Page de résultat 2 pour Bourse : Stockholm Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (177)
- Suède (194)
Stockholm (371)
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ OMX Nordic Energy Net In NOMXNENNI | 1674.48 EUR 1830.44 USD |
+0.16
|
— — | 1671.83 EUR 1827.54 USD | 1675.33 EUR 1831.36 USD | 8 - | — — |
| NASDAQ OMX Nordic Energy SEK NOMXNENSEK | 1228.22 SEK 119.89 USD |
-0.04
|
— — | 1226.28 SEK 119.7 USD | 1230.67 SEK 120.13 USD | — - | — — |
| NASDAQ OMX Nordic Health Care S NOMXNHCSEK | 5031.46 SEK 491.13 USD |
-0.15
|
— — | 5026.8 SEK 490.68 USD | 5040.47 SEK 492.01 USD | — - | — — |
| NASDAQ OMX Nordic Health Care S NOMXNHCSEKNI | 6449.68 SEK 629.57 USD |
-0.15
|
— — | 6443.71 SEK 628.99 USD | 6461.23 SEK 630.7 USD | — - | — — |
| NASDAQ OMX Nordic Health Care N NOMXNHCNI | 5756.82 EUR 6292.99 USD |
+0.05
|
— — | 5753.87 EUR 6289.76 USD | 5758.92 EUR 6295.28 USD | 13 - | — — |
| NASDAQ OMX Nordic Industrials N NOMXNINNI | 2762.7 EUR 3020 USD |
+1.01
|
— — | 2742.6 EUR 2998.04 USD | 2770.28 EUR 3028.29 USD | 20 - | — — |
| NASDAQ OMX Nordic Industrials S NOMXNINSEKNI | 3095 SEK 302.11 USD |
+0.81
|
— — | 3078.09 SEK 300.46 USD | 3102.14 SEK 302.81 USD | — - | — — |
| NASDAQ OMX Nordic Inv NOMXNICNI | 3173.75 EUR 3469.34 USD |
+1.12
|
— — | 3142.11 EUR 3434.75 USD | 3178.54 EUR 3474.57 USD | 8 - | — — |
| NASDAQ OMX Nordic Materials Net NOMXNMANI | 1818.65 EUR 1988.03 USD |
+0.57
|
— — | 1814.83 EUR 1983.86 USD | 1823.61 EUR 1993.45 USD | 9 - | — — |
| NASDAQ OMX Nordic Materials SEK NOMXNMASEK | 1329.72 SEK 129.8 USD |
+0.37
|
— — | 1326.71 SEK 129.5 USD | 1334.47 SEK 130.26 USD | — - | — — |
| NASDAQ OMX Nordic Materials SEK NOMXNMASEKNI | 2029.54 SEK 198.11 USD |
+0.37
|
— — | 2024.93 SEK 197.66 USD | 2036.78 SEK 198.81 USD | — - | — — |
| NASDAQ OMX Nordic Telecom & Inf NOMXNTINI | 719.22 EUR 786.2 USD |
+0.2
|
— — | 717.51 EUR 784.33 USD | 720.32 EUR 787.41 USD | 12 - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPNI | 2399.77 EUR 2623.28 USD |
<0.01
|
— — | 2399.55 EUR 2623.03 USD | 2400 EUR 2623.52 USD | 3 - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPSEK | 2121.68 SEK 207.1 USD |
-0.19
|
— — | 2119.63 SEK 206.9 USD | 2125.64 SEK 207.49 USD | — - | — — |
| OMX Helsinki 15 OMXH15 | 1204.32 EUR 1316.48 USD |
+0.4
|
— — | 1201.3 EUR 1313.18 USD | 1205.14 EUR 1317.38 USD | 13 - | — — |
| OMRX Money Market Index RXMM | 3224.33 SEK 314.73 USD |
<0.01
|
— — | 3224.27 SEK 314.73 USD | 3224.33 SEK 314.73 USD | — - | — — |
| OMX Helsinki 15 Gross Index OMXH15GI | 2188.55 EUR 2392.38 USD |
+0.4
|
— — | 2183.07 EUR 2386.39 USD | 2190.06 EUR 2394.03 USD | 13 - | — — |
| OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI | 644.93 SEK 62.95 USD |
+0.47
|
— — | 643.62 SEK 62.83 USD | 646.57 SEK 63.11 USD | 26 - | — — |
| OMX Helsinki Forestry & Paper P HX1730PI | 1711.2 EUR 1870.57 USD |
0
|
— — | 1711.2 EUR 1870.57 USD | 1711.2 EUR 1870.57 USD | 6 - | — — |
| OMX Helsinki 25 Dividend Point OMXH25DVP | 142.92 EUR 156.23 USD |
0
|
— — | 142.92 EUR 156.23 USD | 142.92 EUR 156.23 USD | — - | — — |
| OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI | 446.21 DKK 65.42 USD |
+0.5
|
— — | 444.61 DKK 65.19 USD | 446.21 DKK 65.42 USD | 229 - | — — |
| OMX Helsinki 25 Expiration OMXH25EXP | 4720.73 EUR 5160.39 USD |
+0.38
|
— — | 4712.56 EUR 5151.47 USD | 4720.73 EUR 5160.39 USD | — - | — — |
| OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI | 445.97 EUR 487.5 USD |
+0.51
|
— — | 444.38 EUR 485.77 USD | 445.97 EUR 487.5 USD | 229 - | — — |
| OMX Helsinki Benchmark CAP_GI OMXHBCAPGI | 607.38 EUR 663.95 USD |
+0.42
|
— — | 605.89 EUR 662.32 USD | 607.7 EUR 664.3 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI | 644.43 ISK 4.74 USD |
+0.5
|
— — | 642.18 ISK 4.72 USD | 644.43 ISK 4.74 USD | 229 - | — — |
| OMX Helsinki Benchmark_GI OMXHBGI | 147.9 EUR 161.68 USD |
+0.35
|
— — | 147.64 EUR 161.39 USD | 147.99 EUR 161.77 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI | 558.47 SEK 54.51 USD |
+0.35
|
— — | 557.22 SEK 54.39 USD | 558.55 SEK 54.52 USD | 229 - | — — |
| NASDAQ OMX Iceland Inflation-li MXIREAL | 1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
| OMX Helsinki Cap_GI OMXHCAPGI | 27895.71 EUR 30493.78 USD |
+0.47
|
— — | 27815.73 EUR 30406.35 USD | 27909.98 EUR 30509.38 USD | 133 - | — — |
| OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI | 464.58 DKK 68.12 USD |
+0.63
|
— — | 462.19 DKK 67.77 USD | 464.58 DKK 68.12 USD | 231 - | — — |
| OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI | 464.33 EUR 507.57 USD |
+0.63
|
— — | 461.96 EUR 504.98 USD | 464.33 EUR 507.57 USD | 231 - | — — |
| OMX_Helsinki_Large_Cap_PI OMXHLCPI | 113.62 EUR 124.2 USD |
+0.37
|
— — | 113.41 EUR 123.97 USD | 113.69 EUR 124.28 USD | 33 - | — — |
| OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI | 657.13 ISK 4.83 USD |
+0.62
|
— — | 653.82 ISK 4.81 USD | 657.13 ISK 4.83 USD | 231 - | — — |
| OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI | 581.53 SEK 56.76 USD |
+0.47
|
— — | 579.31 SEK 56.55 USD | 581.7 SEK 56.78 USD | 231 - | — — |
| OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI | 361.15 DKK 52.95 USD |
+0.61
|
— — | 359.55 DKK 52.72 USD | 361.22 DKK 52.96 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI | 360.95 EUR 394.57 USD |
+0.62
|
— — | 359.39 EUR 392.86 USD | 361.03 EUR 394.66 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI | 534.95 ISK 3.93 USD |
+0.61
|
— — | 532.64 ISK 3.92 USD | 535.06 ISK 3.93 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI | 451.1 SEK 44.03 USD |
+0.46
|
— — | 449.58 SEK 43.88 USD | 451.35 SEK 44.06 USD | 188 - | — — |
| First North All-Share EUR FIRSTNORTHEUR | 100.25 EUR 109.59 USD |
+0.46
|
— — | 99.9 EUR 109.21 USD | 100.27 EUR 109.61 USD | 579 - | — — |
| First North All-Share SEK FIRSTNORTHSEK | 126.46 SEK 12.34 USD |
+0.18
|
— — | 126.24 SEK 12.32 USD | 126.67 SEK 12.36 USD | 579 - | — — |
| First North Consumer Goods PI FN3000PI | 6377.56 EUR 6971.53 USD |
0
|
— — | 6377.56 EUR 6971.53 USD | 6377.56 EUR 6971.53 USD | 33 - | — — |
| First North Technology PI FN9000PI | 2937.54 EUR 3211.13 USD |
<0.01
|
— — | 2937.54 EUR 3211.13 USD | 2937.54 EUR 3211.13 USD | 76 - | — — |
| OMX Stockholm_PI XSPI | 477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
| OMRX Bond All Index OMRXBONDALL | 681.64 SEK 66.54 USD |
-0.05
|
— — | 681.41 SEK 66.51 USD | 682.09 SEK 66.58 USD | 64 - | — — |
| OMRX Money Market Index OMRXMM | 3278.81 SEK 320.05 USD |
<0.01
|
— — | 3278.64 SEK 320.04 USD | 3278.99 SEK 320.07 USD | 15 - | — — |
| OMRX Treasury Bill Index OMRXTBILL | 3279.26 SEK 320.1 USD |
+0.01
|
— — | 3279.18 SEK 320.09 USD | 3279.32 SEK 320.1 USD | 14 - | — — |
| OMX Stockholm Medical Equipment SX201020PI | 1605.31 SEK 156.7 USD |
0
|
— — | 1605.31 SEK 156.7 USD | 1605.31 SEK 156.7 USD | 21 - | — — |
| OMX Affarsvarldens Generalindex OMXAFGX | 974.05 SEK 95.08 USD |
+0.81
|
— — | 968.25 SEK 94.51 USD | 974.05 SEK 95.08 USD | 366 - | — — |
| OMX Stockholm 30 Index OMX | 2621.08 SEK 255.85 USD |
+0.73
|
— — | 2607.93 SEK 254.57 USD | 2621.81 SEK 255.92 USD | 30 - | — — |
| OMX Copenhagen 20 CAP OMXC20CAP | 1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
| OMX Copenhagen 20 CAP GI OMXC20CAPGI | 2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
| OMX Copenhagen 20 OMXC20 | 2729.17 DKK 400.15 USD |
0
|
— — | 2729.17 DKK 400.15 USD | 2729.17 DKK 400.15 USD | 23 - | — — |
| OMX Copenhagen 25 Index OMXC25 | 1983.77 DKK 290.86 USD |
0
|
— — | 1983.77 DKK 290.86 USD | 1983.77 DKK 290.86 USD | 25 - | — — |
| OMX Stockholm Technology PI SX9500PI | 1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
| OMX Stockholm Technology PI SX10PI | 1968.01 SEK 192.1 USD |
+0.45
|
— — | 1958.92 SEK 191.22 USD | 1972.77 SEK 192.57 USD | 36 - | — — |
| OMX Stockholm Health Care Equip SX4530GI | 1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
| OMX Stockholm Financials PI SX8000PI | 2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
| OMX Stockholm Real Estate PI SX8600PI | 3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
| OMX Helsinki 25 OMXH25 | 4719.33 EUR 5158.86 USD |
+0.27
|
— — | 4713.57 EUR 5152.57 USD | 4727.13 EUR 5167.39 USD | 30 - | — — |
| OMX Stockholm Automobiles and P SX4010PI | 1580.22 SEK 154.25 USD |
-0.41
|
— — | 1567.64 SEK 153.02 USD | 1585.19 SEK 154.73 USD | 6 - | — — |
| OMX Helsinki 25 GI OMXH25GI | 7264.67 EUR 7941.26 USD |
+0.3
|
— — | 7253.68 EUR 7929.25 USD | 7274.54 EUR 7952.05 USD | 25 - | — — |
| OMX Stockholm Consumer Discreti SX40PI | 1197.75 SEK 116.92 USD |
+0.13
|
— — | 1193.04 SEK 116.46 USD | 1199.83 SEK 117.12 USD | 61 - | — — |
| OMX Helsinki 15 Net Index OMXH15NI | 1991.49 EUR 2176.96 USD |
+0.34
|
— — | 1987.74 EUR 2172.87 USD | 1994.11 EUR 2179.83 USD | 17 - | — — |
| OMX Helsinki_PI OMXHPI | 10422.99 EUR 11393.73 USD |
+0.37
|
— — | 10404.55 EUR 11373.58 USD | 10430.66 EUR 11402.12 USD | 159 - | — — |
| OMX Stockholm Health Care PI SX4000PI | 2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
| OMX Helsinki Benchmark CAP_PI OMXHBCAPPI | 202.4 EUR 221.25 USD |
+0.41
|
— — | 201.92 EUR 220.72 USD | 202.52 EUR 221.38 USD | 67 - | — — |
| OMX Stockholm Basic Resources P SX1700PI | 1748.16 SEK 170.64 USD |
0
|
— — | 1748.16 SEK 170.64 USD | 1748.16 SEK 170.64 USD | 22 - | — — |
| OMX Stockholm Food Producers PI SX451020PI | 4612.65 SEK 450.25 USD |
0
|
— — | 4612.65 SEK 450.25 USD | 4612.65 SEK 450.25 USD | 3 - | — — |
| OMX Stockholm Oil & Gas PI SX0001PI | 1324.21 SEK 129.26 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
| OMX Nordic 40 OMXN40 | 2837.93 EUR 3102.25 USD |
+0.42
|
— — | 2830.01 EUR 3093.58 USD | 2838.32 EUR 3102.67 USD | 43 - | — — |
| Swedish Government Bond 1-15 SWGOVT115 | 6602.74 SEK 644.51 USD |
-0.09
|
— — | 6598.09 SEK 644.06 USD | 6610.85 SEK 645.3 USD | 8 - | — — |
| OMX Stockholm Retailers PI SX404010PI | 873.47 SEK 85.26 USD |
0
|
— — | 873.47 SEK 85.26 USD | 873.47 SEK 85.26 USD | 12 - | — — |
| OMX Oslo 20 PI OMXO20PI | 721.79 NOK 69.24 USD |
0
|
— — | 721.79 NOK 69.24 USD | 721.79 NOK 69.24 USD | 28 - | — — |
| OMX Stockholm 50 Equal Weighted OMXS50EW | 1123.61 SEK 109.68 USD |
0
|
— — | 1123.61 SEK 109.68 USD | 1123.61 SEK 109.68 USD | 63 - | — — |
| OMX Stockholm Benchmark Cap_GI OMXSBCAPGI | 2326.43 SEK 227.09 USD |
+0.82
|
— — | 2312.14 SEK 225.69 USD | 2326.82 SEK 227.13 USD | 125 - | — — |
| OMX Stockholm 30 Ask OMXS30ASK | 2614.39 SEK 255.2 USD |
+0.49
|
— — | 2580.35 SEK 251.87 USD | 2622.58 SEK 256 USD | 32 - | — — |
| OMX Stockholm 30_GI OMXS30GI | 510.53 SEK 49.83 USD |
+0.45
|
— — | 509.38 SEK 49.72 USD | 512.09 SEK 49.99 USD | 57 - | — — |
| Nasdaq Nordea SmartBeta Momentu NQNDMOT | 1136.71 SEK 110.96 USD |
+0.5
|
— — | 1132.78 SEK 110.57 USD | 1138.96 SEK 111.18 USD | 30 - | — — |
| EXBIZ OMX Stockholm Benchmark S OMXSBSHARIA | 1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
| OMX GES Sustainability Nordic C OMXSUSTNCCAPPI | 1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
| OMX Stockholm_PI OMXSPI | 998.77 SEK 97.49 USD |
+0.81
|
— — | 992.73 SEK 96.9 USD | 998.77 SEK 97.49 USD | 403 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030PI | 5594.79 SEK 546.12 USD |
0
|
— — | 5594.79 SEK 546.12 USD | 5594.79 SEK 546.12 USD | 32 - | — — |
| OMX Stockholm_GI OMXSGI | 495.12 SEK 48.33 USD |
+0.64
|
— — | 492.98 SEK 48.12 USD | 495.98 SEK 48.41 USD | 403 - | — — |
- {{ link.label }} {{link}}