국가: 스웨덴 거래소: Stockholm 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Oslo 20 GI Expiration Index OMXO20GIEXP | 1324.21 NOK 127.03 USD |
0
|
— — | 1324.21 NOK 127.03 USD | 1324.21 NOK 127.03 USD | — - | — — |
| First North All-Share DKK FIRSTNORTHDKK | 100.25 DKK 14.7 USD |
+1.33
|
— — | 98.82 DKK 14.49 USD | 100.27 DKK 14.7 USD | 517 - | — — |
| Nasdaq Nordea SmartBeta Dividen NQNDDIT | 1759.35 SEK 171.73 USD |
-0.77
|
— — | 1753.88 SEK 171.2 USD | 1771.65 SEK 172.93 USD | — - | — — |
| Nasdaq Nordea SmartBeta Volatil NQNDVOT | 1844.38 SEK 180.03 USD |
-0.73
|
— — | 1839.9 SEK 179.6 USD | 1858.05 SEK 181.37 USD | — - | — — |
| NASDAQ OMX Nordic 120 SEK NOMXN120SEK | 1432.26 SEK 139.81 USD |
-1.2
|
— — | 1431.86 SEK 139.77 USD | 1448.56 SEK 141.4 USD | — - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPSEKNI | 2677.83 SEK 261.39 USD |
-1.63
|
— — | 2676.28 SEK 261.24 USD | 2724.94 SEK 265.99 USD | — - | — — |
| NASDAQ OMX Nordic 120 Gross Ind NOMXN120GI | 2166.41 EUR 2368.18 USD |
+0.46
|
— — | 2147.13 EUR 2347.11 USD | 2167.7 EUR 2369.59 USD | 113 - | — — |
| OMRX Bond All 1-3 y Index OMRXBOND13 | 554.62 SEK 54.14 USD |
-0.06
|
— — | 554.62 SEK 54.14 USD | 554.97 SEK 54.17 USD | — - | — — |
| OMRX Bond All 3-5 y Index OMRXBOND35 | 757.4 SEK 73.93 USD |
-0.14
|
— — | 757.38 SEK 73.93 USD | 758.58 SEK 74.05 USD | — - | — — |
| OMRX Bond All 5- y Index OMRXBOND5 | 924.18 SEK 90.21 USD |
-0.31
|
— — | 924.17 SEK 90.21 USD | 927.42 SEK 90.53 USD | — - | — — |
| OMRX Treasury Bond 1-3 y Index OMRXTBOND13 | 467.03 SEK 45.59 USD |
-0.07
|
— — | 467.03 SEK 45.59 USD | 467.39 SEK 45.62 USD | — - | — — |
| OMRX Treasury Bond 3-5 y Index OMRXTBOND35 | 604.88 SEK 59.04 USD |
-0.16
|
— — | 604.88 SEK 59.04 USD | 605.9 SEK 59.14 USD | — - | — — |
| OMRX Treasury Bond 5- y Index OMRXTBOND5 | 895.19 SEK 87.38 USD |
-0.35
|
— — | 895.19 SEK 87.38 USD | 898.76 SEK 87.73 USD | — - | — — |
| OMX Stockholm 30 Dividend Point OMXS30DVP | 44.86 SEK 4.38 USD |
0
|
— — | 44.86 SEK 4.38 USD | 44.86 SEK 4.38 USD | 1 - | — — |
| OMX Stockholm 30 Expiration Ind OMXS30EXP | 2356.65 SEK 230.04 USD |
-0.43
|
— — | 2355.97 SEK 229.97 USD | 2370.37 SEK 231.38 USD | 27 - | — — |
| OMX Stockholm 30 Next_PI OMXS30NEXT | 411.52 SEK 40.17 USD |
-0.75
|
— — | 409.42 SEK 39.96 USD | 414.32 SEK 40.44 USD | 29 - | — — |
| OMX Stockholm 30 Next_GI OMXS30NEXTGI | 661.96 SEK 64.62 USD |
-0.75
|
— — | 658.58 SEK 64.29 USD | 666.46 SEK 65.06 USD | 29 - | — — |
| OMX Stockholm 30_NI OMXS30NI | 295.82 SEK 28.88 USD |
-0.72
|
— — | 294.7 SEK 28.77 USD | 298.23 SEK 29.11 USD | 27 - | — — |
| OMX Stockholm 60_PI OMXS60PI | 270.03 SEK 26.36 USD |
-0.74
|
— — | 269.04 SEK 26.26 USD | 271.92 SEK 26.54 USD | 56 - | — — |
| OMX Stockholm 60 Cap_PI OMXS60CAPPI | 287.71 SEK 28.08 USD |
-0.77
|
— — | 286.7 SEK 27.99 USD | 289.78 SEK 28.29 USD | 56 - | — — |
| OMX Stockholm 60 Cap_GI OMXS60CAPGI | 531.74 SEK 51.9 USD |
-0.77
|
— — | 529.88 SEK 51.72 USD | 535.56 SEK 52.28 USD | 56 - | — — |
| OMX Stockholm All-Share Cap_GI OMXSCAPGI | 444.08 SEK 43.35 USD |
-0.74
|
— — | 442.63 SEK 43.21 USD | 447.12 SEK 43.64 USD | 373 - | — — |
| OMX Stockholm Benchmark Cap_PI OMXSBCAPPI | 857.17 SEK 83.67 USD |
-0.73
|
— — | 854.2 SEK 83.38 USD | 863.86 SEK 84.32 USD | 99 - | — — |
| OMX Stockholm All-Share Cap_PI OMXSCAPPI | 242.43 SEK 23.66 USD |
-0.74
|
— — | 241.64 SEK 23.59 USD | 244.09 SEK 23.83 USD | — - | — — |
| NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR | 975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
| NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP | 95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
| NOMX Credit SEK Total Return In NOMXCRTR | 1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
| OMX_Stockholm_Large_Cap_GI OMXSLCGI | 475.01 SEK 46.37 USD |
-0.74
|
— — | 473.38 SEK 46.21 USD | 478.25 SEK 46.68 USD | 150 - | — — |
| OMX_Stockholm_Large_Cap_PI OMXSLCPI | 253.48 SEK 24.74 USD |
-0.74
|
— — | 252.61 SEK 24.66 USD | 255.2 SEK 24.91 USD | 150 - | — — |
| NASDAQ OMX Nordic 120 NOMXN120 | 1363.93 EUR 1490.96 USD |
+0.46
|
— — | 1351.79 EUR 1477.69 USD | 1364.74 EUR 1491.84 USD | 129 - | — — |
| OMX_Stockholm_Mid_Cap_GI OMXSMCGI | 839.43 SEK 81.94 USD |
-0.88
|
— — | 838.75 SEK 81.87 USD | 846.41 SEK 82.62 USD | 133 - | — — |
| NASDAQ OMX Nordic 120 SEK Net I NOMXN120SEKNI | 2108.31 SEK 205.8 USD |
-1.2
|
— — | 2107.72 SEK 205.74 USD | 2132.31 SEK 208.14 USD | 129 - | — — |
| OMX_Stockholm_Small_Cap_GI OMXSSCGI | 520.8 SEK 50.84 USD |
-0.02
|
— — | 519.3 SEK 50.69 USD | 522.07 SEK 50.96 USD | 90 - | — — |
| NASDAQ OMX Nordic Construction NOMXNCR | 1426.16 EUR 1558.99 USD |
+0.66
|
— — | 1403.64 EUR 1534.36 USD | 1426.84 EUR 1559.73 USD | 10 - | — — |
| OMX Stockholm Benchmark_GI Exp OMXSBGIEXP | 1812.19 SEK 176.89 USD |
-0.44
|
— — | 1811.94 SEK 176.87 USD | 1822.87 SEK 177.93 USD | 99 - | — — |
| NASDAQ OMX Nordic 120 Net Index NOMXN120NI | 2008.07 EUR 2195.09 USD |
+0.46
|
— — | 1990.2 EUR 2175.56 USD | 2009.26 EUR 2196.39 USD | 136 - | — — |
| OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP | 2372.59 SEK 231.59 USD |
+0.5
|
— — | 2372.59 SEK 231.59 USD | 2372.59 SEK 231.59 USD | — - | — — |
| OMX Stockholm 30 Bid OMXS30BID | 2356.42 SEK 230.02 USD |
-0.49
|
— — | 2303.04 SEK 224.81 USD | 2376.41 SEK 231.97 USD | 27 - | — — |
| NASDAQ OMX Nordic Energy SEK Ne NOMXNENSEKNI | 1193.57 SEK 116.51 USD |
-1.13
|
— — | 1192.35 SEK 116.39 USD | 1207.81 SEK 117.9 USD | 9 - | — — |
| NASDAQ OMX Nordic Energy NOMXNEN | 722.66 EUR 789.96 USD |
+0.52
|
— — | 718.31 EUR 785.21 USD | 723.47 EUR 790.85 USD | 9 - | — — |
| NASDAQ OMX Nordic Invest Compan NOMXNICSEKNI | 3782.26 SEK 369.2 USD |
-0.43
|
— — | 3770.31 SEK 368.03 USD | 3808 SEK 371.71 USD | 9 - | — — |
| NASDAQ OMX Nordic Invest Compan NOMXNICSEK | 2663.39 SEK 259.98 USD |
-0.43
|
— — | 2654.97 SEK 259.16 USD | 2681.51 SEK 261.75 USD | 9 - | — — |
| NASDAQ OMX Nordic Materials Gro NOMXNMAGI | 1512.53 EUR 1653.39 USD |
+0.6
|
— — | 1496.39 EUR 1635.76 USD | 1513.41 EUR 1654.37 USD | 11 - | — — |
| OMX Stockholm Benchmark_PI OMXSBPI | 746.37 SEK 72.85 USD |
-0.72
|
— — | 743.75 SEK 72.6 USD | 752.15 SEK 73.42 USD | 99 - | — — |
| NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEK | 548.49 SEK 53.54 USD |
-1.4
|
— — | 548.12 SEK 53.5 USD | 554.76 SEK 54.15 USD | 13 - | — — |
| OMX_Stockholm_Mid_Cap_PI OMXSMCPI | 1568.78 SEK 153.13 USD |
-0.88
|
— — | 1567.52 SEK 153.01 USD | 1581.83 SEK 154.41 USD | 133 - | — — |
| NASDAQ OMX Nordic Telecom & Inf NOMXNTIGI | 916.11 EUR 1001.43 USD |
+0.25
|
— — | 903.84 EUR 988.02 USD | 917.76 EUR 1003.23 USD | 10 - | — — |
| OMX_Stockholm_Small_Cap_PI OMXSSCPI | 1028.15 SEK 100.36 USD |
-0.02
|
— — | 1025.19 SEK 100.07 USD | 1030.67 SEK 100.61 USD | 90 - | — — |
| NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEKNI | 876.01 SEK 85.51 USD |
-1.4
|
— — | 875.42 SEK 85.45 USD | 886.03 SEK 86.49 USD | 13 - | — — |
| NASDAQ OMX Small Cap Sweden GI NOMXSCSEGI | 4101.3 SEK 400.34 USD |
-0.79
|
— — | 4091.19 SEK 399.35 USD | 4129.6 SEK 403.1 USD | 249 - | — — |
| NASDAQ OMX Small Cap Sweden PI NOMXSCSEPI | 2520.43 SEK 246.02 USD |
-0.79
|
— — | 2514.21 SEK 245.42 USD | 2537.82 SEK 247.72 USD | 249 - | — — |
| OMX Copenhagen_GI OMXCGI | 2425.9 DKK 355.69 USD |
0
|
— — | 2425.9 DKK 355.69 USD | 2425.9 DKK 355.69 USD | 125 - | — — |
| OMX Copenhagen Benchmark_GI OMXCBGI | 2754.32 DKK 403.84 USD |
0
|
— — | 2754.32 DKK 403.84 USD | 2754.32 DKK 403.84 USD | 38 - | — — |
| OMX_Copenhagen_Mid_Cap_PI OMXCMCPI | 874.95 DKK 128.29 USD |
0
|
— — | 874.95 DKK 128.29 USD | 874.95 DKK 128.29 USD | 33 - | — — |
| OMX_Copenhagen_Small_Cap_PI OMXCSCPI | 510.92 DKK 74.91 USD |
0
|
— — | 510.92 DKK 74.91 USD | 510.92 DKK 74.91 USD | 46 - | — — |
| OMX Stockholm Consumer Services SX402010PI | 1464.5 SEK 142.95 USD |
-0.38
|
— — | 1464.5 SEK 142.95 USD | 1464.5 SEK 142.95 USD | 3 - | — — |
| OMX Stockholm Industrials PI SX50PI | 3594.56 SEK 350.87 USD |
-0.94
|
— — | 3582.8 SEK 349.73 USD | 3639.43 SEK 355.25 USD | 90 - | — — |
| OMX Stockholm Telecommunication SX15PI | 836.86 SEK 81.69 USD |
-0.58
|
— — | 826.93 SEK 80.72 USD | 836.88 SEK 81.69 USD | 12 - | — — |
| OMRX All Index OMRXALL | 1325.83 SEK 129.42 USD |
-0.12
|
— — | 1325.82 SEK 129.42 USD | 1327.54 SEK 129.58 USD | — - | — — |
| OMRX Mortgage Bond 1-3 y Index OMRXMORT13 | 589.66 SEK 57.56 USD |
-0.06
|
— — | 589.66 SEK 57.56 USD | 590.02 SEK 57.59 USD | — - | — — |
| OMRX Mortgage Bond 3-5 y Index OMRXMORT35 | 831.26 SEK 81.14 USD |
-0.14
|
— — | 831.2 SEK 81.14 USD | 832.55 SEK 81.27 USD | — - | — — |
| OMRX Mortgage Bond 5- y Index OMRXMORT5 | 1032.78 SEK 100.81 USD |
-0.2
|
— — | 1032.54 SEK 100.79 USD | 1035.03 SEK 101.03 USD | — - | — — |
| OMX Copenhagen Retailers PI CX404010PI | 976.81 DKK 143.22 USD |
0
|
— — | 976.81 DKK 143.22 USD | 976.81 DKK 143.22 USD | 1 - | — — |
| OMRX Mortgage Bond All Index OMRXMORTALL | 667.92 SEK 65.2 USD |
-0.1
|
— — | 667.9 SEK 65.2 USD | 668.65 SEK 65.27 USD | — - | — — |
| OMRX Municipal Bond Index OMRXMUNI | 1280.66 SEK 125.01 USD |
-0.1
|
— — | 1280.59 SEK 125 USD | 1282.1 SEK 125.15 USD | — - | — — |
| NASDAQ Commodity Crude Oil Inde NQCICLER | 284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
| OMRX Treasury Bill 180 day Inde OMRXTBILL180 | 389 SEK 37.97 USD |
<0.01
|
— — | 389 SEK 37.97 USD | 389.01 SEK 37.97 USD | — - | — — |
| OMRX Treasury Bill 30 day Index OMRXTBILL30 | 366.17 SEK 35.74 USD |
<0.01
|
— — | 366.17 SEK 35.74 USD | 366.17 SEK 35.74 USD | — - | — — |
| OMRX Treasury Bill 60 day Index OMRXTBILL60 | 368.11 SEK 35.93 USD |
<0.01
|
— — | 368.1 SEK 35.93 USD | 368.11 SEK 35.93 USD | — - | — — |
| OMRX Treasury Bill 90 day Index OMRXTBILL90 | 373.34 SEK 36.44 USD |
<0.01
|
— — | 373.34 SEK 36.44 USD | 373.34 SEK 36.44 USD | — - | — — |
| OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI | 2349.94 DKK 344.55 USD |
0
|
— — | 2349.94 DKK 344.55 USD | 2349.94 DKK 344.55 USD | 38 - | — — |
| OMX Copenhagen Cap_PI OMXCCAPPI | 1286.37 DKK 188.61 USD |
0
|
— — | 1286.37 DKK 188.61 USD | 1286.37 DKK 188.61 USD | 125 - | — — |
| OMX Copenhagen_PI OMXCPI | 1259.07 DKK 184.61 USD |
0
|
— — | 1259.07 DKK 184.61 USD | 1259.07 DKK 184.61 USD | 125 - | — — |
| OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI | 1243.78 DKK 182.36 USD |
0
|
— — | 1243.78 DKK 182.36 USD | 1243.78 DKK 182.36 USD | 38 - | — — |
| OMX Copenhagen Benchmark_PI OMXCBPI | 1461.94 DKK 214.35 USD |
0
|
— — | 1461.94 DKK 214.35 USD | 1461.94 DKK 214.35 USD | 38 - | — — |
| OMX Copenhagen Cap_GI OMXCCAPGI | 2531.05 DKK 371.11 USD |
0
|
— — | 2531.05 DKK 371.11 USD | 2531.05 DKK 371.11 USD | 125 - | — — |
| OMX_Copenhagen_Large_Cap_PI OMXCLCPI | 379.06 DKK 55.58 USD |
0
|
— — | 379.06 DKK 55.58 USD | 379.06 DKK 55.58 USD | 46 - | — — |
| OMX_Copenhagen_Mid_Cap_GI OMXCMCGI | 313.13 DKK 45.91 USD |
0
|
— — | 313.13 DKK 45.91 USD | 313.13 DKK 45.91 USD | 33 - | — — |
| OMX_Copenhagen_Small_Cap_GI OMXCSCGI | 186.4 DKK 27.33 USD |
0
|
— — | 186.4 DKK 27.33 USD | 186.4 DKK 27.33 USD | 46 - | — — |
| OMX Helsinki Benchmark_PI OMXHBPI | 52.29 EUR 57.16 USD |
-0.38
|
— — | 52.02 EUR 56.86 USD | 52.47 EUR 57.36 USD | 53 - | — — |
| OMX Helsinki Cap_PI OMXHCAPPI | 6954.92 EUR 7602.67 USD |
-0.37
|
— — | 6920.11 EUR 7564.61 USD | 6977.01 EUR 7626.81 USD | 133 - | — — |
| OMX_Helsinki_Mid_Cap_PI OMXHMCPI | 381.04 EUR 416.53 USD |
-0.65
|
— — | 380.47 EUR 415.9 USD | 383.11 EUR 418.79 USD | 51 - | — — |
| OMX_Helsinki_Small_Cap_PI OMXHSCPI | 460.03 EUR 502.88 USD |
+0.42
|
— — | 457.09 EUR 499.66 USD | 461.02 EUR 503.96 USD | 49 - | — — |
| Valueguard Flats Malmo HOXFLATMLM | 254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
| Valueguard Flats Sweden HOXFLATSWE | 291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
| Valueguard-KTH Housing Index Sw HOXSWE | 239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
| Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG | 228.62 SEK 22.32 USD |
0
|
— — | 228.62 SEK 22.32 USD | 228.62 SEK 22.32 USD | — - | — — |
| OMX Copenhagen Leisure Goods PI CX3740PI | 428.84 DKK 62.88 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
| OMX Copenhagen Alternative Ener CX0580GI | 6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
| OMX Helsinki Retailers PI HX404010PI | 480.36 EUR 525.1 USD |
-0.89
|
— — | 480.36 EUR 525.1 USD | 480.36 EUR 525.1 USD | 6 - | — — |
| NASDAQ OMX Nordic Bank & Insura NOMXNBINI | 2130.88 EUR 2329.34 USD |
+0.36
|
— — | 2113.13 EUR 2309.93 USD | 2133.63 EUR 2332.34 USD | 16 - | — — |
| OMX Copenhagen Banks PI CX8350PI | 1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
| NASDAQ OMX Nordic Bank & Insura NOMXNBISEKNI | 2238.58 SEK 218.51 USD |
-1.29
|
— — | 2238.34 SEK 218.49 USD | 2266.52 SEK 221.24 USD | — - | — — |
| NASDAQ OMX Nordic Construction NOMXNCRNI | 1983.18 EUR 2167.89 USD |
+0.66
|
— — | 1951.86 EUR 2133.65 USD | 1984.13 EUR 2168.92 USD | 8 - | — — |
| OMX Copenhagen Real Estate PI CX8600PI | 2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |
| NASDAQ OMX Nordic Const & Real NOMXNCRSEK | 1455.3 SEK 142.06 USD |
-1
|
— — | 1451.4 SEK 141.67 USD | 1471.67 SEK 143.65 USD | — - | — — |
| NASDAQ OMX Nordic Const & Real NOMXNCRSEKNI | 2023.44 SEK 197.51 USD |
-1
|
— — | 2018.02 SEK 196.98 USD | 2046.2 SEK 199.73 USD | — - | — — |
| NASDAQ OMX Nordic Consumer Net NOMXNCONI | 1654.31 EUR 1808.38 USD |
+0.81
|
— — | 1633.05 EUR 1785.14 USD | 1654.98 EUR 1809.12 USD | 16 - | — — |
| NASDAQ OMX Nordic Consumer SEK NOMXNCOSEK | 1203.72 SEK 117.5 USD |
-0.85
|
— — | 1203.54 SEK 117.48 USD | 1211.47 SEK 118.25 USD | — - | — — |
| NASDAQ OMX Nordic Consumer SEK NOMXNCOSEKNI | 1738.77 SEK 169.73 USD |
-0.85
|
— — | 1738.5 SEK 169.7 USD | 1749.95 SEK 170.82 USD | — - | — — |
- {{ link.label }} {{link}}