取引所：Stockholm インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (204)
- スウェーデン (189)
Stockholm (393)
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Oslo 20 GI Expiration Index
OMXO20GIEXP
SE
|
1835.56 NOK 176.08 USD |
-0.42
|
— — | 1834.85 NOK 176.01 USD | 1842.12 NOK 176.71 USD | — - | — — |
OMX Stockholm Retail PI
SX4040PI
US
|
1167.42 SEK 113.96 USD |
-1.36
|
— — | 1166.08 SEK 113.82 USD | 1186.21 SEK 115.79 USD | 12 - | — — |
|
OMX Stockholm Software and Comp
SX101010PI
US
|
3912.53 SEK 381.91 USD |
-0.52
|
— — | 3912.53 SEK 381.91 USD | 3912.53 SEK 381.91 USD | 24 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050PI
US
|
3237.24 SEK 315.99 USD |
+0.13
|
— — | 3237.24 SEK 315.99 USD | 3237.24 SEK 315.99 USD | 18 - | — — |
|
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2626.8 SEK 256.41 USD |
+0.97
|
— — | 2626.8 SEK 256.41 USD | 2626.8 SEK 256.41 USD | 12 - | — — |
|
OMX Stockholm Travel and Leisur
SX4050PI
US
|
5493.72 SEK 536.26 USD |
-0.79
|
— — | 5473.25 SEK 534.26 USD | 5581.97 SEK 544.87 USD | 8 - | — — |
|
OMX Stockholm Utilities PI
SX65PI
US
|
761.91 SEK 74.37 USD |
-2.16
|
— — | 755.38 SEK 73.73 USD | 786.16 SEK 76.74 USD | 2 - | — — |
|
First North All-Share DKK
FIRSTNORTHDKK
SE
|
86.19 DKK 12.64 USD |
-0.87
|
— — | 86.04 DKK 12.62 USD | 87 DKK 12.76 USD | 517 - | — — |
|
First North Consumer Discretion
FN40GI
US
|
497.13 EUR 573.85 USD |
-1.29
|
— — | 495.62 EUR 572.11 USD | 505.19 EUR 583.16 USD | 66 - | — — |
|
First North Consumer Discretion
FN40PI
US
|
462.01 EUR 533.31 USD |
-1.29
|
— — | 460.61 EUR 531.7 USD | 469.5 EUR 541.96 USD | 66 - | — — |
|
First North Consumer Staples PI
FN45PI
US
|
796.24 EUR 919.13 USD |
-1.59
|
— — | 796.24 EUR 919.13 USD | 810.02 EUR 935.04 USD | 21 - | — — |
|
First North Denmark EUR PI
FNDKEURPI
US
|
724.31 EUR 836.09 USD |
-0.18
|
— — | 719.52 EUR 830.56 USD | 727.43 EUR 839.69 USD | 46 - | — — |
|
First North Denmark DKK PI
FNDKDKKPI
US
|
725.62 DKK 106.39 USD |
-0.18
|
— — | 720.8 DKK 105.68 USD | 728.71 DKK 106.84 USD | 46 - | — — |
|
First North Finland EUR PI
FNFIEURPI
US
|
803.17 EUR 927.13 USD |
-1.37
|
— — | 801.23 EUR 924.89 USD | 817.03 EUR 943.13 USD | 49 - | — — |
|
First North Iceland EUR PI
FNISEURPI
US
|
1060.54 EUR 1224.21 USD |
<0.01
|
— — | 1060.26 EUR 1223.89 USD | 1060.79 EUR 1224.5 USD | 11 - | — — |
|
First North Real Estate PI
FN35PI
US
|
535.34 EUR 617.96 USD |
-0.83
|
— — | 532.19 EUR 614.33 USD | 538.21 EUR 621.28 USD | 23 - | — — |
|
First North Sweden SEK PI
FNSESEKPI
US
|
1635.16 SEK 159.61 USD |
-0.84
|
— — | 1631.99 SEK 159.3 USD | 1651.95 SEK 161.25 USD | 416 - | — — |
|
First North Telecommunications
FN15GI
US
|
1202.22 EUR 1387.76 USD |
-2.92
|
— — | 1195.03 EUR 1379.46 USD | 1246.71 EUR 1439.11 USD | 15 - | — — |
|
First North Telecommunications
FN15PI
US
|
1100.16 EUR 1269.95 USD |
-2.92
|
— — | 1093.58 EUR 1262.36 USD | 1140.87 EUR 1316.95 USD | 15 - | — — |
|
N Consumer Staples EUR GI
N45EURGI
US
|
1336.07 EUR 1542.27 USD |
-0.72
|
— — | 1325.55 EUR 1530.13 USD | 1346.35 EUR 1554.14 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520GI
US
|
1190.02 EUR 1373.68 USD |
-0.24
|
— — | 1176.6 EUR 1358.2 USD | 1193.15 EUR 1377.29 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520PI
US
|
966.38 EUR 1115.53 USD |
-0.24
|
— — | 955.49 EUR 1102.96 USD | 968.93 EUR 1118.47 USD | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDIT
SE
|
2186.41 SEK 213.42 USD |
-0.55
|
— — | 2183.57 SEK 213.14 USD | 2205.58 SEK 215.29 USD | — - | — — |
|
US Tech Nordea SmartBeta Volatil
NQNDVOT
SE
|
2231.12 SEK 217.78 USD |
-0.33
|
— — | 2226.64 SEK 217.35 USD | 2247.23 SEK 219.36 USD | — - | — — |
|
US Tech OMX Nordic 120 SEK
NOMXN120SEK
SE
|
1739.98 SEK 169.84 USD |
-0.37
|
— — | 1739.79 SEK 169.82 USD | 1762.48 SEK 172.04 USD | — - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPSEKNI
SE
|
3671.23 SEK 358.36 USD |
-1.66
|
— — | 3660.56 SEK 357.32 USD | 3765.24 SEK 367.53 USD | — - | — — |
|
US Tech OMX Nordic 120 Gross Ind
NOMXN120GI
SE
|
2748.42 EUR 3172.6 USD |
-0.36
|
— — | 2747.63 EUR 3171.68 USD | 2777.72 EUR 3206.42 USD | 113 - | — — |
|
OMRX Bond All 1-3 y Index
OMRXBOND13
SE
|
569.25 SEK 55.57 USD |
-0.02
|
— — | 569.23 SEK 55.56 USD | 569.54 SEK 55.59 USD | — - | — — |
|
OMRX Bond All 3-5 y Index
OMRXBOND35
SE
|
781.57 SEK 76.29 USD |
-0.03
|
— — | 781.48 SEK 76.28 USD | 782.3 SEK 76.36 USD | — - | — — |
|
OMRX Bond All 5- y Index
OMRXBOND5
SE
|
934.46 SEK 91.21 USD |
-0.08
|
— — | 934.24 SEK 91.19 USD | 936.25 SEK 91.39 USD | — - | — — |
|
OMRX Treasury Bond 1-3 y Index
OMRXTBOND13
SE
|
473.91 SEK 46.26 USD |
-0.02
|
— — | 473.9 SEK 46.26 USD | 474.14 SEK 46.28 USD | — - | — — |
|
OMRX Treasury Bond 3-5 y Index
OMRXTBOND35
SE
|
612.31 SEK 59.77 USD |
-0.04
|
— — | 612.25 SEK 59.76 USD | 612.96 SEK 59.83 USD | — - | — — |
|
OMRX Treasury Bond 5- y Index
OMRXTBOND5
SE
|
895.58 SEK 87.42 USD |
-0.09
|
— — | 895.33 SEK 87.4 USD | 897.42 SEK 87.6 USD | — - | — — |
|
OMX Stockholm 30 Dividend Point
OMXS30DVP
SE
|
62.83 SEK 6.13 USD |
0
|
— — | 62.83 SEK 6.13 USD | 62.83 SEK 6.13 USD | 1 - | — — |
|
OMX Stockholm 30 Expiration Ind
OMXS30EXP
SE
|
3147.17 SEK 307.2 USD |
<0.01
|
— — | 3147 SEK 307.19 USD | 3159.69 SEK 308.42 USD | 27 - | — — |
|
OMX Stockholm 30 Next_PI
OMXS30NEXT
SE
|
444.17 SEK 43.36 USD |
-1.12
|
— — | 443.31 SEK 43.27 USD | 451.45 SEK 44.07 USD | 29 - | — — |
|
OMX Stockholm 30 Next_GI
OMXS30NEXTGI
SE
|
734.28 SEK 71.67 USD |
-1.12
|
— — | 732.85 SEK 71.53 USD | 746.3 SEK 72.85 USD | 29 - | — — |
|
OMX Stockholm 30_NI
OMXS30NI
SE
|
403.13 SEK 39.35 USD |
+0.23
|
— — | 402.71 SEK 39.31 USD | 407.24 SEK 39.75 USD | 27 - | — — |
|
OMX Stockholm 60_PI
OMXS60PI
SE
|
348.59 SEK 34.03 USD |
+0.02
|
— — | 348.21 SEK 33.99 USD | 352.27 SEK 34.39 USD | 56 - | — — |
|
OMX Stockholm 60 Cap_PI
OMXS60CAPPI
SE
|
371.93 SEK 36.31 USD |
+0.02
|
— — | 371.53 SEK 36.27 USD | 375.85 SEK 36.69 USD | 56 - | — — |
|
OMX Stockholm 60 Cap_GI
OMXS60CAPGI
SE
|
710.1 SEK 69.31 USD |
+0.02
|
— — | 709.32 SEK 69.24 USD | 717.58 SEK 70.04 USD | 56 - | — — |
|
OMX Stockholm All-Share Cap_GI
OMXSCAPGI
SE
|
561.22 SEK 54.78 USD |
-0.11
|
— — | 560.92 SEK 54.75 USD | 567.27 SEK 55.37 USD | 373 - | — — |
|
OMX Stockholm Banks GI
SX3010GI
US
|
6829.3 SEK 666.62 USD |
+0.26
|
— — | 6807.96 SEK 664.54 USD | 6866.11 SEK 670.22 USD | 9 - | — — |
|
OMX Stockholm Benchmark Cap_PI
OMXSBCAPPI
SE
|
1080.66 SEK 105.49 USD |
-0.03
|
— — | 1079.75 SEK 105.4 USD | 1092.69 SEK 106.66 USD | 99 - | — — |
|
OMX Stockholm All-Share Cap_PI
OMXSCAPPI
SE
|
295.36 SEK 28.83 USD |
-0.11
|
— — | 295.2 SEK 28.82 USD | 298.54 SEK 29.14 USD | — - | — — |
|
NOMX Credit SEK FRN 1-30M Non-F
NOMXCRFRN30NFPR
SE
|
975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
|
OMX Stockholm Financial Service
SX3020GI
US
|
9335.72 SEK 911.28 USD |
-0.07
|
— — | 9331 SEK 910.82 USD | 9437.38 SEK 921.21 USD | 25 - | — — |
|
NOMX Credit SEK FRN Total Sprea
NOMXCRFRNSP
SE
|
95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
|
OMX Stockholm Investment Bankin
SX302020GI
US
|
9324.09 SEK 910.15 USD |
-0.07
|
— — | 9324.09 SEK 910.15 USD | 9324.09 SEK 910.15 USD | 22 - | — — |
|
NOMX Credit SEK Total Return In
NOMXCRTR
SE
|
1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
|
OMX_Stockholm_Large_Cap_GI
OMXSLCGI
SE
|
603.91 SEK 58.95 USD |
-0.07
|
— — | 603.38 SEK 58.9 USD | 610.34 SEK 59.58 USD | 150 - | — — |
|
OMX_Stockholm_Large_Cap_PI
OMXSLCPI
SE
|
310.52 SEK 30.31 USD |
-0.07
|
— — | 310.25 SEK 30.28 USD | 313.83 SEK 30.63 USD | 150 - | — — |
|
US Tech OMX Nordic 120
NOMXN120
SE
|
1667.49 EUR 1924.84 USD |
-0.36
|
— — | 1667.01 EUR 1924.28 USD | 1685.26 EUR 1945.36 USD | 129 - | — — |
|
OMX_Stockholm_Mid_Cap_GI
OMXSMCGI
SE
|
935.73 SEK 91.34 USD |
-1.14
|
— — | 934.71 SEK 91.24 USD | 950.52 SEK 92.78 USD | 133 - | — — |
|
US Tech OMX Nordic 120 SEK Net I
NOMXN120SEKNI
SE
|
2641.41 SEK 257.83 USD |
-0.37
|
— — | 2641.12 SEK 257.81 USD | 2675.57 SEK 261.17 USD | 129 - | — — |
|
OMX_Stockholm_Small_Cap_GI
OMXSSCGI
SE
|
808.66 SEK 78.94 USD |
+1.34
|
— — | 802.16 SEK 78.3 USD | 827.42 SEK 80.77 USD | 90 - | — — |
|
US Tech OMX Nordic Construction
NOMXNCR
SE
|
1520.56 EUR 1755.23 USD |
+0.05
|
— — | 1506.41 EUR 1738.9 USD | 1529.46 EUR 1765.51 USD | 10 - | — — |
|
OMX Stockholm Benchmark_GI Exp
OMXSBGIEXP
SE
|
2378.25 SEK 232.15 USD |
-0.28
|
— — | 2378.2 SEK 232.14 USD | 2389.95 SEK 233.29 USD | 99 - | — — |
|
US Tech OMX Nordic 120 Net Index
NOMXN120NI
SE
|
2531.85 EUR 2922.6 USD |
-0.36
|
— — | 2531.12 EUR 2921.76 USD | 2558.83 EUR 2953.75 USD | 136 - | — — |
|
OMX Stockholm 30 Weekly Expirat
OMXS30WEEKEXP
SE
|
3145.52 SEK 307.04 USD |
-0.24
|
— — | 3130.95 SEK 305.62 USD | 3149.14 SEK 307.4 USD | — - | — — |
|
OMX Stockholm 30 Bid
OMXS30BID
SE
|
3145.16 SEK 307.01 USD |
+0.3
|
— — | 2982.09 SEK 291.09 USD | 3172.72 SEK 309.7 USD | 27 - | — — |
|
US Tech OMX Nordic Energy SEK Ne
NOMXNENSEKNI
SE
|
1980.16 SEK 193.29 USD |
-0.8
|
— — | 1976.23 SEK 192.9 USD | 2005.69 SEK 195.78 USD | 9 - | — — |
|
US Tech OMX Nordic Energy
NOMXNEN
SE
|
1155.43 EUR 1333.75 USD |
-0.78
|
— — | 1151.75 EUR 1329.51 USD | 1168.24 EUR 1348.54 USD | 9 - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEKNI
SE
|
4108.97 SEK 401.09 USD |
+0.28
|
— — | 4103.38 SEK 400.54 USD | 4158.64 SEK 405.93 USD | 9 - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEK
SE
|
2845.07 SEK 277.71 USD |
+0.28
|
— — | 2841.19 SEK 277.34 USD | 2879.46 SEK 281.07 USD | 9 - | — — |
|
US Tech OMX Nordic Materials Gro
NOMXNMAGI
SE
|
2251.55 EUR 2599.04 USD |
+0.17
|
— — | 2234.2 EUR 2579.01 USD | 2262.41 EUR 2611.58 USD | 11 - | — — |
|
OMX Stockholm Benchmark_PI
OMXSBPI
SE
|
941.8 SEK 91.93 USD |
-0.03
|
— — | 941.03 SEK 91.86 USD | 952.26 SEK 92.95 USD | 99 - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEK
SE
|
850.21 SEK 82.99 USD |
-2.45
|
— — | 850.1 SEK 82.98 USD | 882.62 SEK 86.15 USD | 13 - | — — |
|
OMX_Stockholm_Mid_Cap_PI
OMXSMCPI
SE
|
1700.06 SEK 165.95 USD |
-1.14
|
— — | 1698.21 SEK 165.77 USD | 1726.94 SEK 168.57 USD | 133 - | — — |
|
US Tech OMX Nordic Telecom & Inf
NOMXNTIGI
SE
|
1488.07 EUR 1717.73 USD |
-2.43
|
— — | 1487.77 EUR 1717.38 USD | 1542.57 EUR 1780.65 USD | 10 - | — — |
|
OMX_Stockholm_Small_Cap_PI
OMXSSCPI
SE
|
1552.75 SEK 151.57 USD |
+1.32
|
— — | 1540.27 SEK 150.35 USD | 1588.77 SEK 155.08 USD | 90 - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEKNI
SE
|
1405.49 SEK 137.19 USD |
-2.45
|
— — | 1405.32 SEK 137.18 USD | 1459.07 SEK 142.42 USD | 13 - | — — |
|
US Tech OMX Small Cap Sweden GI
NOMXSCSEGI
SE
|
4333.02 SEK 422.96 USD |
-1.06
|
— — | 4328.5 SEK 422.52 USD | 4398.94 SEK 429.39 USD | 249 - | — — |
|
US Tech OMX Small Cap Sweden PI
NOMXSCSEPI
SE
|
2580.06 SEK 251.85 USD |
-1.06
|
— — | 2577.37 SEK 251.58 USD | 2619.31 SEK 255.68 USD | 249 - | — — |
|
OMX Copenhagen_GI
OMXCGI
SE
|
2466.35 DKK 361.62 USD |
-1.25
|
— — | 2463.95 DKK 361.27 USD | 2501.01 DKK 366.7 USD | 125 - | — — |
|
OMX Copenhagen Benchmark_GI
OMXCBGI
SE
|
2654.52 DKK 389.21 USD |
-1.15
|
— — | 2651.83 DKK 388.81 USD | 2689.11 DKK 394.28 USD | 38 - | — — |
|
OMX_Copenhagen_Mid_Cap_PI
OMXCMCPI
SE
|
1050.17 DKK 153.98 USD |
-1.18
|
— — | 1050.17 DKK 153.98 USD | 1063.92 DKK 155.99 USD | 33 - | — — |
|
OMX_Copenhagen_Small_Cap_PI
OMXCSCPI
SE
|
562.32 DKK 82.45 USD |
+0.32
|
— — | 559.36 DKK 82.01 USD | 562.37 DKK 82.46 USD | 46 - | — — |
|
OMX Iceland Real Estate PI
IX35PI
SE
|
2109.86 ISK 15.51 USD |
-1.23
|
— — | 2109.86 ISK 15.51 USD | 2136.06 ISK 15.71 USD | 3 - | — — |
|
OMX Stockholm Consumer Services
SX402010PI
SE
|
1779.25 SEK 173.68 USD |
-0.52
|
— — | 1779.25 SEK 173.68 USD | 1779.25 SEK 173.68 USD | 3 - | — — |
|
OMX Copenhagen Banks PI
CX3010PI
US
|
4048.96 DKK 593.66 USD |
+0.55
|
— — | 4032.96 DKK 591.32 USD | 4066.55 DKK 596.24 USD | 20 - | — — |
|
OMX Copenhagen Banks GI
CX3010GI
US
|
6880.71 DKK 1008.86 USD |
+0.55
|
— — | 6853.51 DKK 1004.87 USD | 6910.6 DKK 1013.24 USD | 20 - | — — |
|
OMX Copenhagen Beverages PI
CX451010PI
US
|
1763.64 DKK 258.59 USD |
-0.1
|
— — | 1763.64 DKK 258.59 USD | 1763.64 DKK 258.59 USD | 4 - | — — |
|
OMX Stockholm Industrials PI
SX50PI
SE
|
4477.22 SEK 437.03 USD |
+0.8
|
— — | 4464.22 SEK 435.76 USD | 4514.77 SEK 440.7 USD | 90 - | — — |
|
OMX Copenhagen Electricity PI
CX651010PI
US
|
264.11 DKK 38.72 USD |
-3.81
|
— — | 264.11 DKK 38.72 USD | 264.11 DKK 38.72 USD | 1 - | — — |
|
OMX Stockholm Telecommunication
SX15PI
SE
|
1159.28 SEK 113.16 USD |
-2.84
|
— — | 1159.28 SEK 113.16 USD | 1202.71 SEK 117.4 USD | 12 - | — — |
|
OMRX All Index
OMRXALL
SE
|
1359.62 SEK 132.72 USD |
-0.03
|
— — | 1359.5 SEK 132.7 USD | 1360.8 SEK 132.83 USD | — - | — — |
|
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
1957.2 DKK 286.97 USD |
-0.25
|
— — | 1935.57 DKK 283.8 USD | 1963.86 DKK 287.94 USD | 7 - | — — |
|
OMRX Mortgage Bond 1-3 y Index
OMRXMORT13
SE
|
606.26 SEK 59.18 USD |
-0.02
|
— — | 606.25 SEK 59.18 USD | 606.58 SEK 59.21 USD | — - | — — |
|
OMX Copenhagen Food Producers P
CX451020PI
US
|
4040.37 DKK 592.4 USD |
-0.85
|
— — | 4040.37 DKK 592.4 USD | 4040.37 DKK 592.4 USD | 2 - | — — |
|
OMRX Mortgage Bond 3-5 y Index
OMRXMORT35
SE
|
860.46 SEK 83.99 USD |
-0.03
|
— — | 860.35 SEK 83.98 USD | 861.25 SEK 84.07 USD | — - | — — |
|
OMX Copenhagen General Industri
CX502030PI
US
|
5100.95 DKK 747.91 USD |
-0.58
|
— — | 5100.95 DKK 747.91 USD | 5100.95 DKK 747.91 USD | 5 - | — — |
|
OMRX Mortgage Bond 5- y Index
OMRXMORT5
SE
|
1077.19 SEK 105.15 USD |
-0.06
|
— — | 1077.03 SEK 105.13 USD | 1078.95 SEK 105.32 USD | — - | — — |
|
OMX Copenhagen Retailers PI
CX404010PI
SE
|
780.9 DKK 114.5 USD |
-1.59
|
— — | 780.9 DKK 114.5 USD | 780.9 DKK 114.5 USD | 1 - | — — |
|
OMRX Mortgage Bond All Index
OMRXMORTALL
SE
|
689.11 SEK 67.27 USD |
-0.03
|
— — | 689.08 SEK 67.26 USD | 689.65 SEK 67.32 USD | — - | — — |
|
OMX Copenhagen Industrials GI
CX50GI
US
|
4990.83 DKK 731.76 USD |
-1.51
|
— — | 4988.79 DKK 731.46 USD | 5094.34 DKK 746.94 USD | 35 - | — — |
|
OMX Copenhagen Insurance PI
CX3030PI
US
|
3634.63 DKK 532.91 USD |
-0.33
|
— — | 3621.07 DKK 530.93 USD | 3653.01 DKK 535.61 USD | 3 - | — — |
|
OMRX Municipal Bond Index
OMRXMUNI
SE
|
1318.34 SEK 128.69 USD |
-0.03
|
— — | 1318.21 SEK 128.67 USD | 1319.39 SEK 128.79 USD | — - | — — |
|
US Tech Commodity Crude Oil Inde
NQCICLER
SE
|
284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
|
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
321.64 DKK 47.16 USD |
-0.27
|
— — | 321.64 DKK 47.16 USD | 321.64 DKK 47.16 USD | 2 - | — — |
- {{ link.label }} {{link}}