Sàn giao dịch: Stockholm Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Thụy Điển (182)
Stockholm (182)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Oslo 20 GI Expiration Index OMXO20GIEXP | 1523.72 NOK 146.17 USD |
+0.34
|
— — | 1519.23 NOK 145.74 USD | 1524.03 NOK 146.2 USD | — - | — — |
| First North All-Share DKK FIRSTNORTHDKK | 104.01 DKK 15.25 USD |
-0.48
|
— — | 103.97 DKK 15.24 USD | 104.43 DKK 15.31 USD | 517 - | — — |
| Nasdaq Nordea SmartBeta Dividen NQNDDIT | 1924.24 SEK 187.83 USD |
-1.13
|
— — | — — | — — | — - | — — |
| Nasdaq Nordea SmartBeta Volatil NQNDVOT | 1955.4 SEK 190.87 USD |
-0.44
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic 120 SEK NOMXN120SEK | 1563.03 SEK 152.57 USD |
-0.17
|
— — | 1560.96 SEK 152.37 USD | 1566.43 SEK 152.9 USD | — - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPSEKNI | 3327.45 SEK 324.8 USD |
-0.73
|
— — | 3297 SEK 321.83 USD | 3356.07 SEK 327.59 USD | — - | — — |
| NASDAQ OMX Nordic 120 Gross Ind NOMXN120GI | 2346.12 EUR 2564.63 USD |
-0.69
|
— — | 2344.3 EUR 2562.64 USD | 2360.67 EUR 2580.53 USD | 113 - | — — |
| OMRX Bond All 1-3 y Index OMRXBOND13 | 558.25 SEK 54.49 USD |
-0.01
|
— — | — — | — — | — - | — — |
| OMRX Bond All 3-5 y Index OMRXBOND35 | 765.7 SEK 74.74 USD |
-0.05
|
— — | — — | — — | — - | — — |
| OMRX Bond All 5- y Index OMRXBOND5 | 934.07 SEK 91.18 USD |
-0.15
|
— — | — — | — — | — - | — — |
| OMRX Treasury Bond 1-3 y Index OMRXTBOND13 | 468.86 SEK 45.77 USD |
-0.02
|
— — | — — | — — | — - | — — |
| OMRX Treasury Bond 3-5 y Index OMRXTBOND35 | 609.21 SEK 59.47 USD |
-0.06
|
— — | — — | — — | — - | — — |
| OMRX Treasury Bond 5- y Index OMRXTBOND5 | 903.58 SEK 88.2 USD |
-0.17
|
— — | — — | — — | — - | — — |
| OMX Stockholm 30 Dividend Point OMXS30DVP | 65.15 SEK 6.36 USD |
0
|
— — | — — | — — | 1 - | — — |
| OMX Stockholm 30 Expiration Ind OMXS30EXP | 2450.69 SEK 239.22 USD |
-0.33
|
— — | — — | — — | 27 - | — — |
| OMX Stockholm 30 Next_PI OMXS30NEXT | 430.18 SEK 41.99 USD |
-1.02
|
— — | — — | — — | 29 - | — — |
| OMX Stockholm 30 Next_GI OMXS30NEXTGI | 698.21 SEK 68.15 USD |
-1.02
|
— — | — — | — — | 29 - | — — |
| OMX Stockholm 30_NI OMXS30NI | 309.1 SEK 30.17 USD |
-0.47
|
— — | — — | — — | 27 - | — — |
| OMX Stockholm 60_PI OMXS60PI | 281.14 SEK 27.44 USD |
-0.6
|
— — | — — | — — | 56 - | — — |
| OMX Stockholm 60 Cap_PI OMXS60CAPPI | 299.94 SEK 29.28 USD |
-0.61
|
— — | — — | — — | 56 - | — — |
| OMX Stockholm 60 Cap_GI OMXS60CAPGI | 558.89 SEK 54.55 USD |
-0.61
|
— — | — — | — — | 56 - | — — |
| OMX Stockholm All-Share Cap_GI OMXSCAPGI | 465.93 SEK 45.48 USD |
-0.63
|
— — | — — | — — | 373 - | — — |
| ^OMXSBCAPPI OMXSBCAPPI | 891.61 SEK 87.03 USD |
-0.64
|
— — | — — | — — | 99 - | — — |
| OMX Stockholm All-Share Cap_PI OMXSCAPPI | 252.08 SEK 24.61 USD |
-0.63
|
— — | — — | — — | — - | — — |
| NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR | 975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
| NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP | 95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
| NOMX Credit SEK Total Return In NOMXCRTR | 1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
| OMX_Stockholm_Large_Cap_GI OMXSLCGI | 496.79 SEK 48.49 USD |
-0.63
|
— — | — — | — — | 150 - | — — |
| OMX_Stockholm_Large_Cap_PI OMXSLCPI | 262.75 SEK 25.65 USD |
-0.63
|
— — | — — | — — | 150 - | — — |
| NASDAQ OMX Nordic 120 NOMXN120 | 1465.02 EUR 1601.47 USD |
-0.75
|
— — | 1464.61 EUR 1601.01 USD | 1474.83 EUR 1612.19 USD | 129 - | — — |
| OMX_Stockholm_Mid_Cap_GI OMXSMCGI | 914.16 SEK 89.23 USD |
-0.74
|
— — | — — | — — | 133 - | — — |
| NASDAQ OMX Nordic 120 SEK Net I NOMXN120SEKNI | 2315.9 SEK 226.06 USD |
-0.16
|
— — | 2312.72 SEK 225.75 USD | 2320.83 SEK 226.54 USD | 129 - | — — |
| OMX_Stockholm_Small_Cap_GI OMXSSCGI | 593.67 SEK 57.95 USD |
-0.1
|
— — | — — | — — | 90 - | — — |
| NASDAQ OMX Nordic Construction NOMXNCR | 1478.77 EUR 1616.49 USD |
-1.52
|
— — | 1475.49 EUR 1612.91 USD | 1482.02 EUR 1620.04 USD | 10 - | — — |
| OMX Stockholm Benchmark_GI Exp OMXSBGIEXP | 1901.41 SEK 185.6 USD |
-0.48
|
— — | — — | — — | 99 - | — — |
| NASDAQ OMX Nordic 120 Net Index NOMXN120NI | 2170.96 EUR 2373.15 USD |
-0.74
|
— — | 2170.35 EUR 2372.48 USD | 2185.5 EUR 2389.04 USD | 136 - | — — |
| OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP | 2456.26 SEK 239.76 USD |
+0.13
|
— — | — — | — — | — - | — — |
| OMX Stockholm 30 Bid OMXS30BID | 2445.1 SEK 238.67 USD |
-0.43
|
— — | — — | — — | 27 - | — — |
| NASDAQ OMX Nordic Energy SEK Ne NOMXNENSEKNI | 1473.81 SEK 143.86 USD |
+1.09
|
— — | 1460.86 SEK 142.6 USD | 1477.5 SEK 144.22 USD | 9 - | — — |
| NASDAQ OMX Nordic Energy NOMXNEN | 868.99 EUR 949.92 USD |
+0.5
|
— — | 865.37 EUR 945.97 USD | 874.7 EUR 956.17 USD | 9 - | — — |
| NASDAQ OMX Nordic Invest Compan NOMXNICSEKNI | 3963.21 SEK 386.86 USD |
-0.23
|
— — | 3951.62 SEK 385.73 USD | 3964.45 SEK 386.98 USD | 9 - | — — |
| NASDAQ OMX Nordic Invest Compan NOMXNICSEK | 2772.28 SEK 270.61 USD |
-0.23
|
— — | 2764.17 SEK 269.82 USD | 2773.15 SEK 270.69 USD | 9 - | — — |
| NASDAQ OMX Nordic Materials Gro NOMXNMAGI | 1630.88 EUR 1782.77 USD |
+1.04
|
— — | 1630.65 EUR 1782.52 USD | 1636.72 EUR 1789.16 USD | 11 - | — — |
| ^OMXSBPI OMXSBPI | 776.13 SEK 75.76 USD |
-0.63
|
— — | — — | — — | 99 - | — — |
| NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEK | 560.52 SEK 54.71 USD |
-0.45
|
— — | 559.22 SEK 54.59 USD | 560.65 SEK 54.73 USD | 13 - | — — |
| OMX_Stockholm_Mid_Cap_PI OMXSMCPI | 1691.21 SEK 165.08 USD |
-0.74
|
— — | — — | — — | 133 - | — — |
| NASDAQ OMX Nordic Telecom & Inf NOMXNTIGI | 930.85 EUR 1017.54 USD |
-1.03
|
— — | 930.84 EUR 1017.53 USD | 933.87 EUR 1020.85 USD | 10 - | — — |
| OMX_Stockholm_Small_Cap_PI OMXSSCPI | 1158.68 SEK 113.1 USD |
-0.1
|
— — | — — | — — | 90 - | — — |
| NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEKNI | 903.02 SEK 88.15 USD |
-0.45
|
— — | 900.94 SEK 87.94 USD | 903.24 SEK 88.17 USD | 13 - | — — |
| NASDAQ OMX Small Cap Sweden GI NOMXSCSEGI | 4315.78 SEK 421.27 USD |
-0.95
|
— — | — — | — — | 249 - | — — |
| NASDAQ OMX Small Cap Sweden PI NOMXSCSEPI | 2620.85 SEK 255.83 USD |
-0.95
|
— — | — — | — — | 249 - | — — |
| OMX Copenhagen_GI OMXCGI | 2714.59 DKK 398.02 USD |
-0.45
|
— — | 2712.62 DKK 397.73 USD | 2746.06 DKK 402.63 USD | 125 - | — — |
| OMX Copenhagen Benchmark_GI OMXCBGI | 3101.27 DKK 454.71 USD |
-0.57
|
— — | 3098.8 DKK 454.35 USD | 3143.53 DKK 460.91 USD | 38 - | — — |
| OMX_Copenhagen_Mid_Cap_PI OMXCMCPI | 969.96 DKK 142.22 USD |
-0.03
|
— — | 965.19 DKK 141.52 USD | 970.48 DKK 142.29 USD | 33 - | — — |
| OMX_Copenhagen_Small_Cap_PI OMXCSCPI | 532.95 DKK 78.14 USD |
-0.48
|
— — | 532.75 DKK 78.11 USD | 535.32 DKK 78.49 USD | 46 - | — — |
| OMX Stockholm Consumer Services SX402010PI | 1481.16 SEK 144.58 USD |
-0.5
|
— — | — — | — — | 3 - | — — |
| OMX Stockholm Industrials PI SX50PI | 3758.06 SEK 366.83 USD |
-0.48
|
— — | — — | — — | 90 - | — — |
| OMX Stockholm Telecommunication SX15PI | 856.77 SEK 83.63 USD |
+0.06
|
— — | — — | — — | 12 - | — — |
| OMRX All Index OMRXALL | 1337.35 SEK 130.54 USD |
-0.04
|
— — | — — | — — | — - | — — |
| OMRX Mortgage Bond 1-3 y Index OMRXMORT13 | 593.8 SEK 57.96 USD |
-0.01
|
— — | — — | — — | — - | — — |
| OMRX Mortgage Bond 3-5 y Index OMRXMORT35 | 841.08 SEK 82.1 USD |
-0.04
|
— — | — — | — — | — - | — — |
| OMRX Mortgage Bond 5- y Index OMRXMORT5 | 1048.72 SEK 102.37 USD |
-0.07
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Retailers PI CX404010PI | 947.9 DKK 138.98 USD |
-0.42
|
— — | — — | — — | 1 - | — — |
| OMRX Mortgage Bond All Index OMRXMORTALL | 674.39 SEK 65.83 USD |
-0.03
|
— — | — — | — — | — - | — — |
| OMRX Municipal Bond Index OMRXMUNI | 1291.76 SEK 126.09 USD |
-0.03
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Crude Oil Inde NQCICLER | 284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
| OMRX Treasury Bill 180 day Inde OMRXTBILL180 | 390.45 SEK 38.11 USD |
<0.01
|
— — | — — | — — | — - | — — |
| OMRX Treasury Bill 30 day Index OMRXTBILL30 | 367.56 SEK 35.88 USD |
<0.01
|
— — | — — | — — | — - | — — |
| OMRX Treasury Bill 60 day Index OMRXTBILL60 | 369.53 SEK 36.07 USD |
<0.01
|
— — | — — | — — | — - | — — |
| OMRX Treasury Bill 90 day Index OMRXTBILL90 | 374.79 SEK 36.58 USD |
<0.01
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI | 2606.68 DKK 382.19 USD |
-0.12
|
— — | 2601.83 DKK 381.48 USD | 2610.85 DKK 382.81 USD | 38 - | — — |
| OMX Copenhagen Cap_PI OMXCCAPPI | 1422.09 DKK 208.51 USD |
-0.13
|
— — | 1419.74 DKK 208.16 USD | 1425.61 DKK 209.02 USD | 125 - | — — |
| OMX Copenhagen_PI OMXCPI | 1408.52 DKK 206.52 USD |
-0.41
|
— — | 1406.85 DKK 206.27 USD | 1424.19 DKK 208.82 USD | 125 - | — — |
| OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI | 1378.34 DKK 202.09 USD |
-0.12
|
— — | 1375.77 DKK 201.72 USD | 1380.54 DKK 202.42 USD | 38 - | — — |
| OMX Copenhagen Benchmark_PI OMXCBPI | 1646.19 DKK 241.37 USD |
-0.52
|
— — | 1643.92 DKK 241.03 USD | 1667.65 DKK 244.51 USD | 38 - | — — |
| OMX Copenhagen Cap_GI OMXCCAPGI | 2801.27 DKK 410.73 USD |
-0.13
|
— — | 2796.63 DKK 410.05 USD | 2808.19 DKK 411.74 USD | 125 - | — — |
| OMX_Copenhagen_Large_Cap_PI OMXCLCPI | 424.3 DKK 62.21 USD |
-0.41
|
— — | 423.79 DKK 62.14 USD | 429.17 DKK 62.92 USD | 46 - | — — |
| OMX_Copenhagen_Mid_Cap_GI OMXCMCGI | 349.22 DKK 51.2 USD |
-0.03
|
— — | 347.5 DKK 50.95 USD | 349.41 DKK 51.23 USD | 33 - | — — |
| OMX_Copenhagen_Small_Cap_GI OMXCSCGI | 195.74 DKK 28.7 USD |
-0.48
|
— — | 195.67 DKK 28.69 USD | 196.61 DKK 28.83 USD | 46 - | — — |
| ^OMXHBPI OMXHBPI | 56.82 EUR 62.11 USD |
-0.05
|
— — | — — | — — | 53 - | — — |
| OMX Helsinki Cap_PI OMXHCAPPI | 7670.8 EUR 8385.22 USD |
+0.35
|
— — | — — | — — | 133 - | — — |
| OMX_Helsinki_Mid_Cap_PI OMXHMCPI | 403.05 EUR 440.59 USD |
+0.5
|
— — | — — | — — | 51 - | — — |
| OMX_Helsinki_Small_Cap_PI OMXHSCPI | 487.47 EUR 532.87 USD |
+0.2
|
— — | — — | — — | 49 - | — — |
| Valueguard Flats Malmo HOXFLATMLM | 254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
| Valueguard Flats Sweden HOXFLATSWE | 291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
| Valueguard-KTH Housing Index Sw HOXSWE | 239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
| Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG | 228.62 SEK 22.32 USD |
0
|
— — | 228.62 SEK 22.32 USD | 228.62 SEK 22.32 USD | — - | — — |
| OMX Copenhagen Leisure Goods PI CX3740PI | 428.84 DKK 62.88 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
| OMX Copenhagen Alternative Ener CX0580GI | 6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
| OMX Helsinki Retailers PI HX404010PI | 478.88 EUR 523.48 USD |
+0.46
|
— — | — — | — — | 6 - | — — |
| NASDAQ OMX Nordic Bank & Insura NOMXNBINI | 2355.02 EUR 2574.36 USD |
-1.08
|
— — | 2354.43 EUR 2573.7 USD | 2359.81 EUR 2579.59 USD | 16 - | — — |
| OMX Copenhagen Banks PI CX8350PI | 1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
| NASDAQ OMX Nordic Bank & Insura NOMXNBISEKNI | 2512.28 SEK 245.23 USD |
-0.55
|
— — | 2501.43 SEK 244.17 USD | 2513.93 SEK 245.39 USD | — - | — — |
| NASDAQ OMX Nordic Construction NOMXNCRNI | 2066.82 EUR 2259.31 USD |
-1.53
|
— — | 2062.43 EUR 2254.51 USD | 2071.55 EUR 2264.48 USD | 8 - | — — |
| OMX Copenhagen Real Estate PI CX8600PI | 2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |
| NASDAQ OMX Nordic Const & Real NOMXNCRSEK | 1532.16 SEK 149.56 USD |
-1.01
|
— — | 1528.28 SEK 149.18 USD | 1534.23 SEK 149.76 USD | — - | — — |
| NASDAQ OMX Nordic Const & Real NOMXNCRSEKNI | 2141.36 SEK 209.02 USD |
-1.01
|
— — | 2135.94 SEK 208.49 USD | 2144.26 SEK 209.31 USD | — - | — — |
| NASDAQ OMX Nordic Consumer Net NOMXNCONI | 1650.87 EUR 1804.63 USD |
-0.54
|
— — | 1648.3 EUR 1801.81 USD | 1653.35 EUR 1807.33 USD | 16 - | — — |
| NASDAQ OMX Nordic Consumer SEK NOMXNCOSEK | 1206.11 SEK 117.73 USD |
-0.13
|
— — | 1199.47 SEK 117.08 USD | 1206.52 SEK 117.77 USD | — - | — — |
| NASDAQ OMX Nordic Consumer SEK NOMXNCOSEKNI | 1761.96 SEK 171.99 USD |
-0.01
|
— — | 1752.26 SEK 171.04 USD | 1762.56 SEK 172.05 USD | — - | — — |
- {{ link.label }} {{link}}