取引所：Stockholm インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (204)
- スウェーデン (189)
Stockholm (393)
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Oslo 20 GI Expiration Index
OMXO20GIEXP
SE
|
1820.57 NOK 174.64 USD |
+0.62
|
— — | 1810.31 NOK 173.66 USD | 1820.96 NOK 174.68 USD | — - | — — |
OMX Stockholm Retail PI
SX4040PI
US
|
1172.81 SEK 114.48 USD |
-0.7
|
— — | 1165.77 SEK 113.79 USD | 1173.36 SEK 114.53 USD | 12 - | — — |
|
OMX Stockholm Software and Comp
SX101010PI
US
|
4021.61 SEK 392.56 USD |
-1.08
|
— — | — — | — — | 24 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050PI
US
|
3284.41 SEK 320.6 USD |
-0.87
|
— — | — — | — — | 18 - | — — |
|
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2403.32 SEK 234.59 USD |
-1.55
|
— — | — — | — — | 12 - | — — |
|
OMX Stockholm Travel and Leisur
SX4050PI
US
|
5283.64 SEK 515.75 USD |
+0.82
|
— — | 5259.7 SEK 513.41 USD | 5304.76 SEK 517.81 USD | 8 - | — — |
|
OMX Stockholm Utilities PI
SX65PI
US
|
680.78 SEK 66.45 USD |
-2.54
|
— — | 676.11 SEK 66 USD | 688.24 SEK 67.18 USD | 2 - | — — |
|
First North All-Share DKK
FIRSTNORTHDKK
SE
|
83.89 DKK 12.3 USD |
-0.31
|
— — | 83.8 DKK 12.29 USD | 84.4 DKK 12.38 USD | 517 - | — — |
|
First North Consumer Discretion
FN40GI
US
|
498.03 EUR 574.9 USD |
-0.26
|
— — | 495.79 EUR 572.31 USD | 501.87 EUR 579.32 USD | 66 - | — — |
|
First North Consumer Discretion
FN40PI
US
|
462.85 EUR 534.28 USD |
-0.26
|
— — | 460.77 EUR 531.88 USD | 466.41 EUR 538.4 USD | 66 - | — — |
|
First North Consumer Staples PI
FN45PI
US
|
782.29 EUR 903.03 USD |
-1.25
|
— — | 779.8 EUR 900.15 USD | 792.16 EUR 914.42 USD | 21 - | — — |
|
First North Denmark EUR PI
FNDKEURPI
US
|
721.35 EUR 832.68 USD |
-0.51
|
— — | 713.48 EUR 823.6 USD | 721.35 EUR 832.68 USD | 46 - | — — |
|
First North Denmark DKK PI
FNDKDKKPI
US
|
722.65 DKK 105.96 USD |
-0.52
|
— — | 714.78 DKK 104.8 USD | 722.65 DKK 105.96 USD | 46 - | — — |
|
First North Finland EUR PI
FNFIEURPI
US
|
794.55 EUR 917.18 USD |
-1.07
|
— — | 792.95 EUR 915.33 USD | 801.19 EUR 924.84 USD | 49 - | — — |
|
First North Iceland EUR PI
FNISEURPI
US
|
1051.94 EUR 1214.29 USD |
+0.13
|
— — | 1050.16 EUR 1212.24 USD | 1052.11 EUR 1214.49 USD | 11 - | — — |
|
First North Real Estate PI
FN35PI
US
|
516.47 EUR 596.18 USD |
-1
|
— — | 512.57 EUR 591.68 USD | 523.04 EUR 603.76 USD | 23 - | — — |
|
First North Sweden SEK PI
FNSESEKPI
US
|
1610.62 SEK 157.22 USD |
-0.54
|
— — | 1607.51 SEK 156.91 USD | 1616.86 SEK 157.83 USD | 416 - | — — |
|
First North Telecommunications
FN15GI
US
|
1131.53 EUR 1306.16 USD |
-1.75
|
— — | 1128.98 EUR 1303.22 USD | 1156.12 EUR 1334.55 USD | 15 - | — — |
|
First North Telecommunications
FN15PI
US
|
1035.47 EUR 1195.28 USD |
-1.75
|
— — | 1033.14 EUR 1192.59 USD | 1057.98 EUR 1221.26 USD | 15 - | — — |
|
N Consumer Staples EUR GI
N45EURGI
US
|
1396.93 EUR 1612.53 USD |
+1.17
|
— — | 1386 EUR 1599.91 USD | 1401.94 EUR 1618.31 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520GI
US
|
1212.74 EUR 1399.91 USD |
+0.7
|
— — | 1202.9 EUR 1388.55 USD | 1213.96 EUR 1401.32 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520PI
US
|
984.84 EUR 1136.83 USD |
+0.7
|
— — | 976.84 EUR 1127.61 USD | 985.83 EUR 1137.98 USD | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDIT
SE
|
2220.54 SEK 216.75 USD |
+0.28
|
— — | 2216.08 SEK 216.32 USD | 2229.93 SEK 217.67 USD | — - | — — |
|
US Tech Nordea SmartBeta Volatil
NQNDVOT
SE
|
2314.05 SEK 225.88 USD |
+0.66
|
— — | 2299.46 SEK 224.46 USD | 2318.66 SEK 226.33 USD | — - | — — |
|
US Tech OMX Nordic 120 SEK
NOMXN120SEK
SE
|
1806.46 SEK 176.33 USD |
+0.19
|
— — | 1800.9 SEK 175.79 USD | 1809.01 SEK 176.58 USD | — - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPSEKNI
SE
|
3844.14 SEK 375.24 USD |
+0.71
|
— — | 3798.68 SEK 370.8 USD | 3846.28 SEK 375.44 USD | — - | — — |
|
US Tech OMX Nordic 120 Gross Ind
NOMXN120GI
SE
|
2810.5 EUR 3244.26 USD |
+0.06
|
— — | 2808.82 EUR 3242.32 USD | 2822.39 EUR 3257.98 USD | 113 - | — — |
|
OMRX Bond All 1-3 y Index
OMRXBOND13
SE
|
570.99 SEK 55.74 USD |
-0.03
|
— — | 570.86 SEK 55.72 USD | 571.2 SEK 55.76 USD | — - | — — |
|
OMRX Bond All 3-5 y Index
OMRXBOND35
SE
|
784.33 SEK 76.56 USD |
-0.08
|
— — | 784.1 SEK 76.54 USD | 785 SEK 76.63 USD | — - | — — |
|
OMRX Bond All 5- y Index
OMRXBOND5
SE
|
938.66 SEK 91.62 USD |
-0.18
|
— — | 937.8 SEK 91.54 USD | 940.39 SEK 91.79 USD | — - | — — |
|
OMRX Treasury Bond 1-3 y Index
OMRXTBOND13
SE
|
475.16 SEK 46.38 USD |
-0.04
|
— — | 475.1 SEK 46.38 USD | 475.36 SEK 46.4 USD | — - | — — |
|
OMRX Treasury Bond 3-5 y Index
OMRXTBOND35
SE
|
614.61 SEK 59.99 USD |
-0.08
|
— — | 614.43 SEK 59.98 USD | 615.15 SEK 60.05 USD | — - | — — |
|
OMRX Treasury Bond 5- y Index
OMRXTBOND5
SE
|
899.73 SEK 87.82 USD |
-0.21
|
— — | 898.73 SEK 87.73 USD | 901.66 SEK 88.01 USD | — - | — — |
|
OMX Stockholm 30 Dividend Point
OMXS30DVP
SE
|
62.83 SEK 6.13 USD |
0
|
— — | 62.83 SEK 6.13 USD | 62.83 SEK 6.13 USD | 1 - | — — |
|
OMX Stockholm 30 Expiration Ind
OMXS30EXP
SE
|
3231.84 SEK 315.47 USD |
-0.13
|
— — | 3227.58 SEK 315.05 USD | 3232.94 SEK 315.58 USD | 27 - | — — |
|
OMX Stockholm 30 Next_PI
OMXS30NEXT
SE
|
457.74 SEK 44.68 USD |
-0.05
|
— — | 457.52 SEK 44.66 USD | 459.15 SEK 44.82 USD | 29 - | — — |
|
OMX Stockholm 30 Next_GI
OMXS30NEXTGI
SE
|
756.71 SEK 73.86 USD |
-0.05
|
— — | 756.35 SEK 73.83 USD | 759.04 SEK 74.09 USD | 29 - | — — |
|
OMX Stockholm 30_NI
OMXS30NI
SE
|
414.25 SEK 40.44 USD |
-0.22
|
— — | 413.4 SEK 40.35 USD | 415.83 SEK 40.59 USD | 27 - | — — |
|
OMX Stockholm 60_PI
OMXS60PI
SE
|
358.32 SEK 34.98 USD |
-0.21
|
— — | 357.97 SEK 34.94 USD | 359.59 SEK 35.1 USD | 56 - | — — |
|
OMX Stockholm 60 Cap_PI
OMXS60CAPPI
SE
|
382.3 SEK 37.32 USD |
-0.21
|
— — | 381.92 SEK 37.28 USD | 383.66 SEK 37.45 USD | 56 - | — — |
|
OMX Stockholm 60 Cap_GI
OMXS60CAPGI
SE
|
729.88 SEK 71.25 USD |
-0.21
|
— — | 729.17 SEK 71.18 USD | 732.48 SEK 71.5 USD | 56 - | — — |
|
OMX Stockholm All-Share Cap_GI
OMXSCAPGI
SE
|
574.93 SEK 56.12 USD |
-0.19
|
— — | 574.75 SEK 56.1 USD | 576.76 SEK 56.3 USD | 373 - | — — |
|
OMX Stockholm Banks GI
SX3010GI
US
|
7181.46 SEK 701 USD |
+1.4
|
— — | 7129.15 SEK 695.89 USD | 7184.03 SEK 701.25 USD | 9 - | — — |
|
OMX Stockholm Benchmark Cap_PI
OMXSBCAPPI
SE
|
1107.08 SEK 108.06 USD |
-0.26
|
— — | 1106.24 SEK 107.98 USD | 1111.36 SEK 108.48 USD | 99 - | — — |
|
OMX Stockholm All-Share Cap_PI
OMXSCAPPI
SE
|
302.55 SEK 29.53 USD |
-0.19
|
— — | 302.45 SEK 29.52 USD | 303.51 SEK 29.63 USD | — - | — — |
|
NOMX Credit SEK FRN 1-30M Non-F
NOMXCRFRN30NFPR
SE
|
975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
|
OMX Stockholm Financial Service
SX3020GI
US
|
9574.05 SEK 934.55 USD |
-1.17
|
— — | 9566.03 SEK 933.76 USD | 9608.7 SEK 937.93 USD | 25 - | — — |
|
NOMX Credit SEK FRN Total Sprea
NOMXCRFRNSP
SE
|
95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
|
OMX Stockholm Investment Bankin
SX302020GI
US
|
9648.11 SEK 941.77 USD |
-0.27
|
— — | — — | — — | 22 - | — — |
|
NOMX Credit SEK Total Return In
NOMXCRTR
SE
|
1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
|
OMX_Stockholm_Large_Cap_GI
OMXSLCGI
SE
|
619.65 SEK 60.49 USD |
-0.18
|
— — | 619.34 SEK 60.46 USD | 621.66 SEK 60.68 USD | 150 - | — — |
|
OMX_Stockholm_Large_Cap_PI
OMXSLCPI
SE
|
318.59 SEK 31.1 USD |
-0.18
|
— — | 318.43 SEK 31.08 USD | 319.62 SEK 31.2 USD | 150 - | — — |
|
US Tech OMX Nordic 120
NOMXN120
SE
|
1704.65 EUR 1967.74 USD |
+0.04
|
— — | 1704.05 EUR 1967.05 USD | 1712.28 EUR 1976.55 USD | 129 - | — — |
|
OMX_Stockholm_Mid_Cap_GI
OMXSMCGI
SE
|
955.25 SEK 93.24 USD |
-0.18
|
— — | 955.02 SEK 93.22 USD | 959.55 SEK 93.66 USD | 133 - | — — |
|
US Tech OMX Nordic 120 SEK Net I
NOMXN120SEKNI
SE
|
2742.05 SEK 267.66 USD |
+0.18
|
— — | 2734.01 SEK 266.87 USD | 2746.31 SEK 268.07 USD | 129 - | — — |
|
OMX_Stockholm_Small_Cap_GI
OMXSSCGI
SE
|
684.23 SEK 66.79 USD |
-1.32
|
— — | 683.28 SEK 66.7 USD | 691.23 SEK 67.47 USD | 90 - | — — |
|
US Tech OMX Nordic Construction
NOMXNCR
SE
|
1537.34 EUR 1774.6 USD |
-0.25
|
— — | 1536.98 EUR 1774.19 USD | 1550.53 EUR 1789.83 USD | 10 - | — — |
|
OMX Stockholm Benchmark_GI Exp
OMXSBGIEXP
SE
|
2435.86 SEK 237.77 USD |
-0.15
|
— — | 2433.54 SEK 237.54 USD | 2436.59 SEK 237.84 USD | 99 - | — — |
|
US Tech OMX Nordic 120 Net Index
NOMXN120NI
SE
|
2588.38 EUR 2987.85 USD |
+0.04
|
— — | 2587.47 EUR 2986.81 USD | 2599.97 EUR 3001.23 USD | 136 - | — — |
|
OMX Stockholm 30 Weekly Expirat
OMXS30WEEKEXP
SE
|
3235.53 SEK 315.83 USD |
+0.2
|
— — | 3235.53 SEK 315.83 USD | 3235.53 SEK 315.83 USD | — - | — — |
|
OMX Stockholm 30 Bid
OMXS30BID
SE
|
3227.45 SEK 315.04 USD |
-0.07
|
— — | 3150.98 SEK 307.57 USD | 3239.86 SEK 316.25 USD | 27 - | — — |
|
US Tech OMX Nordic Energy SEK Ne
NOMXNENSEKNI
SE
|
2010.96 SEK 196.29 USD |
+0.02
|
— — | 2008.4 SEK 196.04 USD | 2027.54 SEK 197.91 USD | 9 - | — — |
|
US Tech OMX Nordic Energy
NOMXNEN
SE
|
1155.57 EUR 1333.92 USD |
-0.12
|
— — | 1155.57 EUR 1333.92 USD | 1167.65 EUR 1347.86 USD | 9 - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEKNI
SE
|
4318.1 SEK 421.5 USD |
-0.62
|
— — | 4315.44 SEK 421.24 USD | 4345 SEK 424.13 USD | 9 - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEK
SE
|
2989.87 SEK 291.85 USD |
-0.62
|
— — | 2988.03 SEK 291.67 USD | 3008.5 SEK 293.67 USD | 9 - | — — |
|
US Tech OMX Nordic Materials Gro
NOMXNMAGI
SE
|
2051.54 EUR 2368.17 USD |
-0.02
|
— — | 2033.04 EUR 2346.81 USD | 2060.03 EUR 2377.96 USD | 11 - | — — |
|
OMX Stockholm Benchmark_PI
OMXSBPI
SE
|
965.24 SEK 94.22 USD |
-0.26
|
— — | 964.32 SEK 94.13 USD | 968.77 SEK 94.56 USD | 99 - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEK
SE
|
805.4 SEK 78.62 USD |
-0.59
|
— — | 805.05 SEK 78.58 USD | 810.1 SEK 79.08 USD | 13 - | — — |
|
OMX_Stockholm_Mid_Cap_PI
OMXSMCPI
SE
|
1735.03 SEK 169.36 USD |
-0.19
|
— — | 1734.61 SEK 169.32 USD | 1742.84 SEK 170.12 USD | 133 - | — — |
|
US Tech OMX Nordic Telecom & Inf
NOMXNTIGI
SE
|
1388.22 EUR 1602.47 USD |
-0.73
|
— — | 1388.07 EUR 1602.29 USD | 1400.53 EUR 1616.68 USD | 10 - | — — |
|
OMX_Stockholm_Small_Cap_PI
OMXSSCPI
SE
|
1313.83 SEK 128.25 USD |
-1.32
|
— — | 1312 SEK 128.07 USD | 1327.26 SEK 129.56 USD | 90 - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEKNI
SE
|
1331.4 SEK 129.96 USD |
-0.59
|
— — | 1330.85 SEK 129.91 USD | 1339.2 SEK 130.72 USD | 13 - | — — |
|
US Tech OMX Small Cap Sweden GI
NOMXSCSEGI
SE
|
4381.01 SEK 427.64 USD |
-0.07
|
— — | 4379.53 SEK 427.5 USD | 4394.11 SEK 428.92 USD | 249 - | — — |
|
US Tech OMX Small Cap Sweden PI
NOMXSCSEPI
SE
|
2608.1 SEK 254.58 USD |
-0.07
|
— — | 2607.22 SEK 254.5 USD | 2615.89 SEK 255.34 USD | 249 - | — — |
|
OMX Copenhagen_GI
OMXCGI
SE
|
2676.64 DKK 392.45 USD |
+0.95
|
— — | 2662.05 DKK 390.31 USD | 2680.19 DKK 392.97 USD | 125 - | — — |
|
OMX Copenhagen Benchmark_GI
OMXCBGI
SE
|
2931.81 DKK 429.86 USD |
+1.13
|
— — | 2914.47 DKK 427.32 USD | 2935.16 DKK 430.36 USD | 38 - | — — |
|
OMX_Copenhagen_Mid_Cap_PI
OMXCMCPI
SE
|
1074.4 DKK 157.53 USD |
+1.05
|
— — | 1065.67 DKK 156.25 USD | 1074.75 DKK 157.58 USD | 33 - | — — |
|
OMX_Copenhagen_Small_Cap_PI
OMXCSCPI
SE
|
562.7 DKK 82.5 USD |
-0.35
|
— — | 561.64 DKK 82.35 USD | 565.29 DKK 82.88 USD | 46 - | — — |
|
OMX Iceland Real Estate PI
IX35PI
SE
|
2066.07 ISK 15.19 USD |
-0.3
|
— — | 2066.07 ISK 15.19 USD | 2066.07 ISK 15.19 USD | 3 - | — — |
|
OMX Stockholm Consumer Services
SX402010PI
SE
|
1929.22 SEK 188.32 USD |
0
|
— — | 1929.22 SEK 188.32 USD | 1929.22 SEK 188.32 USD | 3 - | — — |
|
OMX Copenhagen Banks PI
CX3010PI
US
|
4297.76 DKK 630.14 USD |
+1.14
|
— — | 4284.2 DKK 628.15 USD | 4317.58 DKK 633.05 USD | 20 - | — — |
|
OMX Copenhagen Banks GI
CX3010GI
US
|
7303.51 DKK 1070.85 USD |
+1.14
|
— — | 7280.47 DKK 1067.47 USD | 7337.2 DKK 1075.79 USD | 20 - | — — |
|
OMX Copenhagen Beverages PI
CX451010PI
US
|
1931.42 DKK 283.19 USD |
+1.63
|
— — | — — | — — | 4 - | — — |
|
OMX Stockholm Industrials PI
SX50PI
SE
|
4605.82 SEK 449.58 USD |
-0.61
|
— — | 4603.23 SEK 449.33 USD | 4634.85 SEK 452.42 USD | 90 - | — — |
|
OMX Copenhagen Electricity PI
CX651010PI
US
|
272.1 DKK 39.9 USD |
-3.28
|
— — | — — | — — | 1 - | — — |
|
OMX Stockholm Telecommunication
SX15PI
SE
|
1096.89 SEK 107.07 USD |
+0.33
|
— — | 1088.44 SEK 106.24 USD | 1099.14 SEK 107.29 USD | 12 - | — — |
|
OMRX All Index
OMRXALL
SE
|
1364.11 SEK 133.15 USD |
-0.07
|
— — | 1363.64 SEK 133.11 USD | 1365.19 SEK 133.26 USD | — - | — — |
|
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
2131.75 DKK 312.56 USD |
+2.04
|
— — | 2119.66 DKK 310.79 USD | 2152.18 DKK 315.55 USD | 7 - | — — |
|
OMRX Mortgage Bond 1-3 y Index
OMRXMORT13
SE
|
608.14 SEK 59.36 USD |
-0.03
|
— — | 608.01 SEK 59.35 USD | 608.37 SEK 59.38 USD | — - | — — |
|
OMX Copenhagen Food Producers P
CX451020PI
US
|
4155.51 DKK 609.29 USD |
+1.14
|
— — | — — | — — | 2 - | — — |
|
OMRX Mortgage Bond 3-5 y Index
OMRXMORT35
SE
|
863.44 SEK 84.28 USD |
-0.08
|
— — | 863.19 SEK 84.26 USD | 864.16 SEK 84.35 USD | — - | — — |
|
OMX Copenhagen General Industri
CX502030PI
US
|
5076.48 DKK 744.32 USD |
-1.01
|
— — | — — | — — | 5 - | — — |
|
OMRX Mortgage Bond 5- y Index
OMRXMORT5
SE
|
1081.65 SEK 105.58 USD |
-0.1
|
— — | 1081.19 SEK 105.54 USD | 1082.88 SEK 105.7 USD | — - | — — |
|
OMX Copenhagen Retailers PI
CX404010PI
SE
|
760.15 DKK 111.45 USD |
0
|
— — | 760.15 DKK 111.45 USD | 760.15 DKK 111.45 USD | 1 - | — — |
|
OMRX Mortgage Bond All Index
OMRXMORTALL
SE
|
691.41 SEK 67.49 USD |
-0.06
|
— — | 691.24 SEK 67.47 USD | 691.84 SEK 67.53 USD | — - | — — |
|
OMX Copenhagen Industrials GI
CX50GI
US
|
5120.71 DKK 750.8 USD |
-1.41
|
— — | 5074.4 DKK 744.01 USD | 5126.4 DKK 751.64 USD | 35 - | — — |
|
OMX Copenhagen Insurance PI
CX3030PI
US
|
3717.18 DKK 545.02 USD |
+0.87
|
— — | 3707.86 DKK 543.65 USD | 3740.65 DKK 548.46 USD | 3 - | — — |
|
OMRX Municipal Bond Index
OMRXMUNI
SE
|
1322.86 SEK 129.13 USD |
-0.06
|
— — | 1322.42 SEK 129.08 USD | 1323.73 SEK 129.21 USD | — - | — — |
|
US Tech Commodity Crude Oil Inde
NQCICLER
SE
|
284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
|
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
339.54 DKK 49.78 USD |
+0.63
|
— — | — — | — — | 2 - | — — |
- {{ link.label }} {{link}}