Page de résultat 2 pour Bourse : Stockholm Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- Suède (182)
Stockholm (182)
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ OMX Nordic Energy Net In NOMXNENNI | 1379.81 EUR 1508.31 USD |
+0.46
|
— — | 1371.88 EUR 1499.65 USD | 1387.69 EUR 1516.93 USD | 8 - | — — |
| NASDAQ OMX Nordic Energy SEK NOMXNENSEK | 924.12 SEK 90.21 USD |
+0.68
|
— — | 919.69 SEK 89.77 USD | 930.05 SEK 90.78 USD | — - | — — |
| NASDAQ OMX Nordic Health Care S NOMXNHCSEK | 3633.07 SEK 354.63 USD |
-0.38
|
— — | 3619.34 SEK 353.29 USD | 3649.93 SEK 356.28 USD | — - | — — |
| NASDAQ OMX Nordic Health Care S NOMXNHCSEKNI | 4721.3 SEK 460.86 USD |
-0.38
|
— — | 4703.45 SEK 459.12 USD | 4743.2 SEK 463 USD | — - | — — |
| NASDAQ OMX Nordic Health Care N NOMXNHCNI | 4420.01 EUR 4831.67 USD |
-0.6
|
— — | 4404.53 EUR 4814.75 USD | 4438.03 EUR 4851.36 USD | 13 - | — — |
| NASDAQ OMX Nordic Industrials N NOMXNINNI | 2732.4 EUR 2986.88 USD |
-0.28
|
— — | 2715.8 EUR 2968.73 USD | 2737.76 EUR 2992.75 USD | 20 - | — — |
| NASDAQ OMX Nordic Industrials S NOMXNINSEKNI | 2918.57 SEK 284.89 USD |
-0.06
|
— — | 2903.69 SEK 283.44 USD | 2925.83 SEK 285.6 USD | — - | — — |
| NASDAQ OMX Nordic Inv NOMXNICNI | 3702.3 EUR 4047.11 USD |
-1.08
|
— — | 3696.1 EUR 4040.33 USD | 3719.06 EUR 4065.43 USD | 8 - | — — |
| NASDAQ OMX Nordic Materials Net NOMXNMANI | 1507.17 EUR 1647.54 USD |
+1.85
|
— — | 1477.58 EUR 1615.19 USD | 1516.3 EUR 1657.52 USD | 9 - | — — |
| NASDAQ OMX Nordic Materials SEK NOMXNMASEK | 1021.42 SEK 99.7 USD |
+2.08
|
— — | 1002.3 SEK 97.84 USD | 1027.71 SEK 100.32 USD | — - | — — |
| NASDAQ OMX Nordic Materials SEK NOMXNMASEKNI | 1603.68 SEK 156.54 USD |
+2.08
|
— — | 1573.66 SEK 153.61 USD | 1613.56 SEK 157.5 USD | — - | — — |
| NASDAQ OMX Nordic Telecom & Inf NOMXNTINI | 850.51 EUR 929.72 USD |
-0.48
|
— — | 849.04 EUR 928.12 USD | 852.11 EUR 931.47 USD | 12 - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPNI | 3112.21 EUR 3402.06 USD |
-0.97
|
— — | 3101.69 EUR 3390.56 USD | 3129.4 EUR 3420.86 USD | 3 - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPSEK | 2548.38 SEK 248.75 USD |
-0.75
|
— — | 2539.89 SEK 247.92 USD | 2564.39 SEK 250.32 USD | — - | — — |
| OMX Helsinki 15 OMXH15 | 1215.05 EUR 1328.21 USD |
+0.57
|
— — | 1203.47 EUR 1315.55 USD | 1217.11 EUR 1330.47 USD | 13 - | — — |
| OMRX Money Market Index RXMM | 3224.33 SEK 314.73 USD |
<0.01
|
— — | 3224.27 SEK 314.73 USD | 3224.33 SEK 314.73 USD | — - | — — |
| OMX Helsinki 15 Gross Index OMXH15GI | 2314.22 EUR 2529.75 USD |
+0.57
|
— — | 2292.16 EUR 2505.64 USD | 2318.15 EUR 2534.05 USD | 13 - | — — |
| OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI | 644.03 SEK 62.86 USD |
0
|
— — | 644.03 SEK 62.86 USD | 644.03 SEK 62.86 USD | 26 - | — — |
| OMX Helsinki Forestry & Paper P HX1730PI | 1711.2 EUR 1870.57 USD |
0
|
— — | 1711.2 EUR 1870.57 USD | 1711.2 EUR 1870.57 USD | 6 - | — — |
| OMX Helsinki 25 Dividend Point OMXH25DVP | 149.04 EUR 162.93 USD |
0
|
— — | 149.04 EUR 162.93 USD | 149.04 EUR 162.93 USD | — - | — — |
| OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI | 404.84 DKK 59.36 USD |
-0.58
|
— — | 404.41 DKK 59.29 USD | 405.55 DKK 59.46 USD | 229 - | — — |
| OMX Helsinki 25 Expiration OMXH25EXP | 4732.43 EUR 5173.19 USD |
+0.12
|
— — | 4703.76 EUR 5141.84 USD | 4733.26 EUR 5174.09 USD | — - | — — |
| OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI | 404.72 EUR 442.42 USD |
-0.58
|
— — | 404.3 EUR 441.96 USD | 405.43 EUR 443.19 USD | 229 - | — — |
| ^OMXHBCAPGI OMXHBCAPGI | 646.53 EUR 706.74 USD |
+0.14
|
— — | 642.73 EUR 702.59 USD | 647.63 EUR 707.95 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI | 558.06 ISK 4.1 USD |
-0.58
|
— — | 557.4 ISK 4.1 USD | 559.04 ISK 4.11 USD | 229 - | — — |
| ^OMXHBGI OMXHBGI | 158.28 EUR 173.02 USD |
-0.07
|
— — | 157.72 EUR 172.41 USD | 158.64 EUR 173.41 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI | 482.97 SEK 47.14 USD |
-0.37
|
— — | 482.47 SEK 47.09 USD | 484.22 SEK 47.27 USD | 229 - | — — |
| NASDAQ OMX Iceland Inflation-li MXIREAL | 1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
| OMX Helsinki Cap_GI OMXHCAPGI | 29122.07 EUR 31834.36 USD |
+0.23
|
— — | 28939.92 EUR 31635.24 USD | 29175.69 EUR 31892.97 USD | 133 - | — — |
| OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI | 511.72 DKK 75.03 USD |
-0.61
|
— — | 511.08 DKK 74.93 USD | 513.21 DKK 75.25 USD | 231 - | — — |
| OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI | 511.58 EUR 559.22 USD |
-0.61
|
— — | 510.93 EUR 558.51 USD | 513.07 EUR 560.85 USD | 231 - | — — |
| OMX_Helsinki_Large_Cap_PI OMXHLCPI | 113.9 EUR 124.51 USD |
+0.08
|
— — | 113.3 EUR 123.85 USD | 114.07 EUR 124.7 USD | 33 - | — — |
| OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI | 690.84 ISK 5.08 USD |
-0.61
|
— — | 689.98 ISK 5.07 USD | 692.76 ISK 5.09 USD | 231 - | — — |
| OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI | 610.53 SEK 59.59 USD |
-0.4
|
— — | 609.98 SEK 59.54 USD | 612.97 SEK 59.83 USD | 231 - | — — |
| OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI | 367.61 DKK 53.9 USD |
-0.39
|
— — | 367.58 DKK 53.9 USD | 368.42 DKK 54.02 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI | 367.5 EUR 401.73 USD |
-0.39
|
— — | 367.48 EUR 401.71 USD | 368.31 EUR 402.61 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI | 519.71 ISK 3.82 USD |
-0.39
|
— — | 519.64 ISK 3.82 USD | 520.91 ISK 3.83 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI | 437.65 SEK 42.72 USD |
-0.18
|
— — | 437.58 SEK 42.71 USD | 438.63 SEK 42.82 USD | 188 - | — — |
| First North All-Share EUR FIRSTNORTHEUR | 103.93 EUR 113.61 USD |
-0.5
|
— — | 103.82 EUR 113.49 USD | 104.19 EUR 113.89 USD | 579 - | — — |
| First North All-Share SEK FIRSTNORTHSEK | 125.2 SEK 12.22 USD |
-0.2
|
— — | 125.06 SEK 12.21 USD | 125.52 SEK 12.25 USD | 579 - | — — |
| First North Consumer Goods PI FN3000PI | 6377.56 EUR 6971.53 USD |
0
|
— — | 6377.56 EUR 6971.53 USD | 6377.56 EUR 6971.53 USD | 33 - | — — |
| First North Technology PI FN9000PI | 2937.54 EUR 3211.13 USD |
<0.01
|
— — | 2937.54 EUR 3211.13 USD | 2937.54 EUR 3211.13 USD | 76 - | — — |
| OMX Stockholm_PI XSPI | 477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
| OMRX Bond All Index OMRXBONDALL | 715.02 SEK 69.8 USD |
-0.07
|
— — | 715.02 SEK 69.79 USD | 715.64 SEK 69.86 USD | 64 - | — — |
| OMRX Money Market Index OMRXMM | 3388.75 SEK 330.78 USD |
<0.01
|
— — | 3388.7 SEK 330.78 USD | 3388.85 SEK 330.79 USD | 15 - | — — |
| OMRX Treasury Bill Index OMRXTBILL | 3386.66 SEK 330.58 USD |
<0.01
|
— — | 3386.61 SEK 330.57 USD | 3386.76 SEK 330.59 USD | 14 - | — — |
| OMX Stockholm Medical Equipment SX201020PI | 1627.74 SEK 158.89 USD |
0
|
— — | 1627.74 SEK 158.89 USD | 1627.74 SEK 158.89 USD | 21 - | — — |
| ^OMXAFGX OMXAFGX | 905.71 SEK 88.41 USD |
-0.49
|
— — | 904.96 SEK 88.33 USD | 907.16 SEK 88.55 USD | 366 - | — — |
| ^OMX OMX | 2455.04 SEK 239.64 USD |
-0.14
|
— — | 2447.96 SEK 238.95 USD | 2460.67 SEK 240.19 USD | 30 - | — — |
| OMX Copenhagen 20 CAP OMXC20CAP | 1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
| OMX Copenhagen 20 CAP GI OMXC20CAPGI | 2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
| OMX Copenhagen 20 OMXC20 | 1834.62 DKK 268.99 USD |
-0.52
|
— — | 1826.49 DKK 267.8 USD | 1840.55 DKK 269.86 USD | 23 - | — — |
| OMX Stockholm Technology PI SX9500PI | 1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
| OMX Stockholm Technology PI SX10PI | 1706.71 SEK 166.6 USD |
-1.09
|
— — | 1704.92 SEK 166.42 USD | 1716.06 SEK 167.51 USD | 36 - | — — |
| OMX Stockholm Health Care Equip SX4530GI | 1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
| OMX Stockholm Financials PI SX8000PI | 2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
| OMX Stockholm Real Estate PI SX8600PI | 3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
| OMX Helsinki 25 OMXH25 | 4735.72 EUR 5176.78 USD |
+0.17
|
— — | 4706.23 EUR 5144.55 USD | 4744.16 EUR 5186 USD | 30 - | — — |
| OMX Stockholm Automobiles and P SX4010PI | 952.99 SEK 93.02 USD |
+0.13
|
— — | 948.01 SEK 92.54 USD | 953.03 SEK 93.03 USD | 6 - | — — |
| OMX Helsinki 25 GI OMXH25GI | 7629.63 EUR 8340.22 USD |
+0.15
|
— — | 7583.88 EUR 8290.21 USD | 7644.99 EUR 8357.01 USD | 25 - | — — |
| OMX Stockholm Consumer Discreti SX40PI | 883.67 SEK 86.26 USD |
-0.82
|
— — | 883.66 SEK 86.26 USD | 887.45 SEK 86.63 USD | 61 - | — — |
| OMX Helsinki 15 Net Index OMXH15NI | 2091.5 EUR 2286.29 USD |
+0.55
|
— — | 2071.85 EUR 2264.81 USD | 2095.34 EUR 2290.49 USD | 17 - | — — |
| OMX Helsinki_PI OMXHPI | 10441.49 EUR 11413.95 USD |
+0.04
|
— — | 10394.85 EUR 11362.98 USD | 10459.51 EUR 11433.66 USD | 159 - | — — |
| OMX Stockholm Health Care PI SX4000PI | 2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
| ^OMXHBCAPPI OMXHBCAPPI | 205.34 EUR 224.47 USD |
+0.17
|
— — | 204.07 EUR 223.07 USD | 205.63 EUR 224.78 USD | 67 - | — — |
| OMX Stockholm Basic Resources P SX1700PI | 1748.16 SEK 170.64 USD |
0
|
— — | 1748.16 SEK 170.64 USD | 1748.16 SEK 170.64 USD | 22 - | — — |
| OMX Stockholm Food Producers PI SX451020PI | 4432.06 SEK 432.62 USD |
0
|
— — | 4432.06 SEK 432.62 USD | 4432.06 SEK 432.62 USD | 3 - | — — |
| OMX Stockholm Oil & Gas PI SX0001PI | 1324.21 SEK 129.26 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
| OMX Nordic 40 OMXN40 | 2363 EUR 2583.08 USD |
-0.5
|
— — | 2359.75 EUR 2579.53 USD | 2367.29 EUR 2587.76 USD | 43 - | — — |
| Swedish Government Bond 1-15 SWGOVT115 | 6864.31 SEK 670.04 USD |
-0.12
|
— — | 6863.85 SEK 670 USD | 6874.6 SEK 671.05 USD | 8 - | — — |
| OMX Stockholm Retailers PI SX404010PI | 685.18 SEK 66.88 USD |
0
|
— — | 685.18 SEK 66.88 USD | 685.18 SEK 66.88 USD | 12 - | — — |
| OMX Oslo 20 PI OMXO20PI | 806.32 NOK 77.35 USD |
-0.14
|
— — | 805.47 NOK 77.27 USD | 810.19 NOK 77.72 USD | 28 - | — — |
| OMX Stockholm 50 Equal Weighted OMXS50EW | 1148.28 SEK 112.09 USD |
0
|
— — | 1148.28 SEK 112.09 USD | 1148.28 SEK 112.09 USD | 63 - | — — |
| ^OMXSBCAPGI OMXSBCAPGI | 2221.79 SEK 216.87 USD |
-0.48
|
— — | 2219.82 SEK 216.68 USD | 2226.5 SEK 217.33 USD | 125 - | — — |
| OMX Stockholm 30 Ask OMXS30ASK | 2454.92 SEK 239.63 USD |
-0.09
|
— — | 2364.01 SEK 230.76 USD | 2461.77 SEK 240.3 USD | 32 - | — — |
| OMX Stockholm 30_GI OMXS30GI | 494.55 SEK 48.27 USD |
-0.17
|
— — | 493.25 SEK 48.15 USD | 495.81 SEK 48.4 USD | 57 - | — — |
| Nasdaq Nordea SmartBeta Momentu NQNDMOT | 1211.97 SEK 118.3 USD |
-0.52
|
— — | 1210.42 SEK 118.15 USD | 1216.06 SEK 118.7 USD | 30 - | — — |
| EXBIZ OMX Stockholm Benchmark S OMXSBSHARIA | 1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
| OMX GES Sustainability Nordic C OMXSUSTNCCAPPI | 1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
| ^OMXSPI OMXSPI | 931.06 SEK 90.88 USD |
-0.48
|
— — | 930.28 SEK 90.81 USD | 932.56 SEK 91.03 USD | 403 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030PI | 5055.39 SEK 493.47 USD |
0
|
— — | 5055.39 SEK 493.47 USD | 5055.39 SEK 493.47 USD | 32 - | — — |
| OMX Stockholm_GI OMXSGI | 476.23 SEK 46.49 USD |
-0.52
|
— — | 476.03 SEK 46.47 USD | 477.21 SEK 46.58 USD | 403 - | — — |
- {{ link.label }} {{link}}