$3.23T
시가 총액
$126.39B
총 거래량
BTC 57.09%     ETH 12.08%
지배력

거래소: Stockholm 인덱스 시장 - 시세 및 가격

가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
OMX Oslo 20 GI Expiration Index OMXO20GIEXP 1512.53 NOK 145.09 USD
+0.22
1509.9 NOK 144.84 USD 1512.53 NOK 145.09 USD
OMX Stockholm Retail PI SX4040PI 1220.69 SEK 119.15 USD
+2.72
1207.71 SEK 117.89 USD 1223.77 SEK 119.46 USD 12
OMX Stockholm Software and Comp SX101010PI 4385.8 SEK 428.11 USD
-0.29
4385.8 SEK 428.11 USD 4456.44 SEK 435 USD 24
OMX Stockholm Industrial Suppor SX502050PI 3539.08 SEK 345.46 USD
-0.39
18
OMX Stockholm Technology Hardwa SX101020PI 1886.86 SEK 184.18 USD
+2.15
1886.86 SEK 184.18 USD 1890.42 SEK 184.53 USD 12
OMX Stockholm Travel and Leisur SX4050PI 5309.11 SEK 518.24 USD
+0.84
5262.43 SEK 513.68 USD 5357.97 SEK 523 USD 8
OMX Stockholm Utilities PI SX65PI 450.71 SEK 43.99 USD
+1.38
448.96 SEK 43.82 USD 456.45 SEK 44.56 USD 2
First North All-Share DKK FIRSTNORTHDKK 93.98 DKK 13.78 USD
+0.13
93.96 DKK 13.78 USD 94.39 DKK 13.84 USD 517
First North Consumer Discretion FN40GI 541.32 EUR 591.74 USD
+0.1
538.81 EUR 588.99 USD 545.25 EUR 596.03 USD 66
First North Consumer Discretion FN40PI 514.09 EUR 561.97 USD
+0.1
511.7 EUR 559.36 USD 517.82 EUR 566.04 USD 66
First North Consumer Staples PI FN45PI 918.5 EUR 1004.04 USD
-0.25
917.23 EUR 1002.66 USD 929.65 EUR 1016.23 USD 21
First North Denmark EUR PI FNDKEURPI 764.54 EUR 835.75 USD
+0.06
760.75 EUR 831.6 USD 767.27 EUR 838.72 USD 46
First North Denmark DKK PI FNDKDKKPI 765.43 DKK 112.23 USD
+0.07
761.61 DKK 111.67 USD 768.11 DKK 112.62 USD 46
First North Finland EUR PI FNFIEURPI 1004.04 EUR 1097.55 USD
-0.33
1002.53 EUR 1095.9 USD 1008.26 EUR 1102.17 USD 49
First North Iceland EUR PI FNISEURPI 1203.35 EUR 1315.43 USD
+0.7
1198.09 EUR 1309.68 USD 1203.54 EUR 1315.63 USD 11
First North Real Estate PI FN35PI 538.29 EUR 588.42 USD
+1.33
537.24 EUR 587.28 USD 542.34 EUR 592.85 USD 23
First North Sweden SEK PI FNSESEKPI 1752.03 SEK 171.02 USD
+0.56
1744.45 SEK 170.28 USD 1756.1 SEK 171.42 USD 416
First North Telecommunications FN15GI 1124.88 EUR 1229.65 USD
+0.3
1115.01 EUR 1218.86 USD 1133.53 EUR 1239.1 USD 15
First North Telecommunications FN15PI 1043.6 EUR 1140.79 USD
+0.3
1034.44 EUR 1130.78 USD 1051.62 EUR 1149.56 USD 15
N Consumer Staples EUR GI N45EURGI 1296.41 EUR 1417.15 USD
+1.13
1288.27 EUR 1408.25 USD 1296.92 EUR 1417.71 USD
N Personal Care, Drug and Groce N4520GI 1142.73 EUR 1249.16 USD
+0.59
1136.16 EUR 1241.97 USD 1143.39 EUR 1249.88 USD
N Personal Care, Drug and Groce N4520PI 953.44 EUR 1042.23 USD
+0.59
947.95 EUR 1036.24 USD 953.99 EUR 1042.84 USD
US Tech Nordea SmartBeta Dividen NQNDDIT 2130.57 SEK 207.97 USD
+0.65
2118.53 SEK 206.79 USD 2133.45 SEK 208.25 USD
US Tech Nordea SmartBeta Volatil NQNDVOT 2077.92 SEK 202.83 USD
+0.42
2069.11 SEK 201.97 USD 2080.36 SEK 203.07 USD
US Tech OMX Nordic 120 SEK NOMXN120SEK 1614.8 SEK 157.62 USD
+0.57
1607.45 SEK 156.91 USD 1614.83 SEK 157.63 USD
US Tech OMX Nordic Transportatio NOMXNTPSEKNI 3588.07 SEK 350.24 USD
+0.88
3544.13 SEK 345.95 USD 3589.06 SEK 350.34 USD
US Tech OMX Nordic 120 Gross Ind NOMXN120GI 2487.23 EUR 2718.88 USD
+0.29
2483.6 EUR 2714.91 USD 2491.81 EUR 2723.89 USD 113
OMRX Bond All 1-3 y Index OMRXBOND13 561.84 SEK 54.84 USD
<0.01
561.81 SEK 54.84 USD 561.89 SEK 54.85 USD
OMRX Bond All 3-5 y Index OMRXBOND35 767.73 SEK 74.94 USD
+0.02
767.58 SEK 74.93 USD 767.74 SEK 74.94 USD
OMRX Bond All 5- y Index OMRXBOND5 912.69 SEK 89.09 USD
+0.02
912.16 SEK 89.04 USD 912.72 SEK 89.09 USD
OMRX Treasury Bond 1-3 y Index OMRXTBOND13 469.2 SEK 45.8 USD
+0.01
469.16 SEK 45.8 USD 469.21 SEK 45.8 USD
OMRX Treasury Bond 3-5 y Index OMRXTBOND35 604.83 SEK 59.04 USD
+0.03
604.71 SEK 59.03 USD 605.05 SEK 59.06 USD
OMRX Treasury Bond 5- y Index OMRXTBOND5 875.4 SEK 85.45 USD
+0.02
874.86 SEK 85.4 USD 875.44 SEK 85.45 USD
OMX Stockholm 30 Dividend Point OMXS30DVP 76.83 SEK 7.5 USD
0
76.83 SEK 7.5 USD 76.83 SEK 7.5 USD 1
OMX Stockholm 30 Expiration Ind OMXS30EXP 2845.79 SEK 277.78 USD
+0.72
2837.49 SEK 276.97 USD 2845.79 SEK 277.78 USD 27
OMX Stockholm 30 Next_PI OMXS30NEXT 449.97 SEK 43.92 USD
+0.53
447.52 SEK 43.68 USD 450.25 SEK 43.95 USD 29
OMX Stockholm 30 Next_GI OMXS30NEXTGI 733.32 SEK 71.58 USD
+0.53
729.32 SEK 71.19 USD 733.78 SEK 71.63 USD 29
OMX Stockholm 30_NI OMXS30NI 361.02 SEK 35.24 USD
+0.72
358.92 SEK 35.04 USD 361.51 SEK 35.29 USD 27
OMX Stockholm 60_PI OMXS60PI 321.41 SEK 31.37 USD
+0.69
319.6 SEK 31.2 USD 321.8 SEK 31.41 USD 56
OMX Stockholm 60 Cap_PI OMXS60CAPPI 342.96 SEK 33.48 USD
+0.69
341.02 SEK 33.29 USD 343.37 SEK 33.52 USD 56
OMX Stockholm 60 Cap_GI OMXS60CAPGI 641.7 SEK 62.64 USD
+0.68
638.18 SEK 62.29 USD 642.57 SEK 62.72 USD 56
OMX Stockholm All-Share Cap_GI OMXSCAPGI 520.64 SEK 50.82 USD
+0.71
517.79 SEK 50.54 USD 521.24 SEK 50.88 USD 373
OMX Stockholm Banks GI SX3010GI 6095.12 SEK 594.96 USD
+0.44
5960.43 SEK 581.81 USD 6095.12 SEK 594.96 USD 9
OMX Stockholm Benchmark Cap_PI OMXSBCAPPI 1003.63 SEK 97.97 USD
+0.63
998.69 SEK 97.48 USD 1005.38 SEK 98.14 USD 99
OMX Stockholm All-Share Cap_PI OMXSCAPPI 280.39 SEK 27.37 USD
+0.71
278.86 SEK 27.22 USD 280.72 SEK 27.4 USD
NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR 975.46 SEK 95.22 USD
0
975.46 SEK 95.22 USD 975.46 SEK 95.22 USD 206
OMX Stockholm Financial Service SX3020GI 8331.73 SEK 813.28 USD
+0.79
8285.34 SEK 808.75 USD 8358.44 SEK 815.89 USD 25
NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP 95.93 SEK 9.36 USD
0
95.93 SEK 9.36 USD 95.93 SEK 9.36 USD 373
OMX Stockholm Investment Bankin SX302020GI 8277.21 SEK 807.96 USD
-0.4
8277.21 SEK 807.96 USD 8340.18 SEK 814.1 USD 22
NOMX Credit SEK Total Return In NOMXCRTR 1298.4 SEK 126.74 USD
0
1298.4 SEK 126.74 USD 1298.4 SEK 126.74 USD 232
OMX_Stockholm_Large_Cap_GI OMXSLCGI 558.86 SEK 54.55 USD
+0.7
555.81 SEK 54.25 USD 559.49 SEK 54.61 USD 150
OMX_Stockholm_Large_Cap_PI OMXSLCPI 294.25 SEK 28.72 USD
+0.7
292.64 SEK 28.57 USD 294.58 SEK 28.75 USD 150
US Tech OMX Nordic 120 NOMXN120 1543.72 EUR 1687.49 USD
+0.26
1541.95 EUR 1685.56 USD 1547.04 EUR 1691.13 USD 129
OMX_Stockholm_Mid_Cap_GI OMXSMCGI 935.64 SEK 91.33 USD
+0.79
930.23 SEK 90.8 USD 937.48 SEK 91.51 USD 133
US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI 2404.67 SEK 234.73 USD
+0.54
2394.3 SEK 233.71 USD 2405.59 SEK 234.81 USD 129
OMX_Stockholm_Small_Cap_GI OMXSSCGI 615.35 SEK 60.07 USD
+0.87
609.88 SEK 59.53 USD 616.41 SEK 60.17 USD 90
US Tech OMX Nordic Construction NOMXNCR 1545.44 EUR 1689.38 USD
+0.41
1544.48 EUR 1688.32 USD 1550.06 EUR 1694.42 USD 10
OMX Stockholm Benchmark_GI Exp OMXSBGIEXP 2146.56 SEK 209.53 USD
+0.67
2140.2 SEK 208.91 USD 2146.56 SEK 209.53 USD 99
US Tech OMX Nordic 120 Net Index NOMXN120NI 2299.76 EUR 2513.95 USD
+0.26
2297.12 EUR 2511.07 USD 2304.72 EUR 2519.37 USD 136
OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP 2829.04 SEK 276.15 USD
-0.07
2829.04 SEK 276.15 USD 2829.04 SEK 276.15 USD
OMX Stockholm 30 Bid OMXS30BID 2848.78 SEK 278.08 USD
+0.6
2808.97 SEK 274.19 USD 2852.52 SEK 278.44 USD 27
US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI 1580.58 SEK 154.28 USD
+0.08
1574.82 SEK 153.72 USD 1584.26 SEK 154.64 USD 9
US Tech OMX Nordic Energy NOMXNEN 935.89 EUR 1023.05 USD
-0.21
934.24 EUR 1021.25 USD 940.41 EUR 1027.99 USD 9
US Tech OMX Nordic Invest Compan NOMXNICSEKNI 3878.61 SEK 378.6 USD
+0.83
3854.7 SEK 376.27 USD 3890.82 SEK 379.79 USD 9
US Tech OMX Nordic Invest Compan NOMXNICSEK 2710.25 SEK 264.55 USD
+0.84
2693.53 SEK 262.92 USD 2718.77 SEK 265.39 USD 9
US Tech OMX Nordic Materials Gro NOMXNMAGI 1898.71 EUR 2075.54 USD
+0.07
1896.79 EUR 2073.45 USD 1907.27 EUR 2084.9 USD 11
OMX Stockholm Benchmark_PI OMXSBPI 873.66 SEK 85.28 USD
+0.63
869.42 SEK 84.87 USD 875.25 SEK 85.44 USD 99
US Tech OMX Nordic Tele & InfoTe NOMXNTISEK 606.39 SEK 59.19 USD
+0.28
603 SEK 58.86 USD 606.8 SEK 59.23 USD 13
OMX_Stockholm_Mid_Cap_PI OMXSMCPI 1721.89 SEK 168.08 USD
+0.79
1711.94 SEK 167.11 USD 1725.28 SEK 168.41 USD 133
US Tech OMX Nordic Telecom & Inf NOMXNTIGI 1042.52 EUR 1139.61 USD
<0.01
1040.4 EUR 1137.3 USD 1045.88 EUR 1143.29 USD 10
OMX_Stockholm_Small_Cap_PI OMXSSCPI 1193.49 SEK 116.5 USD
+0.87
1182.88 SEK 115.46 USD 1195.54 SEK 116.7 USD 90
US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI 989.14 SEK 96.55 USD
+0.28
983.61 SEK 96.01 USD 989.81 SEK 96.62 USD 13
US Tech OMX Small Cap Sweden GI NOMXSCSEGI 4343.54 SEK 423.98 USD
+0.68
4324.29 SEK 422.1 USD 4355.97 SEK 425.2 USD 249
US Tech OMX Small Cap Sweden PI NOMXSCSEPI 2626.34 SEK 256.36 USD
+0.68
2614.7 SEK 255.23 USD 2633.85 SEK 257.1 USD 249
OMX Copenhagen_GI OMXCGI 2517.57 DKK 369.13 USD
+0.13
2510.67 DKK 368.12 USD 2526.06 DKK 370.37 USD 125
OMX Copenhagen Benchmark_GI OMXCBGI 2761.12 DKK 404.84 USD
+0.19
2751.35 DKK 403.41 USD 2770.73 DKK 406.25 USD 38
OMX_Copenhagen_Mid_Cap_PI OMXCMCPI 1080.71 DKK 158.46 USD
+0.55
1073.86 DKK 157.45 USD 1081.15 DKK 158.52 USD 33
OMX_Copenhagen_Small_Cap_PI OMXCSCPI 566.13 DKK 83.01 USD
-0.37
566.03 DKK 82.99 USD 568.55 DKK 83.36 USD 46
OMX Iceland Real Estate PI IX35PI 2205.58 ISK 16.22 USD
+0.15
2192.7 ISK 16.12 USD 2205.58 ISK 16.22 USD 3
OMX Stockholm Consumer Services SX402010PI 1825.53 SEK 178.19 USD
0
1825.53 SEK 178.19 USD 1825.53 SEK 178.19 USD 3
OMX Copenhagen Banks PI CX3010PI 3716.52 DKK 544.92 USD
+1.19
3711.73 DKK 544.22 USD 3751.94 DKK 550.11 USD 20
OMX Copenhagen Banks GI CX3010GI 5901.72 DKK 865.32 USD
+1.19
5894.11 DKK 864.2 USD 5957.96 DKK 873.56 USD 20
OMX Copenhagen Beverages PI CX451010PI 1769.06 DKK 259.38 USD
+2.13
4
OMX Stockholm Industrials PI SX50PI 4166.78 SEK 406.73 USD
+0.93
4134.6 SEK 403.59 USD 4167.69 SEK 406.82 USD 90
OMX Copenhagen Electricity PI CX651010PI 242.73 DKK 35.59 USD
+0.4
1
OMX Stockholm Telecommunication SX15PI 932.86 SEK 91.06 USD
-0.09
931.68 SEK 90.94 USD 933.97 SEK 91.17 USD 12
OMRX All Index OMRXALL 1338.21 SEK 130.63 USD
+0.01
1337.98 SEK 130.6 USD 1338.23 SEK 130.63 USD
OMX Copenhagen Food, Beverage a CX4510PI 2020.04 DKK 296.18 USD
+2.52
1998.37 DKK 293 USD 2024.38 DKK 296.82 USD 7
OMRX Mortgage Bond 1-3 y Index OMRXMORT13 598.15 SEK 58.39 USD
<0.01
598.12 SEK 58.38 USD 598.2 SEK 58.39 USD
OMX Copenhagen Food Producers P CX451020PI 4346.35 DKK 637.27 USD
-3.35
2
OMRX Mortgage Bond 3-5 y Index OMRXMORT35 844.38 SEK 82.42 USD
+0.02
844.18 SEK 82.4 USD 844.39 SEK 82.42 USD
OMX Copenhagen General Industri CX502030PI 4758.19 DKK 697.65 USD
+0.72
5
OMRX Mortgage Bond 5- y Index OMRXMORT5 1049.62 SEK 102.46 USD
+0.03
1049.14 SEK 102.41 USD 1049.62 SEK 102.46 USD
OMX Copenhagen Retailers PI CX404010PI 928.88 DKK 136.19 USD
0
928.88 DKK 136.19 USD 928.88 DKK 136.19 USD 1
OMRX Mortgage Bond All Index OMRXMORTALL 678.25 SEK 66.21 USD
+0.01
678.17 SEK 66.2 USD 678.26 SEK 66.21 USD
OMX Copenhagen Industrials GI CX50GI 4752.51 DKK 696.82 USD
+3.71
4721.75 DKK 692.31 USD 4753.41 DKK 696.95 USD 35
OMX Copenhagen Insurance PI CX3030PI 3937.63 DKK 577.34 USD
+0.51
3934.25 DKK 576.84 USD 3949.76 DKK 579.12 USD 3
OMRX Municipal Bond Index OMRXMUNI 1297.27 SEK 126.63 USD
+0.02
1297.05 SEK 126.61 USD 1297.32 SEK 126.63 USD
US Tech Commodity Crude Oil Inde NQCICLER 284.41 USD
-0.65
281.95 USD 286.55 USD 2
OMX Copenhagen Leisure Goods PI CX402030PI 516.37 DKK 75.71 USD
+3.19
2
✨새로 나왔어요! 포트폴리오🚀