.41 USD 15
us First North Telecommunications FN15PI US 1139.08 EUR 1314.88 USD
+0.87
1133.83 EUR 1308.82 USD 1170.43 EUR 1351.07 USD 15
us N Consumer Staples EUR GI N45EURGI US 1341.52 EUR 1548.56 USD
-0.65
1339.41 EUR 1546.13 USD 1362.9 EUR 1573.24 USD
us N Personal Care, Drug and Groce N4520GI US 1186.85 EUR 1370.03 USD
-1.23
1182.49 EUR 1364.99 USD 1212.2 EUR 1399.28 USD
us N Personal Care, Drug and Groce N4520PI US 963.81 EUR 1112.56 USD
-1.23
960.27 EUR 1108.47 USD 984.4 EUR 1136.32 USD
se US Tech Nordea SmartBeta Dividen NQNDDIT SE 2221.21 SEK 216.82 USD
+1.41
2219.42 SEK 216.64 USD 2236.08 SEK 218.27 USD
se US Tech Nordea SmartBeta Volatil NQNDVOT SE 2257.4 SEK 220.35 USD
+0.59
2255.79 SEK 220.19 USD 2273.18 SEK 221.89 USD
se US Tech OMX Nordic 120 SEK NOMXN120SEK SE 1763.55 SEK 172.14 USD
+0.65
1762.85 SEK 172.08 USD 1770.87 SEK 172.86 USD
se US Tech OMX Nordic Transportatio NOMXNTPSEKNI SE 3831.85 SEK 374.04 USD
-0.1
3790.16 SEK 369.97 USD 3878.24 SEK 378.56 USD
se US Tech OMX Nordic 120 Gross Ind NOMXN120GI SE 2784.63 EUR 3214.4 USD
+0.81
2783.61 EUR 3213.21 USD 2796.18 EUR 3227.72 USD 113
se OMRX Bond All 1-3 y Index OMRXBOND13 SE 569.28 SEK 55.57 USD
+0.15
568.48 SEK 55.49 USD 569.32 SEK 55.57 USD
se OMRX Bond All 3-5 y Index OMRXBOND35 SE 781.55 SEK 76.29 USD
+0.26
779.6 SEK 76.1 USD 781.69 SEK 76.3 USD
se OMRX Bond All 5- y Index OMRXBOND5 SE 934.47 SEK 91.22 USD
+0.4
930.85 SEK 90.86 USD 935.35 SEK 91.3 USD
se OMRX Treasury Bond 1-3 y Index OMRXTBOND13 SE 473.98 SEK 46.27 USD
+0.13
473.39 SEK 46.21 USD 474.01 SEK 46.27 USD
se OMRX Treasury Bond 3-5 y Index OMRXTBOND35 SE 612.35 SEK 59.77 USD
+0.26
610.78 SEK 59.62 USD 612.54 SEK 59.79 USD
se OMRX Treasury Bond 5- y Index OMRXTBOND5 SE 895.58 SEK 87.42 USD
+0.43
891.83 SEK 87.05 USD 896.56 SEK 87.52 USD
se OMX Stockholm 30 Dividend Point OMXS30DVP SE 62.83 SEK 6.13 USD
0
62.83 SEK 6.13 USD 62.83 SEK 6.13 USD 1
se OMX Stockholm 30 Expiration Ind OMXS30EXP SE 3173.97 SEK 309.82 USD
+1.74
3167.98 SEK 309.23 USD 3176.09 SEK 310.03 USD 27
se OMX Stockholm 30 Next_PI OMXS30NEXT SE 454.82 SEK 44.4 USD
+1.42
454.82 SEK 44.4 USD 457.01 SEK 44.61 USD 29
se OMX Stockholm 30 Next_GI OMXS30NEXTGI SE 751.87 SEK 73.39 USD
+1.42
751.87 SEK 73.39 USD 755.5 SEK 73.75 USD 29
se OMX Stockholm 30_NI OMXS30NI SE 406.42 SEK 39.67 USD
+1.72
406.29 SEK 39.66 USD 408.23 SEK 39.85 USD 27
se OMX Stockholm 60_PI OMXS60PI SE 352.24 SEK 34.38 USD
+1.66
352.24 SEK 34.38 USD 353.81 SEK 34.54 USD 56
se OMX Stockholm 60 Cap_PI OMXS60CAPPI SE 375.84 SEK 36.69 USD
+1.67
375.84 SEK 36.69 USD 377.5 SEK 36.85 USD 56
se OMX Stockholm 60 Cap_GI OMXS60CAPGI SE 717.67 SEK 70.05 USD
+1.68
717.62 SEK 70.05 USD 720.73 SEK 70.35 USD 56
se OMX Stockholm All-Share Cap_GI OMXSCAPGI SE 568.55 SEK 55.5 USD
+1.51
568.55 SEK 55.5 USD 571.61 SEK 55.8 USD 373
us OMX Stockholm Banks GI SX3010GI US 6815.99 SEK 665.33 USD
+0.58
6670.86 SEK 651.16 USD 6815.99 SEK 665.33 USD 9
se OMX Stockholm Benchmark Cap_PI OMXSBCAPPI SE 1093.18 SEK 106.71 USD
+1.63
1093.17 SEK 106.71 USD 1098.67 SEK 107.24 USD 99
se OMX Stockholm All-Share Cap_PI OMXSCAPPI SE 299.22 SEK 29.21 USD
+1.51
299.22 SEK 29.21 USD 300.83 SEK 29.36 USD
se NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR SE 975.46 SEK 95.22 USD
0
975.46 SEK 95.22 USD 975.46 SEK 95.22 USD 206
us OMX Stockholm Financial Service SX3020GI US 9398.4 SEK 917.4 USD
+1.19
9397.6 SEK 917.32 USD 9507.7 SEK 928.07 USD 25
se NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP SE 95.93 SEK 9.36 USD
0
95.93 SEK 9.36 USD 95.93 SEK 9.36 USD 373
us OMX Stockholm Investment Bankin SX302020GI US 9275.93 SEK 905.45 USD
0
9275.93 SEK 905.45 USD 9275.93 SEK 905.45 USD 22
se NOMX Credit SEK Total Return In NOMXCRTR SE 1298.4 SEK 126.74 USD
0
1298.4 SEK 126.74 USD 1298.4 SEK 126.74 USD 232
se OMX_Stockholm_Large_Cap_GI OMXSLCGI SE 611.49 SEK 59.69 USD
+1.57
611.49 SEK 59.69 USD 614.79 SEK 60.01 USD 150
se OMX_Stockholm_Large_Cap_PI OMXSLCPI SE 314.42 SEK 30.69 USD
+1.57
314.42 SEK 30.69 USD 316.12 SEK 30.86 USD 150
se US Tech OMX Nordic 120 NOMXN120 SE 1690.25 EUR 1951.12 USD
+0.85
1688.84 EUR 1949.48 USD 1696.46 EUR 1958.28 USD 129
se OMX_Stockholm_Mid_Cap_GI OMXSMCGI SE 958.48 SEK 93.56 USD
+0.96
958.45 SEK 93.56 USD 963.97 SEK 94.1 USD 133
se US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI SE 2678.1 SEK 261.42 USD
+0.68
2676.14 SEK 261.22 USD 2688.31 SEK 262.41 USD 129
se OMX_Stockholm_Small_Cap_GI OMXSSCGI SE 803.92 SEK 78.47 USD
-1.12
799.29 SEK 78.02 USD 820.94 SEK 80.13 USD 90
se US Tech OMX Nordic Construction NOMXNCR SE 1541.9 EUR 1779.87 USD
+2.51
1537.43 EUR 1774.71 USD 1551.28 EUR 1790.7 USD 10
se OMX Stockholm Benchmark_GI Exp OMXSBGIEXP SE 2406.66 SEK 234.92 USD
+1.72
2401.63 SEK 234.43 USD 2408.37 SEK 235.09 USD 99
se US Tech OMX Nordic 120 Net Index NOMXN120NI SE 2566.41 EUR 2962.5 USD
+0.85
2564.26 EUR 2960.02 USD 2575.84 EUR 2973.38 USD 136
se OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP SE 3113.57 SEK 303.92 USD
+0.08
3113.57 SEK 303.92 USD 3113.57 SEK 303.92 USD
se OMX Stockholm 30 Bid OMXS30BID SE 3166.12 SEK 309.05 USD
+1.63
3088.34 SEK 301.46 USD 3180.6 SEK 310.47 USD 27
se US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI SE 1995.19 SEK 194.76 USD
-3.18
1970.21 SEK 192.32 USD 2029.37 SEK 198.09 USD 9
se US Tech OMX Nordic Energy NOMXNEN SE 1163.93 EUR 1343.56 USD
-3.01
1149.32 EUR 1326.7 USD 1183.35 EUR 1365.98 USD 9
se US Tech OMX Nordic Invest Compan NOMXNICSEKNI SE 4152.71 SEK 405.36 USD
+1.73
4146.83 SEK 404.78 USD 4178.11 SEK 407.84 USD 9
se US Tech OMX Nordic Invest Compan NOMXNICSEK SE 2875.35 SEK 280.67 USD
+1.72
2871.28 SEK 280.27 USD 2892.94 SEK 282.39 USD 9
se US Tech OMX Nordic Materials Gro NOMXNMAGI SE 2260.34 EUR 2609.19 USD
+1.61
2251.88 EUR 2599.43 USD 2274.8 EUR 2625.88 USD 11
se OMX Stockholm Benchmark_PI OMXSBPI SE 952.9 SEK 93.01 USD
+1.66
952.54 SEK 92.98 USD 957.44 SEK 93.46 USD 99
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEK SE 891.76 SEK 87.05 USD
+0.07
886.57 SEK 86.54 USD 900.31 SEK 87.88 USD 13
se OMX_Stockholm_Mid_Cap_PI OMXSMCPI SE 1741.38 SEK 169.98 USD
+0.96
1741.34 SEK 169.98 USD 1751.36 SEK 170.95 USD 133
se US Tech OMX Nordic Telecom & Inf NOMXNTIGI SE 1560.43 EUR 1801.26 USD
+0.24
1552.16 EUR 1791.71 USD 1574.81 EUR 1817.85 USD 10
se OMX_Stockholm_Small_Cap_PI OMXSSCPI SE 1543.92 SEK 150.71 USD
-1.12
1535.03 SEK 149.84 USD 1576.62 SEK 153.9 USD 90
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI SE 1474.18 SEK 143.9 USD
+0.07
1465.61 SEK 143.06 USD 1488.33 SEK 145.28 USD 13
se US Tech OMX Small Cap Sweden GI NOMXSCSEGI SE 4442.81 SEK 433.67 USD
+1.18
4442.81 SEK 433.67 USD 4471.69 SEK 436.49 USD 249
se US Tech OMX Small Cap Sweden PI NOMXSCSEPI SE 2645.45 SEK 258.23 USD
+1.18
2645.45 SEK 258.23 USD 2662.65 SEK 259.91 USD 249
se OMX Copenhagen_GI OMXCGI SE 2512.2 DKK 368.34 USD
-0.07
2511.28 DKK 368.21 USD 2523.47 DKK 369.99 USD 125
se OMX Copenhagen Benchmark_GI OMXCBGI SE 2698.85 DKK 395.71 USD
+0.03
2696.15 DKK 395.31 USD 2708.71 DKK 397.15 USD 38
se OMX_Copenhagen_Mid_Cap_PI OMXCMCPI SE 1067.87 DKK 156.57 USD
+1.2
1064.95 DKK 156.14 USD 1071.39 DKK 157.09 USD 33
se OMX_Copenhagen_Small_Cap_PI OMXCSCPI SE 562.36 DKK 82.45 USD
+0.42
561.84 DKK 82.38 USD 564.25 DKK 82.73 USD 46
se OMX Iceland Real Estate PI IX35PI SE 2118.03 ISK 15.57 USD
-0.13
3
se OMX Stockholm Consumer Services SX402010PI SE 1829.24 SEK 178.56 USD
0
1829.24 SEK 178.56 USD 1829.24 SEK 178.56 USD 3
us OMX Copenhagen Banks PI CX3010PI US 4024.86 DKK 590.13 USD
+3.84
4017.52 DKK 589.05 USD 4054.82 DKK 594.52 USD 20
us OMX Copenhagen Banks GI CX3010GI US 6839.75 DKK 1002.85 USD
+3.84
6827.28 DKK 1001.02 USD 6890.66 DKK 1010.32 USD 20
us OMX Copenhagen Beverages PI CX451010PI US 1764.54 DKK 258.72 USD
-0.68
4
se OMX Stockholm Industrials PI SX50PI SE 4514.07 SEK 440.63 USD
+2.52
4501.73 SEK 439.42 USD 4532.92 SEK 442.47 USD 90
us OMX Copenhagen Electricity PI CX651010PI US 277.33 DKK 40.66 USD
-1.11
1
se OMX Stockholm Telecommunication SX15PI SE 1217.86 SEK 118.88 USD
-0.56
1211.31 SEK 118.24 USD 1224.08 SEK 119.48 USD 12
se OMRX All Index OMRXALL SE 1359.63 SEK 132.72 USD
+0.22
1356.74 SEK 132.43 USD 1359.98 SEK 132.75 USD
us OMX Copenhagen Food, Beverage a CX4510PI US 1957.39 DKK 286.99 USD
-0.68
1951.9 DKK 286.19 USD 1985.08 DKK 291.05 USD 7
se OMRX Mortgage Bond 1-3 y Index OMRXMORT13 SE 606.29 SEK 59.18 USD
+0.15
605.44 SEK 59.1 USD 606.34 SEK 59.19 USD
us OMX Copenhagen Food Producers P CX451020PI US 4079.58 DKK 598.15 USD
+0.91
2
se OMRX Mortgage Bond 3-5 y Index OMRXMORT35 SE 860.42 SEK 83.99 USD
+0.25
858.3 SEK 83.78 USD 860.56 SEK 84 USD
us OMX Copenhagen General Industri CX502030PI US 5223.13 DKK 765.82 USD
+0.35
5
se OMRX Mortgage Bond 5- y Index OMRXMORT5 SE 1077.22 SEK 105.15 USD
+0.32
1073.92 SEK 104.83 USD 1077.86 SEK 105.21 USD
se OMX Copenhagen Retailers PI CX404010PI SE 786.24 DKK 115.28 USD
0
786.24 DKK 115.28 USD 786.24 DKK 115.28 USD 1
se OMRX Mortgage Bond All Index OMRXMORTALL SE 689.12 SEK 67.27 USD
+0.21
687.76 SEK 67.13 USD 689.22 SEK 67.28 USD
us OMX Copenhagen Industrials GI CX50GI US 5182.12 DKK 759.81 USD
+0.26
5136.79 DKK 753.16 USD 5227.38 DKK 766.44 USD 35
us OMX Copenhagen Insurance PI CX3030PI US 3631.89 DKK 532.51 USD
+0.18
3608.59 DKK 529.1 USD 3634.92 DKK 532.96 USD 3
se OMRX Municipal Bond Index OMRXMUNI SE 1318.31 SEK 128.68 USD
+0.22
1315.53 SEK 128.41 USD 1318.48 SEK 128.7 USD
se US Tech Commodity Crude Oil Inde NQCICLER SE 284.41 USD
-0.65
281.95 USD 286.55 USD 2
us OMX Copenhagen Leisure Goods PI CX402030PI US 326.05 DKK 47.81 USD
+0.82
2
Select currency