Sàn giao dịch: Stockholm Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (204)
- Thụy Điển (189)
Stockholm (393)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Oslo 20 GI Expiration Index
OMXO20GIEXP
SE
|
1820.2 NOK 174.61 USD |
+0.6
|
— — | 1810.31 NOK 173.66 USD | 1820.96 NOK 174.68 USD | — - | — — |
OMX Stockholm Retail PI
SX4040PI
US
|
1174.16 SEK 114.61 USD |
+0.63
|
— — | 1165.77 SEK 113.79 USD | 1180.67 SEK 115.25 USD | 12 - | — — |
|
OMX Stockholm Software and Comp
SX101010PI
US
|
4021.61 SEK 392.56 USD |
0
|
— — | 4021.61 SEK 392.56 USD | 4021.61 SEK 392.56 USD | 24 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050PI
US
|
3284.41 SEK 320.6 USD |
0
|
— — | 3284.41 SEK 320.6 USD | 3284.41 SEK 320.6 USD | 18 - | — — |
|
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2403.32 SEK 234.59 USD |
0
|
— — | 2403.32 SEK 234.59 USD | 2403.32 SEK 234.59 USD | 12 - | — — |
|
OMX Stockholm Travel and Leisur
SX4050PI
US
|
5266.15 SEK 514.04 USD |
+0.88
|
— — | 5259.7 SEK 513.41 USD | 5333.97 SEK 520.66 USD | 8 - | — — |
|
OMX Stockholm Utilities PI
SX65PI
US
|
679.84 SEK 66.36 USD |
-1.35
|
— — | 675.18 SEK 65.91 USD | 688.24 SEK 67.18 USD | 2 - | — — |
|
First North All-Share DKK
FIRSTNORTHDKK
SE
|
83.49 DKK 12.24 USD |
-0.78
|
— — | 83.49 DKK 12.24 USD | 84.4 DKK 12.38 USD | 517 - | — — |
|
First North Consumer Discretion
FN40GI
US
|
495.98 EUR 572.53 USD |
-0.38
|
— — | 495.74 EUR 572.26 USD | 501.87 EUR 579.32 USD | 66 - | — — |
|
First North Consumer Discretion
FN40PI
US
|
460.95 EUR 532.09 USD |
-0.38
|
— — | 460.72 EUR 531.83 USD | 466.41 EUR 538.4 USD | 66 - | — — |
|
First North Consumer Staples PI
FN45PI
US
|
776.78 EUR 896.66 USD |
-0.78
|
— — | 776.78 EUR 896.66 USD | 792.16 EUR 914.42 USD | 21 - | — — |
|
First North Denmark EUR PI
FNDKEURPI
US
|
716.76 EUR 827.38 USD |
-0.87
|
— — | 713.48 EUR 823.6 USD | 721.35 EUR 832.68 USD | 46 - | — — |
|
First North Denmark DKK PI
FNDKDKKPI
US
|
718.05 DKK 105.28 USD |
-0.87
|
— — | 714.78 DKK 104.8 USD | 722.65 DKK 105.96 USD | 46 - | — — |
|
First North Finland EUR PI
FNFIEURPI
US
|
790.44 EUR 912.44 USD |
-0.88
|
— — | 790.15 EUR 912.1 USD | 801.19 EUR 924.84 USD | 49 - | — — |
|
First North Iceland EUR PI
FNISEURPI
US
|
1053.5 EUR 1216.09 USD |
+0.27
|
— — | 1050.16 EUR 1212.24 USD | 1053.7 EUR 1216.32 USD | 11 - | — — |
|
First North Real Estate PI
FN35PI
US
|
512.71 EUR 591.84 USD |
-1.37
|
— — | 512.57 EUR 591.68 USD | 523.04 EUR 603.76 USD | 23 - | — — |
|
First North Sweden SEK PI
FNSESEKPI
US
|
1602.6 SEK 156.43 USD |
-0.67
|
— — | 1602.6 SEK 156.43 USD | 1616.86 SEK 157.83 USD | 416 - | — — |
|
First North Telecommunications
FN15GI
US
|
1126.95 EUR 1300.88 USD |
-1.68
|
— — | 1123.09 EUR 1296.42 USD | 1156.12 EUR 1334.55 USD | 15 - | — — |
|
First North Telecommunications
FN15PI
US
|
1031.28 EUR 1190.44 USD |
-1.68
|
— — | 1027.75 EUR 1186.37 USD | 1057.98 EUR 1221.26 USD | 15 - | — — |
|
N Consumer Staples EUR GI
N45EURGI
US
|
1402.32 EUR 1618.75 USD |
+1.74
|
— — | 1386 EUR 1599.91 USD | 1406.21 EUR 1623.23 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520GI
US
|
1215.59 EUR 1403.2 USD |
+2.07
|
— — | 1202.9 EUR 1388.55 USD | 1219.72 EUR 1407.96 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520PI
US
|
987.15 EUR 1139.5 USD |
+2.07
|
— — | 976.84 EUR 1127.61 USD | 990.5 EUR 1143.37 USD | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDIT
SE
|
2212.57 SEK 215.97 USD |
-0.08
|
— — | 2211.99 SEK 215.92 USD | 2230.42 SEK 217.72 USD | — - | — — |
|
US Tech Nordea SmartBeta Volatil
NQNDVOT
SE
|
2312.15 SEK 225.69 USD |
+0.58
|
— — | 2299.46 SEK 224.46 USD | 2324.78 SEK 226.93 USD | — - | — — |
|
US Tech OMX Nordic 120 SEK
NOMXN120SEK
SE
|
1798.49 SEK 175.55 USD |
-0.25
|
— — | 1798.49 SEK 175.55 USD | 1810.94 SEK 176.77 USD | — - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPSEKNI
SE
|
3838.17 SEK 374.65 USD |
+0.56
|
— — | 3798.68 SEK 370.8 USD | 3875.98 SEK 378.34 USD | — - | — — |
|
US Tech OMX Nordic 120 Gross Ind
NOMXN120GI
SE
|
2796.3 EUR 3227.87 USD |
-0.44
|
— — | 2796.3 EUR 3227.87 USD | 2822.39 EUR 3257.98 USD | 113 - | — — |
|
OMRX Bond All 1-3 y Index
OMRXBOND13
SE
|
570.87 SEK 55.72 USD |
-0.05
|
— — | 570.83 SEK 55.72 USD | 571.2 SEK 55.76 USD | — - | — — |
|
OMRX Bond All 3-5 y Index
OMRXBOND35
SE
|
784.01 SEK 76.53 USD |
-0.12
|
— — | 783.97 SEK 76.52 USD | 785 SEK 76.63 USD | — - | — — |
|
OMRX Bond All 5- y Index
OMRXBOND5
SE
|
937.58 SEK 91.52 USD |
-0.29
|
— — | 937.35 SEK 91.5 USD | 940.39 SEK 91.79 USD | — - | — — |
|
OMRX Treasury Bond 1-3 y Index
OMRXTBOND13
SE
|
475.04 SEK 46.37 USD |
-0.06
|
— — | 475.02 SEK 46.37 USD | 475.36 SEK 46.4 USD | — - | — — |
|
OMRX Treasury Bond 3-5 y Index
OMRXTBOND35
SE
|
614.24 SEK 59.96 USD |
-0.14
|
— — | 614.19 SEK 59.95 USD | 615.15 SEK 60.05 USD | — - | — — |
|
OMRX Treasury Bond 5- y Index
OMRXTBOND5
SE
|
898.51 SEK 87.71 USD |
-0.34
|
— — | 898.21 SEK 87.68 USD | 901.66 SEK 88.01 USD | — - | — — |
|
OMX Stockholm 30 Dividend Point
OMXS30DVP
SE
|
62.83 SEK 6.13 USD |
0
|
— — | 62.83 SEK 6.13 USD | 62.83 SEK 6.13 USD | 1 - | — — |
|
OMX Stockholm 30 Expiration Ind
OMXS30EXP
SE
|
3231.83 SEK 315.47 USD |
-0.13
|
— — | 3227.58 SEK 315.05 USD | 3233.88 SEK 315.67 USD | 27 - | — — |
|
OMX Stockholm 30 Next_PI
OMXS30NEXT
SE
|
455.79 SEK 44.49 USD |
-0.48
|
— — | 455.67 SEK 44.48 USD | 459.6 SEK 44.86 USD | 29 - | — — |
|
OMX Stockholm 30 Next_GI
OMXS30NEXTGI
SE
|
753.47 SEK 73.55 USD |
-0.48
|
— — | 753.28 SEK 73.53 USD | 759.77 SEK 74.16 USD | 29 - | — — |
|
OMX Stockholm 30_NI
OMXS30NI
SE
|
412.03 SEK 40.22 USD |
-0.76
|
— — | 411.96 SEK 40.21 USD | 415.98 SEK 40.6 USD | 27 - | — — |
|
OMX Stockholm 60_PI
OMXS60PI
SE
|
356.49 SEK 34.8 USD |
-0.72
|
— — | 356.49 SEK 34.8 USD | 359.8 SEK 35.12 USD | 56 - | — — |
|
OMX Stockholm 60 Cap_PI
OMXS60CAPPI
SE
|
380.34 SEK 37.13 USD |
-0.72
|
— — | 380.34 SEK 37.13 USD | 383.87 SEK 37.47 USD | 56 - | — — |
|
OMX Stockholm 60 Cap_GI
OMXS60CAPGI
SE
|
726.27 SEK 70.89 USD |
-0.7
|
— — | 726.27 SEK 70.89 USD | 732.89 SEK 71.54 USD | 56 - | — — |
|
OMX Stockholm All-Share Cap_GI
OMXSCAPGI
SE
|
571.99 SEK 55.83 USD |
-0.7
|
— — | 571.99 SEK 55.83 USD | 577.15 SEK 56.34 USD | 373 - | — — |
|
OMX Stockholm Banks GI
SX3010GI
US
|
7169.81 SEK 699.86 USD |
+0.53
|
— — | 7129.15 SEK 695.89 USD | 7197.55 SEK 702.57 USD | 9 - | — — |
|
OMX Stockholm Benchmark Cap_PI
OMXSBCAPPI
SE
|
1101.89 SEK 107.56 USD |
-0.73
|
— — | 1101.87 SEK 107.56 USD | 1111.69 SEK 108.51 USD | 99 - | — — |
|
OMX Stockholm All-Share Cap_PI
OMXSCAPPI
SE
|
301 SEK 29.38 USD |
-0.7
|
— — | 301 SEK 29.38 USD | 303.71 SEK 29.65 USD | — - | — — |
|
NOMX Credit SEK FRN 1-30M Non-F
NOMXCRFRN30NFPR
SE
|
975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
|
OMX Stockholm Financial Service
SX3020GI
US
|
9560.23 SEK 933.2 USD |
-1.08
|
— — | 9558.35 SEK 933.01 USD | 9628.99 SEK 939.91 USD | 25 - | — — |
|
NOMX Credit SEK FRN Total Sprea
NOMXCRFRNSP
SE
|
95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
|
OMX Stockholm Investment Bankin
SX302020GI
US
|
9648.11 SEK 941.77 USD |
0
|
— — | 9648.11 SEK 941.77 USD | 9648.11 SEK 941.77 USD | 22 - | — — |
|
NOMX Credit SEK Total Return In
NOMXCRTR
SE
|
1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
|
OMX_Stockholm_Large_Cap_GI
OMXSLCGI
SE
|
616.51 SEK 60.18 USD |
-0.68
|
— — | 616.51 SEK 60.18 USD | 622.1 SEK 60.72 USD | 150 - | — — |
|
OMX_Stockholm_Large_Cap_PI
OMXSLCPI
SE
|
316.98 SEK 30.94 USD |
-0.68
|
— — | 316.98 SEK 30.94 USD | 319.85 SEK 31.22 USD | 150 - | — — |
|
US Tech OMX Nordic 120
NOMXN120
SE
|
1697.35 EUR 1959.31 USD |
-0.39
|
— — | 1696.21 EUR 1957.99 USD | 1712.28 EUR 1976.55 USD | 129 - | — — |
|
OMX_Stockholm_Mid_Cap_GI
OMXSMCGI
SE
|
949.85 SEK 92.72 USD |
-0.74
|
— — | 949.85 SEK 92.72 USD | 959.55 SEK 93.66 USD | 133 - | — — |
|
US Tech OMX Nordic 120 SEK Net I
NOMXN120SEKNI
SE
|
2731.75 SEK 266.65 USD |
-0.2
|
— — | 2729.94 SEK 266.48 USD | 2749.25 SEK 268.36 USD | 129 - | — — |
|
OMX_Stockholm_Small_Cap_GI
OMXSSCGI
SE
|
678.72 SEK 66.25 USD |
-2.12
|
— — | 677.51 SEK 66.13 USD | 691.23 SEK 67.47 USD | 90 - | — — |
|
US Tech OMX Nordic Construction
NOMXNCR
SE
|
1527.15 EUR 1762.84 USD |
-0.91
|
— — | 1526.59 EUR 1762.19 USD | 1550.53 EUR 1789.83 USD | 10 - | — — |
|
OMX Stockholm Benchmark_GI Exp
OMXSBGIEXP
SE
|
2435.06 SEK 237.69 USD |
-0.18
|
— — | 2433.54 SEK 237.54 USD | 2436.69 SEK 237.85 USD | 99 - | — — |
|
US Tech OMX Nordic 120 Net Index
NOMXN120NI
SE
|
2577.3 EUR 2975.06 USD |
-0.39
|
— — | 2575.56 EUR 2973.06 USD | 2599.97 EUR 3001.23 USD | 136 - | — — |
|
OMX Stockholm 30 Weekly Expirat
OMXS30WEEKEXP
SE
|
3230.57 SEK 315.34 USD |
+0.04
|
— — | 3230.57 SEK 315.34 USD | 3243.95 SEK 316.65 USD | — - | — — |
|
OMX Stockholm 30 Bid
OMXS30BID
SE
|
3210.01 SEK 313.34 USD |
-0.61
|
— — | 3150.98 SEK 307.57 USD | 3240.65 SEK 316.33 USD | 27 - | — — |
|
US Tech OMX Nordic Energy SEK Ne
NOMXNENSEKNI
SE
|
2006.81 SEK 195.89 USD |
-0.19
|
— — | 1998.79 SEK 195.11 USD | 2027.54 SEK 197.91 USD | 9 - | — — |
|
US Tech OMX Nordic Energy
NOMXNEN
SE
|
1152.58 EUR 1330.46 USD |
-0.38
|
— — | 1148.66 EUR 1325.94 USD | 1167.65 EUR 1347.86 USD | 9 - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEKNI
SE
|
4314.45 SEK 421.14 USD |
-0.7
|
— — | 4309.31 SEK 420.64 USD | 4345 SEK 424.13 USD | 9 - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEK
SE
|
2987.34 SEK 291.6 USD |
-0.7
|
— — | 2983.79 SEK 291.25 USD | 3008.5 SEK 293.67 USD | 9 - | — — |
|
US Tech OMX Nordic Materials Gro
NOMXNMAGI
SE
|
2042.18 EUR 2357.36 USD |
-0.48
|
— — | 2033.04 EUR 2346.81 USD | 2060.03 EUR 2377.96 USD | 11 - | — — |
|
OMX Stockholm Benchmark_PI
OMXSBPI
SE
|
960.3 SEK 93.74 USD |
-0.77
|
— — | 960.27 SEK 93.73 USD | 969.12 SEK 94.6 USD | 99 - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEK
SE
|
800.25 SEK 78.11 USD |
-1.22
|
— — | 798.77 SEK 77.97 USD | 812.21 SEK 79.28 USD | 13 - | — — |
|
OMX_Stockholm_Mid_Cap_PI
OMXSMCPI
SE
|
1725.22 SEK 168.4 USD |
-0.75
|
— — | 1725.22 SEK 168.4 USD | 1742.84 SEK 170.12 USD | 133 - | — — |
|
US Tech OMX Nordic Telecom & Inf
NOMXNTIGI
SE
|
1378.61 EUR 1591.38 USD |
-1.42
|
— — | 1376.08 EUR 1588.46 USD | 1400.53 EUR 1616.68 USD | 10 - | — — |
|
OMX_Stockholm_Small_Cap_PI
OMXSSCPI
SE
|
1303.24 SEK 127.21 USD |
-2.12
|
— — | 1300.93 SEK 126.99 USD | 1327.26 SEK 129.56 USD | 90 - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEKNI
SE
|
1322.91 SEK 129.13 USD |
-1.22
|
— — | 1320.47 SEK 128.89 USD | 1342.68 SEK 131.06 USD | 13 - | — — |
|
US Tech OMX Small Cap Sweden GI
NOMXSCSEGI
SE
|
4353.97 SEK 425 USD |
-0.68
|
— — | 4352.85 SEK 424.89 USD | 4394.28 SEK 428.94 USD | 249 - | — — |
|
US Tech OMX Small Cap Sweden PI
NOMXSCSEPI
SE
|
2592 SEK 253.01 USD |
-0.69
|
— — | 2591.33 SEK 252.95 USD | 2616 SEK 255.35 USD | 249 - | — — |
|
OMX Copenhagen_GI
OMXCGI
SE
|
2670.08 DKK 391.49 USD |
+0.71
|
— — | 2662.05 DKK 390.31 USD | 2687.61 DKK 394.06 USD | 125 - | — — |
|
OMX Copenhagen Benchmark_GI
OMXCBGI
SE
|
2923.33 DKK 428.62 USD |
+0.84
|
— — | 2914.47 DKK 427.32 USD | 2944.97 DKK 431.79 USD | 38 - | — — |
|
OMX_Copenhagen_Mid_Cap_PI
OMXCMCPI
SE
|
1074.92 DKK 157.61 USD |
+1.09
|
— — | 1065.67 DKK 156.25 USD | 1080.1 DKK 158.36 USD | 33 - | — — |
|
OMX_Copenhagen_Small_Cap_PI
OMXCSCPI
SE
|
561.49 DKK 82.33 USD |
-0.56
|
— — | 561.03 DKK 82.26 USD | 565.29 DKK 82.88 USD | 46 - | — — |
|
OMX Iceland Real Estate PI
IX35PI
SE
|
2064.76 ISK 15.18 USD |
-0.06
|
— — | 2064.76 ISK 15.18 USD | 2067.88 ISK 15.21 USD | 3 - | — — |
|
OMX Stockholm Consumer Services
SX402010PI
SE
|
1929.22 SEK 188.32 USD |
0
|
— — | 1929.22 SEK 188.32 USD | 1929.22 SEK 188.32 USD | 3 - | — — |
|
OMX Copenhagen Banks PI
CX3010PI
US
|
4302.13 DKK 630.78 USD |
+0.21
|
— — | 4284.2 DKK 628.15 USD | 4317.58 DKK 633.05 USD | 20 - | — — |
|
OMX Copenhagen Banks GI
CX3010GI
US
|
7310.94 DKK 1071.94 USD |
+0.21
|
— — | 7280.47 DKK 1067.47 USD | 7337.2 DKK 1075.79 USD | 20 - | — — |
|
OMX Copenhagen Beverages PI
CX451010PI
US
|
1931.42 DKK 283.19 USD |
0
|
— — | 1931.42 DKK 283.19 USD | 1931.42 DKK 283.19 USD | 4 - | — — |
|
OMX Stockholm Industrials PI
SX50PI
SE
|
4564.02 SEK 445.5 USD |
-1.51
|
— — | 4564.02 SEK 445.5 USD | 4634.85 SEK 452.42 USD | 90 - | — — |
|
OMX Copenhagen Electricity PI
CX651010PI
US
|
272.1 DKK 39.9 USD |
0
|
— — | 272.1 DKK 39.9 USD | 272.1 DKK 39.9 USD | 1 - | — — |
|
OMX Stockholm Telecommunication
SX15PI
SE
|
1092.24 SEK 106.62 USD |
-0.1
|
— — | 1088.44 SEK 106.24 USD | 1103.69 SEK 107.73 USD | 12 - | — — |
|
OMRX All Index
OMRXALL
SE
|
1363.51 SEK 133.1 USD |
-0.12
|
— — | 1363.38 SEK 133.08 USD | 1365.19 SEK 133.26 USD | — - | — — |
|
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
2147.79 DKK 314.91 USD |
+1.29
|
— — | 2119.66 DKK 310.79 USD | 2153.19 DKK 315.7 USD | 7 - | — — |
|
OMRX Mortgage Bond 1-3 y Index
OMRXMORT13
SE
|
608.02 SEK 59.35 USD |
-0.05
|
— — | 607.97 SEK 59.35 USD | 608.37 SEK 59.38 USD | — - | — — |
|
OMX Copenhagen Food Producers P
CX451020PI
US
|
4155.51 DKK 609.29 USD |
0
|
— — | 4155.51 DKK 609.29 USD | 4155.51 DKK 609.29 USD | 2 - | — — |
|
OMRX Mortgage Bond 3-5 y Index
OMRXMORT35
SE
|
863.13 SEK 84.25 USD |
-0.11
|
— — | 863.1 SEK 84.25 USD | 864.16 SEK 84.35 USD | — - | — — |
|
OMX Copenhagen General Industri
CX502030PI
US
|
5076.48 DKK 744.32 USD |
0
|
— — | 5076.48 DKK 744.32 USD | 5076.48 DKK 744.32 USD | 5 - | — — |
|
OMRX Mortgage Bond 5- y Index
OMRXMORT5
SE
|
1080.96 SEK 105.52 USD |
-0.16
|
— — | 1080.96 SEK 105.52 USD | 1082.88 SEK 105.7 USD | — - | — — |
|
OMX Copenhagen Retailers PI
CX404010PI
SE
|
760.15 DKK 111.45 USD |
0
|
— — | 760.15 DKK 111.45 USD | 760.15 DKK 111.45 USD | 1 - | — — |
|
OMRX Mortgage Bond All Index
OMRXMORTALL
SE
|
691.21 SEK 67.47 USD |
-0.09
|
— — | 691.17 SEK 67.47 USD | 691.84 SEK 67.53 USD | — - | — — |
|
OMX Copenhagen Industrials GI
CX50GI
US
|
5106.05 DKK 748.65 USD |
+0.41
|
— — | 5074.4 DKK 744.01 USD | 5154.12 DKK 755.7 USD | 35 - | — — |
|
OMX Copenhagen Insurance PI
CX3030PI
US
|
3724.17 DKK 546.04 USD |
+0.55
|
— — | 3707.86 DKK 543.65 USD | 3740.65 DKK 548.46 USD | 3 - | — — |
|
OMRX Municipal Bond Index
OMRXMUNI
SE
|
1322.35 SEK 129.08 USD |
-0.1
|
— — | 1322.26 SEK 129.07 USD | 1323.73 SEK 129.21 USD | — - | — — |
|
US Tech Commodity Crude Oil Inde
NQCICLER
SE
|
284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
|
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
339.54 DKK 49.78 USD |
0
|
— — | 339.54 DKK 49.78 USD | 339.54 DKK 49.78 USD | 2 - | — — |
- {{ link.label }} {{link}}