$2.23T
Capitalisation boursière totale
$84.52B
Volume total
BTC 55.91%     ETH 9.02%
Prépondérance

Page de résultat 2 pour Bourse : Stockholm Marché des indices - Cotations et cours

Liste des indices avec les prix, tendances et variations sur 24 heures
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
OMRX Treasury Bill 180 day Inde OMRXTBILL180 398 SEK 38.85 USD
<0.01
397.99 SEK 38.85 USD 401.46 SEK 39.19 USD
OMX Copenhagen Non-life Insuran CX303020PI 3525.89 DKK 516.97 USD
0
3525.89 DKK 516.97 USD 3525.89 DKK 516.97 USD 3
OMRX Treasury Bill 30 day Index OMRXTBILL30 374.39 SEK 36.54 USD
<0.01
374.39 SEK 36.54 USD 375.04 SEK 36.61 USD
OMX Copenhagen Oil, Gas and Coa CX601010PI 75.95 DKK 11.14 USD
0
75.95 DKK 11.14 USD 75.95 DKK 11.14 USD 2
OMRX Treasury Bill 60 day Index OMRXTBILL60 376.48 SEK 36.75 USD
<0.01
376.48 SEK 36.75 USD 377.84 SEK 36.88 USD
OMX Copenhagen Personal Goods P CX402040PI 3225.05 DKK 472.86 USD
0
3225.05 DKK 472.86 USD 3225.05 DKK 472.86 USD 2
OMRX Treasury Bill 90 day Index OMRXTBILL90 381.97 SEK 37.29 USD
<0.01
381.96 SEK 37.28 USD 383.91 SEK 37.47 USD
OMX Copenhagen Real Estate Inve CX351020PI 1388.8 DKK 203.63 USD
0
1388.8 DKK 203.63 USD 1388.8 DKK 203.63 USD 1
OMX Copenhagen Retail PI CX4040PI 813.33 DKK 119.25 USD
+1.03
802.1 DKK 117.6 USD 815.39 DKK 119.55 USD 1
OMX Copenhagen Industrial Suppo CX502050PI 1435.24 DKK 210.44 USD
0
1435.24 DKK 210.44 USD 1435.24 DKK 210.44 USD 6
OMX Copenhagen Utilities PI CX65PI 393 DKK 57.62 USD
+0.96
388.15 DKK 56.91 USD 394.45 DKK 57.84 USD 1
OMX Copenhagen Construction and CX5010PI 2266.53 DKK 332.32 USD
+1.03
2234.77 DKK 327.66 USD 2273.42 DKK 333.33 USD 6
OMX Copenhagen Electronic and E CX502020PI 5183.11 DKK 759.95 USD
0
5183.11 DKK 759.95 USD 5183.11 DKK 759.95 USD 5
First North Health Care GI FN20GI 561.07 EUR 647.66 USD
+1.61
554.54 EUR 640.13 USD 565.05 EUR 652.26 USD 113
OMX Copenhagen Medical Equipmen CX201020PI 2681.27 DKK 393.13 USD
0
2681.27 DKK 393.13 USD 2681.27 DKK 393.13 USD 6
First North Iceland EUR GI FNISEURGI 1189.94 EUR 1373.59 USD
-0.16
1189.89 EUR 1373.53 USD 1192.04 EUR 1376.02 USD 6
OMX Copenhagen Household Goods CX402020PI 1532.35 DKK 224.67 USD
0
1532.35 DKK 224.67 USD 1532.35 DKK 224.67 USD 2
First North Industrials GI FN50GI 3579.02 EUR 4131.39 USD
-0.21
3564.41 EUR 4114.52 USD 3588.2 EUR 4141.98 USD 91
OMX Copenhagen Industrial Engin CX502040PI 526.11 DKK 77.14 USD
0
526.11 DKK 77.14 USD 526.11 DKK 77.14 USD 3
First North Sweden EUR GI FNSEEURGI 1555.79 EUR 1795.9 USD
+0.16
1549.67 EUR 1788.84 USD 1560.7 EUR 1801.57 USD 416
OMX Copenhagen Industrial Goods CX5020PI 3197.53 DKK 468.83 USD
-1.18
3182.4 DKK 466.61 USD 3226.55 DKK 473.08 USD 29
First North Sweden SEK GI FNSESEKGI 1821.25 SEK 177.78 USD
+0.39
1814.8 SEK 177.15 USD 1825.8 SEK 178.22 USD 416
OMX Copenhagen Industrial Trans CX502060PI 3306.26 DKK 484.77 USD
0
3306.26 DKK 484.77 USD 3306.26 DKK 484.77 USD 10
First North Technology GI FN10GI 3227.16 EUR 3725.22 USD
-1.97
3207.81 EUR 3702.88 USD 3291.28 EUR 3799.24 USD 120
OMX Copenhagen Pharmaceuticals CX201030PI 4096.25 DKK 600.6 USD
0
4096.25 DKK 600.6 USD 4096.25 DKK 600.6 USD 13
First North Utilities GI FN65GI 3052.66 EUR 3523.8 USD
-1.16
3049.01 EUR 3519.57 USD 3114.15 EUR 3594.77 USD 4
OMX Copenhagen Real Estate Inve CX351010PI 2007.9 DKK 294.4 USD
0
2007.9 DKK 294.4 USD 2007.9 DKK 294.4 USD 6
N Automobiles and Parts EUR GI N4010EURGI 1104.49 EUR 1274.96 USD
-0.92
1104.49 EUR 1274.96 USD 1120.1 EUR 1292.97 USD
OMX Copenhagen Technology Hardw CX101020PI 14248.76 DKK 2089.17 USD
+2.59
14248.76 DKK 2089.17 USD 14248.76 DKK 2089.17 USD 1
N Automobiles and Parts EUR PI N4010EURPI 727.28 EUR 839.53 USD
-0.92
727.28 EUR 839.53 USD 737.56 EUR 851.39 USD
OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI 2713.05 DKK 397.79 USD
+0.44
2690.21 DKK 394.44 USD 2717.12 DKK 398.39 USD 38
N Banks EUR GI N3010EURGI 5765.58 EUR 6655.41 USD
+0.32
5741.12 EUR 6627.17 USD 5788.84 EUR 6682.26 USD
OMX Copenhagen Cap_PI OMXCCAPPI 1474.61 DKK 216.21 USD
+0.54
1461.86 DKK 214.34 USD 1475.59 DKK 216.35 USD 125
N Banks EUR PI N3010EURPI 2588.39 EUR 2987.87 USD
+0.32
2577.41 EUR 2975.19 USD 2598.84 EUR 2999.93 USD
OMX Copenhagen_PI OMXCPI 1237.32 DKK 181.42 USD
+0.1
1227.52 DKK 179.98 USD 1238.33 DKK 181.56 USD 125
N Basic Materials EUR GI N55EURGI 3021.13 EUR 3487.4 USD
+0.04
3001.97 EUR 3465.27 USD 3025.68 EUR 3492.65 USD
OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI 1395.81 DKK 204.66 USD
+0.44
1384.06 DKK 202.93 USD 1397.91 DKK 204.96 USD 38
N Basic Materials EUR PI N55EURPI 1775.28 EUR 2049.26 USD
+0.03
1764.01 EUR 2036.26 USD 1777.95 EUR 2052.35 USD
OMX Copenhagen Benchmark_PI OMXCBPI 1350 DKK 197.94 USD
<0.01
1339.04 DKK 196.33 USD 1351.64 DKK 198.18 USD 38
N Basic Resources EUR GI N5510EURGI 2907.73 EUR 3356.49 USD
+0.03
2889.31 EUR 3335.22 USD 2912.51 EUR 3362.01 USD
OMX Copenhagen Cap_GI OMXCCAPGI 2984.19 DKK 437.55 USD
+0.54
2958.38 DKK 433.76 USD 2986.16 DKK 437.83 USD 125
N Basic Resources EUR PI N5510EURPI 1737.86 EUR 2006.07 USD
+0.02
1726.85 EUR 1993.36 USD 1740.72 EUR 2009.37 USD
N Chemicals EUR GI N5520EURGI 4551.7 EUR 5254.19 USD
+0.44
4508.94 EUR 5204.82 USD 4551.71 EUR 5254.19 USD
OMX Copenhagen Ex OMXC20 Index OMXCXC20GI 18816.44 DKK 2758.89 USD
+0.43
18673.17 DKK 2737.88 USD 18841.43 DKK 2762.55 USD 105
N Chemicals EUR PI N5520EURPI 2344.2 EUR 2705.99 USD
+0.44
2322.17 EUR 2680.56 USD 2344.2 EUR 2705.99 USD
OMX Copenhagen Ex OMXC20 Index OMXCXC20PI 9720.02 DKK 1425.16 USD
+0.43
9646.01 DKK 1414.31 USD 9732.93 DKK 1427.05 USD 105
N Construction and Materials EU N5010EURGI 3796.96 EUR 4382.96 USD
+0.77
3756.94 EUR 4336.77 USD 3802.1 EUR 4388.9 USD
OMX_Copenhagen_Large_Cap_PI OMXCLCPI 370.27 DKK 54.29 USD
+0.07
367.38 DKK 53.87 USD 370.64 DKK 54.34 USD 46
N Construction and Materials EU N5010EURPI 2686.73 EUR 3101.39 USD
+0.77
2658.42 EUR 3068.7 USD 2690.37 EUR 3105.59 USD
OMX_Copenhagen_Mid_Cap_GI OMXCMCGI 386.88 DKK 56.72 USD
+0.93
382.32 DKK 56.06 USD 387.49 DKK 56.81 USD 33
N Consumer Products and Service N4020EURGI 2744.42 EUR 3167.98 USD
-0.17
2716.2 EUR 3135.4 USD 2745.58 EUR 3169.32 USD
N Consumer Products and Service N4020EURPI 1762.48 EUR 2034.49 USD
-0.17
1744.36 EUR 2013.57 USD 1763.22 EUR 2035.35 USD 44
OMX_Copenhagen_Small_Cap_GI OMXCSCGI 210.91 DKK 30.92 USD
-0.43
210.91 DKK 30.92 USD 211.91 DKK 31.07 USD 46
N Consumer Staples EUR PI N45EURPI 1115.54 EUR 1287.7 USD
+1.03
1102.19 EUR 1272.29 USD 1115.54 EUR 1287.7 USD
N Energy EUR GI N60EURGI 5858.84 EUR 6763.07 USD
-2.24
5848.22 EUR 6750.8 USD 5991.35 EUR 6916.02 USD
OMX Helsinki Benchmark_PI OMXHBPI 77.36 EUR 89.3 USD
-0.94
77.23 EUR 89.15 USD 78.15 EUR 90.21 USD 53
N Energy EUR PI N60EURPI 4604.75 EUR 5315.42 USD
-2.24
4596.4 EUR 5305.78 USD 4708.89 EUR 5435.64 USD
OMX Helsinki Cap_PI OMXHCAPPI 9842.26 EUR 11361.26 USD
-0.31
9831.42 EUR 11348.75 USD 9877.53 EUR 11401.97 USD 133
N Financial Services EUR GI N3020GI 7801.85 EUR 9005.95 USD
+0.18
7748.55 EUR 8944.42 USD 7806.99 EUR 9011.87 USD
OMX_Helsinki_Mid_Cap_PI OMXHMCPI 405.03 EUR 467.54 USD
+0.4
402.81 EUR 464.97 USD 405.36 EUR 467.92 USD 51
N Financial Services EUR PI N3020PI 5045.53 EUR 5824.23 USD
+0.18
5011.06 EUR 5784.44 USD 5048.85 EUR 5828.07 USD
OMX_Helsinki_Small_Cap_PI OMXHSCPI 511.37 EUR 590.29 USD
-0.59
510.23 EUR 588.98 USD 517.85 EUR 597.77 USD 49
N Financials EUR GI N30EURGI 6638.11 EUR 7662.6 USD
+0.31
6608.27 EUR 7628.16 USD 6651.05 EUR 7677.54 USD
OMX Helsinki Basic Materials PI HX55PI 1264.83 EUR 1460.04 USD
+0.12
1256.27 EUR 1450.15 USD 1267 EUR 1462.55 USD 11
N Financials EUR PI N30EURPI 3497.42 EUR 4037.19 USD
+0.31
3481.7 EUR 4019.04 USD 3504.24 EUR 4045.06 USD
OMX Helsinki Financials PI HX30PI 2698.56 EUR 3115.05 USD
+0.41
2684.54 EUR 3098.86 USD 2706.27 EUR 3123.94 USD 13
N Food, Beverage and Tobacco E N4510EURGI 3515.75 EUR 4058.36 USD
+1.09
3464.42 EUR 3999.1 USD 3516.64 EUR 4059.38 USD
OMX Helsinki Industrials PI HX50PI 2409.13 EUR 2780.94 USD
+0.58
2385.98 EUR 2754.22 USD 2412.72 EUR 2785.08 USD 38
N Food, Beverage and Tobacco E N4510EURPI 2498.49 EUR 2884.09 USD
+1.09
2462.01 EUR 2841.98 USD 2499.12 EUR 2884.82 USD
OMX Helsinki Energy PI HX60PI 7820.54 EUR 9027.52 USD
-3.16
7798.34 EUR 9001.89 USD 8064.76 EUR 9309.43 USD 1
N Health Care EUR GI N20EURGI 4879.66 EUR 5632.76 USD
+0.22
4822.19 EUR 5566.43 USD 4884.59 EUR 5638.45 USD
OMX Helsinki Technology PI HX10PI 1068.26 EUR 1233.12 USD
-1
1063.96 EUR 1228.17 USD 1074.16 EUR 1239.94 USD 17
N Health Care EUR PI N20EURPI 3718.26 EUR 4292.11 USD
+0.22
3674.47 EUR 4241.56 USD 3722.01 EUR 4296.44 USD
OMX Helsinki Telecommunications HX15PI 6256.14 EUR 7221.67 USD
-3.51
6188.14 EUR 7143.18 USD 6481.92 EUR 7482.3 USD 3
N Industrial Goods and Services N5020EURGI 5575.52 EUR 6436.02 USD
+0.18
5538.31 EUR 6393.06 USD 5587.7 EUR 6450.07 USD
OMX Helsinki Utilities PI HX65PI 1030.69 EUR 1189.76 USD
-0.24
1028.74 EUR 1187.51 USD 1045.34 EUR 1206.68 USD 2
N Industrial Goods and Services N5020EURPI 3480.27 EUR 4017.39 USD
+0.18
3457.04 EUR 3990.58 USD 3487.87 EUR 4026.16 USD
Valueguard Flats Malmo HOXFLATMLM 254.91 SEK 24.88 USD
0
254.91 SEK 24.88 USD 254.91 SEK 24.88 USD
OMX Helsinki Health Care PI HX20PI 2612.44 EUR 3015.63 USD
+0.42
2576.9 EUR 2974.61 USD 2623.33 EUR 3028.2 USD 9
N Industrials EUR GI N50EURGI 5226.73 EUR 6033.39 USD
+0.26
5192.13 EUR 5993.46 USD 5237.57 EUR 6045.91 USD
Valueguard Flats Sweden HOXFLATSWE 291.29 SEK 28.43 USD
0
291.29 SEK 28.43 USD 291.29 SEK 28.43 USD
N Industrials EUR PI N50EURPI 3330.6 EUR 3844.63 USD
+0.26
3308.56 EUR 3819.18 USD 3337.51 EUR 3852.61 USD
OMX Helsinki Banks PI HX3010PI 2381.07 EUR 2748.55 USD
+0.27
2368.93 EUR 2734.54 USD 2389.31 EUR 2758.07 USD 5
N Insurance EUR GI N3030EURGI 5342.94 EUR 6167.55 USD
+0.87
5302.49 EUR 6120.85 USD 5358.05 EUR 6184.98 USD
Valueguard-KTH Housing Index Sw HOXSWE 239.55 SEK 23.38 USD
0
239.55 SEK 23.38 USD 239.55 SEK 23.38 USD
OMX Helsinki Basic Materials GI HX55GI 2271.02 EUR 2621.51 USD
+0.12
2255.64 EUR 2603.76 USD 2274.92 EUR 2626.01 USD 11
N Insurance EUR PI N3030EURPI 2549.05 EUR 2942.46 USD
+0.87
2529.76 EUR 2920.18 USD 2556.26 EUR 2950.78 USD
Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG 228.62 SEK 22.32 USD
0
228.62 SEK 22.32 USD 228.62 SEK 22.32 USD
OMX Helsinki Basic Resources PI HX5510PI 1235.97 EUR 1426.73 USD
+0.09
1227.73 EUR 1417.21 USD 1238.64 EUR 1429.8 USD 10
N Media EUR GI N4030EURGI 850.28 EUR 981.51 USD
-0.43
848.72 EUR 979.7 USD 855.71 EUR 987.78 USD
OMX Helsinki Beverages PI HX451010PI 1199.52 EUR 1384.65 USD
0
1199.52 EUR 1384.65 USD 1199.52 EUR 1384.65 USD 2
N Media EUR PI N4030EURPI 509.62 EUR 588.27 USD
-0.43
508.68 EUR 587.18 USD 512.87 EUR 592.02 USD
OMX Helsinki Chemicals PI HX5520PI 1500.84 EUR 1732.47 USD
+0.39
1487.44 EUR 1717 USD 1500.84 EUR 1732.47 USD 1
N Real Estate EUR GI N35EURGI 2890.57 EUR 3336.69 USD
+0.24
2866.85 EUR 3309.3 USD 2895.19 EUR 3342.02 USD
N Real Estate EUR PI N35EURPI 1999.94 EUR 2308.6 USD
+0.24
1983.52 EUR 2289.65 USD 2003.13 EUR 2312.28 USD
OMX Helsinki Electricity PI HX651010PI 1045.07 EUR 1206.36 USD
0
1045.07 EUR 1206.36 USD 1045.07 EUR 1206.36 USD 1
N Retail EUR GI N4040EURGI 1897.16 EUR 2189.95 USD
+1.03
1879.41 EUR 2169.47 USD 1897.27 EUR 2190.09 USD
OMX Helsinki Financial Services HX3020PI 2359.83 EUR 2724.03 USD
-0.26
2352.84 EUR 2715.97 USD 2367.05 EUR 2732.37 USD 7
N Retail EUR PI N4040EURPI 1099.64 EUR 1269.35 USD
+1.03
1089.35 EUR 1257.48 USD 1099.71 EUR 1269.43 USD
OMX Helsinki Food, Beverage and HX4510PI 975.42 EUR 1125.97 USD
+0.08
971.23 EUR 1121.13 USD 977.93 EUR 1128.85 USD 6
Select currency