$3.53T
Capitalisation boursière totale
$138.58B
Volume total
BTC 62.51%     ETH 9.49%
Prépondérance

Bourse : OTC Markets OTCPK Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $69.82
+2.74
$309.35B $225 $69.5 $70.95 $309.35B 18.92 $3.69
Novartis AG  NVSEF $121.56
+0.46
$242.06B $101 $121.01 $121.01 $242.06B 19.05 $6.38
EssilorLuxottica Société anonyme  ESLOY $148.68
+1.8
$137.13B $10.17K $147.64 $148.87 $137.13B 49.55 $3
Sanofi  SNYNF $96.68
0
$119.07B $78 $98.1 $98.1 $119.07B 16.49 $5.86
GSK  GLAXF $19.85
+2.74
$80.25B $100 $19.31 $19.31 $80.25B 19.08 $1.04
Chugai Pharmaceutical Co., Ltd.  CHGCY $23.19
-1.4
$76.32B $26.72K $23.12 $23.24 $76.32B 27.28 $0.85
Siemens Healthineers AG  SMMNY $27.87
+1.44
$62.52B $2.76K $27.67 $27.83 $62.52B 25.56 $1.09
Merck KGaA  MKKGY $26.22
+0.23
$56.94B $12.53K $26.06 $26.39 $56.94B 17.25 $1.52
Lonza Group AG  LZAGY $70.94
+1.93
$49.82B $4.21K $70.53 $71.46 $49.82B 63.33 $1.12
Takeda Pharmaceutical Company Limited  TKPHF $30.24
+3.14
$47.75B $175 $32.13 $32.13 $47.75B 65.73 $0.46
Daiichi Sankyo Company  DSKYF $22.34
+6.13
$41.61B $200 $21.21 $21.21 $41.61B 20.87 $1.07
Daiichi Sankyo Company, Limited  DSNKY $22.02
+3.09
$41.01B $16.86K $21.88 $22.02 $41.01B 20.57 $1.07
HOYA Corporation  HOCPY $117.95
+1.22
$40.43B $1.33K $117.12 $117.95 $40.43B 29.56 $3.99
UCB SA  UCBJY $100.29
+0.49
$38.12B $813 $99.62 $100.33 $38.12B 31.14 $3.22
Fresenius SE & Co. KGaA  FSNUY $12.5
+1.3
$28.16B $8.14K $12.4 $12.52 $28.16B 22.72 $0.55
WuXi AppTec  WUXAY $9.78
-2.83
$28.03B $89 $10.1 $10.1 $28.03B 18.10 $0.54
Terumo Corporation  TRUMY $16.92
+1.08
$24.96B $3.45K $16.25 $16.97 $24.96B 31.33 $0.54
Otsuka Holdings Co., Ltd.  OTSKY $22.83
+0.79
$24.11B $3.16K $22.76 $22.83 $24.11B 10.23 $2.23
Koninklijke Philips N.V.  RYLPF $24.49
+1.96
$22.66B $125 $24 $24 $22.66B 79.00 $0.31
Coloplast A/S  CLPBY $9.47
+0.11
$21.35B $30.88K $9.4 $9.47 $21.35B 29.59 $0.32
Straumann Holding AG  SAUHY $13.36
+1.37
$21.3B $24.32K $13.23 $13.38 $21.3B 37.11 $0.36
Innovent Biologics  IVBXF $10.64
-3.27
$18.19B $500 $11 $12 $18.19B 0 -$0.01
Sonova Holding AG  SONVY $58.31
+0.05
$17.38B $449 $57.97 $58.56 $17.38B 25.68 $2.27
Astellas Pharma Inc.  ALPMY $9.46
+1.83
$16.94B $1.31K $9.35 $9.45 $16.94B 49.78 $0.19
Sartorius Aktiengesellschaft  SOAGY $51.43
-1.61
$16.27B $1 $50.98 $50.98 $16.27B 160.70 $0.32
Shionogi & Co., Ltd.  SGIOY $8.42
+1.53
$14.32B $1.86K $8.39 $8.41 $14.32B 12.19 $0.69
WuXi Biologics (Cayman)  WXXWY $6.38
-0.31
$13.39B $401 $6.5 $6.5 $13.39B 29.01 $0.22
Cochlear Limited  CHEOY $98.05
-0.17
$12.93B $1K $98.24 $98.4 $12.93B 53.57 $1.83
Sysmex Corporation  SSMXY $16.82
+1.02
$10.49B $879 $16.77 $16.78 $10.49B 28.50 $0.59
M3  MTHRY $6.48
-0.77
$8.81B $3.92K $6.54 $6.56 $8.81B 32.39 $0.2
Sonic Healthcare Limited  SKHHY $17.73
+1.2
$8.76B $1.27K $17.5 $17.66 $8.76B 23.95 $0.74
ConvaTec  CNVVY $14.55
+1.23
$7.44B $10.8K $14.46 $15.02 $7.44B 39.32 $0.37
Sinopharm Group Co. Ltd.  SHTDY $11.68
-0.04
$7.32B $859 $11.64 $11.68 $7.32B 7.43 $1.57
Telix Pharmaceuticals  TLPPF $16.6
+8.28
$5.56B $1.15K $16 $16.76 $5.56B 184.44 $0.09
Getinge AB (publ)  GNGBY $20.19
-0.15
$5.5B $179 $20.19 $20.23 $5.5B 35.42 $0.57
Ono Pharmaceutical  OPHLY $3.56
+2.59
$5.06B $4.56K $3.55 $3.56 $5.06B 14.83 $0.24
Clicks  CLCGY $41.07
-0.77
$4.88B $8 $42.15 $42.15 $4.88B 29.12 $1.41
Santen Pharmaceutical  SNPHY $11.17
-0.18
$3.81B $100 $11.2 $11.2 $3.81B 15.73 $0.71
Hypera  HYPMY $5.02
0
$3.18B $19 $4.8 $4.8 $3.18B 21.82 $0.23
Nihon Kohden  NHNKY $12.13
+6.4
$1.98B $300 $11.9 $11.9 $1.98B 20.91 $0.58
Elekta AB (publ)  EKTAY $5.06
+0.4
$1.95B $1 $5.05 $5.05 $1.95B 72.28 $0.07
Oxford Nanopore  ONTTF $1.98
0
$1.9B $190 $1.96 $1.96 $1.9B 0 -$0.22
Life Healthcare  LTGHY $3.12
+0.32
$1.15B $1.24K $2.96 $3.2 $1.15B 0 -$0.14
Veradigm  MDRX $4.7
+11.64
$510.42M $14.96K $4.21 $4.95 $510.42M 0 -$0.18
BioInvent International AB (publ)  BOVNF $3.29
0
$250.02M $908 $4.7 $4.7 $250.02M 0 -$0.75
BioStem  BSEM $12.25
+2.05
$204.49M $7.93K $12 $12.25 $204.49M 8.33 $1.47
Spectral Medical  EDTXF $0.6199
+3.33
$177.61M $14.02K $0.6199 $0.6199 $177.61M 0 -$0.06
Digital Utilities Ventures  DUTV $0.02
+0.45
$109.04M $60.14K $0.02 $0.02 $109.04M 0 $0
Imugene  IUGNF $0.27
0
$92.73M $3K $0.008 $0.008 $92.73M 0 -$0.39
Amplia Therapeutics  INNMF $0.22
-2.63
$86.37M $12.5K $0.2099 $0.23 $86.37M 0 -$0.01
ImpediMed  IPDQF $0.04
0
$78.87M $4K $0.04 $0.04 $78.87M 0 -$0.01
China New Energy  CNER $0.01
0
$73.43M $22.47K $0.01 $0.01 $73.43M 0 -$0.09
Tianrong Internet Products and Services  TIPS $0.04
+47.6
$58.47M $2K $0.02 $0.02 $58.47M 0 $0
Cannabix  BLOZF $0.44
-3.1
$52.04M $27.03K $0.4199 $0.45 $52.04M 0 -$0.02
Earth Science Tech  ETST $0.1799
-2.67
$51.53M $45.47K $0.1799 $0.19 $51.53M 17.51 $0.01
Eagle Pharmaceuticals  EGRX $3.65
+12.31
$47.3M $2.36K $3 $3.87 $47.3M 4.29 $0.85
OpGen  OPGN $4.6
-6.69
$46.31M $199 $3.9 $4.6 $46.31M 0 -$15.52
ProText Mobility  TXTM $0.005
-3.46
$44.13M $6.01M $0.004899 $0.0053 $44.13M 0.0045 $1.1
Positron  POSC $1.4
-9.09
$43.83M $630 $1.4 $1.4 $43.83M 0.36 $3.8
Institute of Biomedical Research  MRES $0.01
+14.75
$33.59M $47.2K $0.01 $0.01 $33.59M 0 -$6.37
Futura Medical  FAMDF $0.1
0
$32.54M $13K $0.13 $0.13 $32.54M 10.00 $0.01
Voyageur Pharmaceuticals  VYYRF $0.2
0
$32.27M $8K $0.2 $0.2 $32.27M 0 -$0.01
Atlas Energy  CANSF $0.22
+7.89
$31.88M $525 $0.02 $0.02 $31.88M 0 -$0.12
Lumos Diagnostics  LDXHF $0.04
0
$26.5M $98.5K $0.02 $0.02 $26.5M 0 -$0.01
Integrated Cannabis  IGPK $0.003
0
$26.07M $251.6K $0.003 $0.003099 $26.07M 0 $0
Next Science  NXSCF $0.04
0
$25.73M $10K $0.05 $0.05 $25.73M 0 -$0.04
Ventripoint Diagnostics  VPTDF $0.11
+12.5
$18.26M $220.94K $0.11 $0.11 $18.26M 0 -$0.02
DH Enchantment  ENMI $0.004
0
$15.33M $600 $0.004 $0.004 $15.33M 0 $0
MultiCorp  MCIC $0.003
0
$13.69M $800K $0.0001 $0.0001 $13.69M 0 $0
REMSleep  RMSL $0.0085
-4.49
$13.05M $475.11K $0.0085 $0.008899 $13.05M 0 $0
Ludwig Enterprises  LUDG $0.08
-2.44
$12.93M $22.46K $0.08 $0.08999 $12.93M 0 -$0.01
Cell Source  CLCS $0.28
+0.36
$12.21M $9.9K $0.2999 $0.34 $12.21M 0 -$0.16
Resverlogix  RVXCF $0.04
0
$11.37M $14.54K $0.02999 $0.02999 $11.37M 0 -$0.01
Lifeline Biotechnologies  LLBO $0.0001
0
$10.99M $8K $0.0001 $0.0001 $10.99M 0 $0
TRON  TGRP $0.05
-5.56
$9.38M $3.45K $0.05 $0.05 $9.38M 0 $0
Algorae Pharmaceuticals  LVCLF $0.0054
0
$9.11M $115K $0.0064 $0.0064 $9.11M 0 $0
Curative Biotechnology  CUBT $0.008999
-10
$9.1M $186.5K $0.0082 $0.008999 $9.1M 0 -$0.01
Eco-Growth Strategies  ECGS $0.17
-5
$7.66M $18K $0.17 $0.1799 $7.66M 0 -$0.05
Healixa  EMOR $0.01
0
$7.55M $2.5K $0.01 $0.01 $7.55M 0 $0
PharmaCielo  PCLOF $0.04
+21.21
$7.32M $27.8K $0.02999 $0.02999 $7.32M 0 -$0.04
Xcelerate  XCRT $0.02
-1.23
$6.95M $60.9K $0.02 $0.02 $6.95M 0 $0
Reflect Scientific  RSCF $0.08
+14.29
$6.85M $6.12K $0.07 $0.07 $6.85M 0 $0
Cryomass  CRYM $0.02999
+6.46
$6.84M $10.3K $0.02999 $0.02999 $6.84M 0 -$0.03
Glow Lifetech  GLWLF $0.04
0
$6.8M $1.94K $0.04 $0.04 $6.8M 0 -$0.02
Captiva Verde Wellness  CPIVF $0.02
+111.76
$6.42M $11.23K $0.02 $0.02 $6.42M 0 $0
America Great Health  AAGH $0.0002999
0
$6.35M $1.7M $0.0002999 $0.0002999 $6.35M 0 $0
Revive Therapeutics  RVVTF $0.02
0
$6.28M $407.8K $0.02 $0.02 $6.28M 0 $0
Univec  UNVC $0.002399
-2.04
$6.06M $115K $0.0025 $0.0025 $6.06M 0 -$0.04
Cardiac Biotech  CBSC $0.04
-7.5
$6M $10K $0.04 $0.04 $6M 0 -$0.01
Australis Capital  AUSAF $0.0002999
0
$5.8M $90.66K $0.0001 $0.0001 $5.8M 0 -$0.11
Kane Biotech  KNBIF $0.04
0
$5.8M $4K $0.04 $0.04 $5.8M 0 -$0.02
Full Alliance  FAGI $0.05
+2.51
$5.58M $1.4M $0.04 $0.05999 $5.58M 0 $0
Innovative MedTech  IMTH $0.1
+20.42
$5.51M $1 $0.05999 $0.05999 $5.51M 0 -$0.34
Blueberries Medical  BBRRF $0.01
+3
$5.43M $10K $0.01 $0.01 $5.43M 0 $0
Filament Health  FLHLF $0.02
0
$5.24M $200 $0.02 $0.02 $5.24M 0 -$0.01
Kelyniam Global  KLYG $0.1
0
$4.97M $3K $0.1 $0.1 $4.97M 0 -$0.01
BioElectronics  BIEL $0.0002
0
$4.94M $6.02M $0.0002 $0.0002 $4.94M 0 $0
Metawells Oil & Gas  KOSK $0.0085
-2.86
$4.89M $41K $0.009499 $0.009799 $4.89M 0 -$0.04
Rafarma Pharmaceuticals  RAFA $0.05999
+41.03
$4.83M $79.76K $0.04 $0.05 $4.83M 0 -$0.01
Rennova Health  RNVA $0.0001
0
$4.31M $200K $0.0001 $0.0001 $4.31M 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici