Page de résultat 2 pour Bourse : Stockholm Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (204)
- Suède (189)
Stockholm (393)
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMRX Treasury Bill 180 day Inde OMRXTBILL180 | 398 SEK 38.85 USD |
<0.01
|
— — | 397.99 SEK 38.85 USD | 401.46 SEK 39.19 USD | — - | — — |
| OMX Copenhagen Non-life Insuran CX303020PI | 3525.89 DKK 516.97 USD |
-0.64
|
— — | — — | — — | 3 - | — — |
| OMRX Treasury Bill 30 day Index OMRXTBILL30 | 374.39 SEK 36.54 USD |
<0.01
|
— — | 374.39 SEK 36.54 USD | 375.04 SEK 36.61 USD | — - | — — |
| OMX Copenhagen Oil, Gas and Coa CX601010PI | 75.95 DKK 11.14 USD |
+2
|
— — | — — | — — | 2 - | — — |
| OMRX Treasury Bill 60 day Index OMRXTBILL60 | 376.48 SEK 36.75 USD |
<0.01
|
— — | 376.48 SEK 36.75 USD | 377.84 SEK 36.88 USD | — - | — — |
| OMX Copenhagen Personal Goods P CX402040PI | 3225.05 DKK 472.86 USD |
+4.62
|
— — | — — | — — | 2 - | — — |
| OMRX Treasury Bill 90 day Index OMRXTBILL90 | 381.97 SEK 37.29 USD |
<0.01
|
— — | 381.96 SEK 37.28 USD | 383.91 SEK 37.47 USD | — - | — — |
| OMX Copenhagen Real Estate Inve CX351020PI | 1388.8 DKK 203.63 USD |
0
|
— — | 1388.8 DKK 203.63 USD | 1388.8 DKK 203.63 USD | 1 - | — — |
| OMX Copenhagen Retail PI CX4040PI | 806.93 DKK 118.31 USD |
+2.56
|
— — | 802.1 DKK 117.6 USD | 814.46 DKK 119.42 USD | 1 - | — — |
| OMX Copenhagen Industrial Suppo CX502050PI | 1435.24 DKK 210.44 USD |
+0.14
|
— — | — — | — — | 6 - | — — |
| OMX Copenhagen Utilities PI CX65PI | 392.15 DKK 57.5 USD |
+0.94
|
— — | 388.15 DKK 56.91 USD | 394.09 DKK 57.78 USD | 1 - | — — |
| OMX Copenhagen Construction and CX5010PI | 2247.19 DKK 329.49 USD |
-2.53
|
— — | 2234.77 DKK 327.66 USD | 2265.74 DKK 332.21 USD | 6 - | — — |
| OMX Copenhagen Electronic and E CX502020PI | 5183.11 DKK 759.95 USD |
-1.17
|
— — | — — | — — | 5 - | — — |
| First North Health Care GI FN20GI | 561.68 EUR 648.36 USD |
+1.12
|
— — | 554.54 EUR 640.13 USD | 565.05 EUR 652.26 USD | 113 - | — — |
| OMX Copenhagen Medical Equipmen CX201020PI | 2681.27 DKK 393.13 USD |
-0.3
|
— — | — — | — — | 6 - | — — |
| First North Iceland EUR GI FNISEURGI | 1190.1 EUR 1373.78 USD |
+1.15
|
— — | 1189.89 EUR 1373.53 USD | 1192.04 EUR 1376.02 USD | 6 - | — — |
| OMX Copenhagen Household Goods CX402020PI | 1532.35 DKK 224.67 USD |
-1.84
|
— — | — — | — — | 2 - | — — |
| First North Industrials GI FN50GI | 3575.54 EUR 4127.37 USD |
-0.63
|
— — | 3564.41 EUR 4114.52 USD | 3588.2 EUR 4141.98 USD | 91 - | — — |
| OMX Copenhagen Industrial Engin CX502040PI | 526.11 DKK 77.14 USD |
-0.02
|
— — | — — | — — | 3 - | — — |
| First North Sweden EUR GI FNSEEURGI | 1556.94 EUR 1797.23 USD |
-0.24
|
— — | 1549.67 EUR 1788.84 USD | 1560.7 EUR 1801.57 USD | 416 - | — — |
| OMX Copenhagen Industrial Goods CX5020PI | 3207.01 DKK 470.22 USD |
-1.72
|
— — | 3182.4 DKK 466.61 USD | 3226.55 DKK 473.08 USD | 29 - | — — |
| First North Sweden SEK GI FNSESEKGI | 1821.23 SEK 177.77 USD |
-0.38
|
— — | 1814.8 SEK 177.15 USD | 1825.8 SEK 178.22 USD | 416 - | — — |
| OMX Copenhagen Industrial Trans CX502060PI | 3306.26 DKK 484.77 USD |
-0.86
|
— — | — — | — — | 10 - | — — |
| First North Technology GI FN10GI | 3216.08 EUR 3712.44 USD |
-1.6
|
— — | 3213.43 EUR 3709.38 USD | 3291.28 EUR 3799.24 USD | 120 - | — — |
| OMX Copenhagen Pharmaceuticals CX201030PI | 4096.25 DKK 600.6 USD |
-3.47
|
— — | — — | — — | 13 - | — — |
| First North Utilities GI FN65GI | 3054.42 EUR 3525.82 USD |
+1.49
|
— — | 3054.4 EUR 3525.8 USD | 3114.15 EUR 3594.77 USD | 4 - | — — |
| OMX Copenhagen Real Estate Inve CX351010PI | 2007.9 DKK 294.4 USD |
-0.54
|
— — | — — | — — | 6 - | — — |
| N Automobiles and Parts EUR GI N4010EURGI | 1108.69 EUR 1279.79 USD |
-0.47
|
— — | 1108.46 EUR 1279.53 USD | 1120.1 EUR 1292.97 USD | — - | — — |
| OMX Copenhagen Technology Hardw CX101020PI | 14248.76 DKK 2089.17 USD |
+2.59
|
— — | 14248.76 DKK 2089.17 USD | 14248.76 DKK 2089.17 USD | 1 - | — — |
| N Automobiles and Parts EUR PI N4010EURPI | 730.04 EUR 842.71 USD |
-0.47
|
— — | 729.89 EUR 842.54 USD | 737.56 EUR 851.39 USD | — - | — — |
| OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI | 2702.4 DKK 396.23 USD |
+0.04
|
— — | 2690.21 DKK 394.44 USD | 2712.55 DKK 397.72 USD | 38 - | — — |
| N Banks EUR GI N3010EURGI | 5762.81 EUR 6652.2 USD |
-0.02
|
— — | 5741.12 EUR 6627.17 USD | 5788.84 EUR 6682.26 USD | — - | — — |
| OMX Copenhagen Cap_PI OMXCCAPPI | 1468.48 DKK 215.31 USD |
+0.12
|
— — | 1461.86 DKK 214.34 USD | 1473.32 DKK 216.02 USD | 125 - | — — |
| N Banks EUR PI N3010EURPI | 2587.15 EUR 2986.43 USD |
-0.02
|
— — | 2577.41 EUR 2975.19 USD | 2598.84 EUR 2999.93 USD | — - | — — |
| OMX Copenhagen_PI OMXCPI | 1230.9 DKK 180.48 USD |
-0.42
|
— — | 1227.52 DKK 179.98 USD | 1236.8 DKK 181.34 USD | 125 - | — — |
| N Basic Materials EUR GI N55EURGI | 3013.91 EUR 3479.06 USD |
-0.35
|
— — | 3001.97 EUR 3465.27 USD | 3018.95 EUR 3484.88 USD | — - | — — |
| OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI | 1390.33 DKK 203.85 USD |
+0.04
|
— — | 1384.06 DKK 202.93 USD | 1395.56 DKK 204.62 USD | 38 - | — — |
| N Basic Materials EUR PI N55EURPI | 1771.03 EUR 2044.36 USD |
-0.36
|
— — | 1764.01 EUR 2036.26 USD | 1773.99 EUR 2047.78 USD | — - | — — |
| OMX Copenhagen Benchmark_PI OMXCBPI | 1341.75 DKK 196.73 USD |
-0.62
|
— — | 1339.04 DKK 196.33 USD | 1349.12 DKK 197.81 USD | 38 - | — — |
| N Basic Resources EUR GI N5510EURGI | 2900.84 EUR 3348.54 USD |
-0.36
|
— — | 2889.31 EUR 3335.22 USD | 2905.94 EUR 3354.43 USD | — - | — — |
| OMX Copenhagen Cap_GI OMXCCAPGI | 2971.78 DKK 435.73 USD |
+0.12
|
— — | 2958.38 DKK 433.76 USD | 2981.57 DKK 437.16 USD | 125 - | — — |
| N Basic Resources EUR PI N5510EURPI | 1733.74 EUR 2001.32 USD |
-0.37
|
— — | 1726.85 EUR 1993.36 USD | 1736.79 EUR 2004.84 USD | — - | — — |
| N Chemicals EUR GI N5520EURGI | 4537.69 EUR 5238.02 USD |
-0.17
|
— — | 4508.94 EUR 5204.82 USD | 4542.95 EUR 5244.09 USD | — - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20GI | 18759.97 DKK 2750.61 USD |
-0.78
|
— — | 18673.17 DKK 2737.88 USD | 18775.44 DKK 2752.88 USD | 105 - | — — |
| N Chemicals EUR PI N5520EURPI | 2336.98 EUR 2697.66 USD |
-0.17
|
— — | 2322.17 EUR 2680.56 USD | 2339.69 EUR 2700.79 USD | — - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20PI | 9690.85 DKK 1420.88 USD |
-0.78
|
— — | 9646.01 DKK 1414.31 USD | 9698.84 DKK 1422.05 USD | 105 - | — — |
| N Construction and Materials EU N5010EURGI | 3776.38 EUR 4359.21 USD |
-0.3
|
— — | 3756.94 EUR 4336.77 USD | 3791.03 EUR 4376.12 USD | — - | — — |
| OMX_Copenhagen_Large_Cap_PI OMXCLCPI | 368.43 DKK 54.02 USD |
-0.42
|
— — | 367.38 DKK 53.87 USD | 370.16 DKK 54.27 USD | 46 - | — — |
| N Construction and Materials EU N5010EURPI | 2672.17 EUR 3084.58 USD |
-0.3
|
— — | 2658.42 EUR 3068.7 USD | 2682.54 EUR 3096.55 USD | — - | — — |
| OMX_Copenhagen_Mid_Cap_GI OMXCMCGI | 385.88 DKK 56.58 USD |
+0.67
|
— — | 382.32 DKK 56.06 USD | 386.17 DKK 56.62 USD | 33 - | — — |
| N Consumer Products and Service N4020EURGI | 2722.15 EUR 3142.27 USD |
-0.22
|
— — | 2716.2 EUR 3135.4 USD | 2732.22 EUR 3153.89 USD | — - | — — |
| N Consumer Products and Service N4020EURPI | 1748.18 EUR 2017.98 USD |
-0.22
|
— — | 1744.36 EUR 2013.57 USD | 1754.64 EUR 2025.45 USD | 44 - | — — |
| OMX_Copenhagen_Small_Cap_GI OMXCSCGI | 211.15 DKK 30.96 USD |
-0.32
|
— — | 210.91 DKK 30.92 USD | 211.91 DKK 31.07 USD | 46 - | — — |
| N Consumer Staples EUR PI N45EURPI | 1110.38 EUR 1281.75 USD |
+0.96
|
— — | 1102.19 EUR 1272.29 USD | 1112.82 EUR 1284.57 USD | — - | — — |
| N Energy EUR GI N60EURGI | 5906.71 EUR 6818.32 USD |
-0.24
|
— — | 5897.91 EUR 6808.16 USD | 5991.35 EUR 6916.02 USD | — - | — — |
| OMX Helsinki Benchmark_PI OMXHBPI | 77.85 EUR 89.87 USD |
-0.31
|
— — | 77.7 EUR 89.69 USD | 78.15 EUR 90.21 USD | 53 - | — — |
| N Energy EUR PI N60EURPI | 4642.37 EUR 5358.84 USD |
-0.24
|
— — | 4635.45 EUR 5350.86 USD | 4708.89 EUR 5435.64 USD | — - | — — |
| OMX Helsinki Cap_PI OMXHCAPPI | 9848.15 EUR 11368.06 USD |
-0.25
|
— — | 9843.74 EUR 11362.96 USD | 9877.53 EUR 11401.97 USD | 133 - | — — |
| N Financial Services EUR GI N3020GI | 7748.55 EUR 8944.42 USD |
+0.05
|
— — | 7748.55 EUR 8944.42 USD | 7806.99 EUR 9011.87 USD | — - | — — |
| OMX_Helsinki_Mid_Cap_PI OMXHMCPI | 404.27 EUR 466.66 USD |
+0.22
|
— — | 402.81 EUR 464.97 USD | 405.36 EUR 467.92 USD | 51 - | — — |
| N Financial Services EUR PI N3020PI | 5011.06 EUR 5784.44 USD |
+0.05
|
— — | 5011.06 EUR 5784.44 USD | 5048.85 EUR 5828.07 USD | — - | — — |
| OMX_Helsinki_Small_Cap_PI OMXHSCPI | 511.05 EUR 589.92 USD |
-0.66
|
— — | 511.05 EUR 589.92 USD | 517.85 EUR 597.77 USD | 49 - | — — |
| N Financials EUR GI N30EURGI | 6616 EUR 7637.07 USD |
+0.04
|
— — | 6608.27 EUR 7628.16 USD | 6651.05 EUR 7677.54 USD | — - | — — |
| OMX Helsinki Basic Materials PI HX55PI | 1260.86 EUR 1455.45 USD |
+0.11
|
— — | 1256.27 EUR 1450.15 USD | 1264.11 EUR 1459.21 USD | 11 - | — — |
| N Financials EUR PI N30EURPI | 3485.77 EUR 4023.74 USD |
+0.04
|
— — | 3481.7 EUR 4019.04 USD | 3504.24 EUR 4045.06 USD | — - | — — |
| OMX Helsinki Financials PI HX30PI | 2693.41 EUR 3109.1 USD |
-0.15
|
— — | 2684.54 EUR 3098.86 USD | 2706.27 EUR 3123.94 USD | 13 - | — — |
| N Food, Beverage and Tobacco E N4510EURGI | 3504.49 EUR 4045.35 USD |
+1.54
|
— — | 3464.42 EUR 3999.1 USD | 3506.54 EUR 4047.72 USD | — - | — — |
| OMX Helsinki Industrials PI HX50PI | 2391.01 EUR 2760.02 USD |
-0.33
|
— — | 2385.98 EUR 2754.22 USD | 2403.16 EUR 2774.05 USD | 38 - | — — |
| N Food, Beverage and Tobacco E N4510EURPI | 2490.48 EUR 2874.85 USD |
+1.54
|
— — | 2462.01 EUR 2841.98 USD | 2491.94 EUR 2876.53 USD | — - | — — |
| OMX Helsinki Energy PI HX60PI | 7920.44 EUR 9142.84 USD |
-0.31
|
— — | 7912.12 EUR 9133.23 USD | 8064.76 EUR 9309.43 USD | 1 - | — — |
| N Health Care EUR GI N20EURGI | 4835.8 EUR 5582.13 USD |
-2.88
|
— — | 4822.19 EUR 5566.43 USD | 4861.19 EUR 5611.44 USD | — - | — — |
| OMX Helsinki Technology PI HX10PI | 1069.67 EUR 1234.76 USD |
-0.76
|
— — | 1063.96 EUR 1228.17 USD | 1074.16 EUR 1239.94 USD | 17 - | — — |
| N Health Care EUR PI N20EURPI | 3684.83 EUR 4253.53 USD |
-2.88
|
— — | 3674.47 EUR 4241.56 USD | 3704.18 EUR 4275.87 USD | — - | — — |
| OMX Helsinki Telecommunications HX15PI | 6453.73 EUR 7449.76 USD |
-1.91
|
— — | 6352.53 EUR 7332.95 USD | 6481.92 EUR 7482.3 USD | 3 - | — — |
| N Industrial Goods and Services N5020EURGI | 5549.6 EUR 6406.1 USD |
-0.29
|
— — | 5538.31 EUR 6393.06 USD | 5576.26 EUR 6436.86 USD | — - | — — |
| OMX Helsinki Utilities PI HX65PI | 1037.02 EUR 1197.07 USD |
-0.85
|
— — | 1028.74 EUR 1187.51 USD | 1045.34 EUR 1206.68 USD | 2 - | — — |
| N Industrial Goods and Services N5020EURPI | 3464.09 EUR 3998.71 USD |
-0.29
|
— — | 3457.04 EUR 3990.58 USD | 3480.72 EUR 4017.92 USD | — - | — — |
| Valueguard Flats Malmo HOXFLATMLM | 254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
| OMX Helsinki Health Care PI HX20PI | 2605.42 EUR 3007.52 USD |
-1.02
|
— — | 2576.9 EUR 2974.61 USD | 2614.2 EUR 3017.66 USD | 9 - | — — |
| N Industrials EUR GI N50EURGI | 5201.9 EUR 6004.73 USD |
-0.29
|
— — | 5192.13 EUR 5993.46 USD | 5223.09 EUR 6029.19 USD | — - | — — |
| Valueguard Flats Sweden HOXFLATSWE | 291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
| N Industrials EUR PI N50EURPI | 3314.78 EUR 3826.37 USD |
-0.29
|
— — | 3308.56 EUR 3819.18 USD | 3328.28 EUR 3841.95 USD | — - | — — |
| OMX Helsinki Banks PI HX3010PI | 2377.32 EUR 2744.22 USD |
-0.43
|
— — | 2368.93 EUR 2734.54 USD | 2389.31 EUR 2758.07 USD | 5 - | — — |
| N Insurance EUR GI N3030EURGI | 5327.19 EUR 6149.36 USD |
+0.31
|
— — | 5302.49 EUR 6120.85 USD | 5358.05 EUR 6184.98 USD | — - | — — |
| Valueguard-KTH Housing Index Sw HOXSWE | 239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
| OMX Helsinki Basic Materials GI HX55GI | 2263.88 EUR 2613.28 USD |
+0.11
|
— — | 2255.64 EUR 2603.76 USD | 2269.72 EUR 2620.02 USD | 11 - | — — |
| N Insurance EUR PI N3030EURPI | 2541.54 EUR 2933.79 USD |
+0.31
|
— — | 2529.76 EUR 2920.18 USD | 2556.26 EUR 2950.78 USD | — - | — — |
| Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG | 228.62 SEK 22.32 USD |
0
|
— — | 228.62 SEK 22.32 USD | 228.62 SEK 22.32 USD | — - | — — |
| OMX Helsinki Basic Resources PI HX5510PI | 1232.12 EUR 1422.27 USD |
+0.14
|
— — | 1227.73 EUR 1417.21 USD | 1235.7 EUR 1426.42 USD | 10 - | — — |
| N Media EUR GI N4030EURGI | 851.64 EUR 983.08 USD |
-0.06
|
— — | 850.69 EUR 981.99 USD | 855.71 EUR 987.78 USD | — - | — — |
| OMX Helsinki Beverages PI HX451010PI | 1199.52 EUR 1384.65 USD |
+0.15
|
— — | — — | — — | 2 - | — — |
| N Media EUR PI N4030EURPI | 510.43 EUR 589.2 USD |
-0.06
|
— — | 509.86 EUR 588.55 USD | 512.87 EUR 592.02 USD | — - | — — |
| OMX Helsinki Chemicals PI HX5520PI | 1495.81 EUR 1726.67 USD |
-0.22
|
— — | 1487.44 EUR 1717 USD | 1497.49 EUR 1728.6 USD | 1 - | — — |
| N Real Estate EUR GI N35EURGI | 2880.82 EUR 3325.43 USD |
-0.06
|
— — | 2866.85 EUR 3309.3 USD | 2892.05 EUR 3338.4 USD | — - | — — |
| N Real Estate EUR PI N35EURPI | 1993.19 EUR 2300.8 USD |
-0.06
|
— — | 1983.52 EUR 2289.65 USD | 2000.96 EUR 2309.78 USD | — - | — — |
| OMX Helsinki Electricity PI HX651010PI | 1045.07 EUR 1206.36 USD |
-1.23
|
— — | — — | — — | 1 - | — — |
| N Retail EUR GI N4040EURGI | 1888.03 EUR 2179.42 USD |
-0.11
|
— — | 1879.41 EUR 2169.47 USD | 1897.27 EUR 2190.09 USD | — - | — — |
| OMX Helsinki Financial Services HX3020PI | 2357.88 EUR 2721.78 USD |
-0.46
|
— — | 2352.84 EUR 2715.97 USD | 2367.05 EUR 2732.37 USD | 7 - | — — |
| N Retail EUR PI N4040EURPI | 1094.35 EUR 1263.24 USD |
-0.1
|
— — | 1089.35 EUR 1257.48 USD | 1099.71 EUR 1269.43 USD | — - | — — |
| OMX Helsinki Food, Beverage and HX4510PI | 975.02 EUR 1125.5 USD |
-0.16
|
— — | 971.23 EUR 1121.13 USD | 977.93 EUR 1128.85 USD | 6 - | — — |
- {{ link.label }} {{link}}