$3.57T
Capitalisation boursière totale
$129.86B
Volume total
BTC 60.92%     ETH 9.39%
Prépondérance

Page de résultat 7 pour Bourse : OTC Markets OTCPK Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lattice Biologics  LBLTF $0.0001
0
$4.07M $1K $0 $0 $4.07M 0 -$0.01
Wellness Matrix  WMGR $0.0001
0
$3.9M $435 $0 $0 $3.9M 0 $0
Nevis Brands  PSCBF $0.1
0
$3.85M $0 $0 $0 $3.85M 0 $0
Acusphere  ACUS $0
0
$3.71M $125 $0 $0 $3.71M 0 $0
Caliber Imaging & Diagnostics  LCDX $0.0002
0
$3.66M $1.26K $0.0002 $0.0002 $3.66M 0 $0
StageZero Life Sciences  SZLSF $0.003
0
$3.63M $10K $0.05 $0.05 $3.63M 0 -$0.12
Aion Therapeutic  ANTCF $0.004
-66.39
$3.63M $2K $0.004 $0.004 $3.63M 0 $0
ForU  FORU $0.0001
0
$3.61M $3.34K $0.0001 $0.0001 $3.61M 0 $0
Atreca  BCEL $0.08999
0
$3.57M $0 $0 $0 $3.57M 0 $0
Leveljump Healthcare  JMPHF $0.02
0
$3.48M $15.4K $0.05999 $0.05999 $3.48M 0 -$0.02
Heritage Cannabis  HERTF $0.001399
0
$3.47M $0 $0 $0 $3.47M 0 $0
FluoroPharma Medical  FPMI $0.0001
0
$3.43M $100 $0.0001 $0.0001 $3.43M 0 $0
Revitalist Lifestyle and Wellness  RVLWF $0.04
0
$3.1M $24.72K $0.04 $0.04 $3.1M 0 -$0.13
Actavia Life Sciences  RASP $0.004
0
$3.09M $20 $0.0004 $0.0004 $3.09M 0 $0
Oxford Cannabinoid  OCTHF $0.002799
0
$3.05M $58K $0.002799 $0.002799 $3.05M 0 -$0.01
Deltagen  DGEN $0.0001
0
$2.75M $6.43K $0.0001 $0.0001 $2.75M 0 $0
Solvonis Therapeutics  AWKNF $0.07
0
$2.74M $8.23K $0.07 $0.08 $2.74M 0 -$0.06
Body and Mind  BMMJ $0.0005
0
$2.66M $400 $0.007499 $0.007499 $2.66M 0 -$0.15
Optimus Healthcare Services  OHCS $0.05
0
$2.65M $900 $0.05 $0.05 $2.65M 0 -$0.17
Affymax  AFFY $0.0008
+700
$2.61M $3.92K $0.002399 $0.002399 $2.61M 0 $0
CYduct Diagnostics  CYDX $0.5
0
$2.61M $172 $0.2 $0.2 $2.61M 0.64 $0.77
Strainsforpains  EBYH $0.1799
0
$2.61M $2.41K $0.17 $0.1799 $2.61M 0 -$0.03
Talis Biomedical  TLIS $1.41
+0.71
$2.57M $2K $1.41 $1.41 $2.57M 0 -$28.21
MYND Life Sciences  MYNDF $0.02999
0
$2.44M $7.92K $0.05 $0.07 $2.44M 0 -$0.01
North Bud Farms  NOBDF $0
0
$2.42M $1K $0 $0 $2.42M 0 $0
THC Biomed Intl Ltd.  THCBF $0.001
0
$2.4M $394 $0.02 $0.02 $2.4M 0 -$0.01
Herbal Dispatch  LUFFF $0.0085
0
$2.39M $30.25K $0.04 $0.04 $2.39M 0 -$0.02
Vaccinex  VCNX $0.88
-2.22
$2.36M $1 $0.7099 $0.7099 $2.36M 0 -$8.66
Delota  SYDRF $0.08
0
$2.33M $3K $0.1 $0.1 $2.33M 8.00 $0.01
ManifestSeven  MNFSF $0
0
$2.26M $1.5K $0 $0 $2.26M 0 -$0.03
Elixinol Wellness  ELLXF $0.004199
+10.53
$2.24M $100K $0.01 $0.02 $2.24M 0 -$0.01
Mosaic ImmunoEngineering  CPMV $0.2999
0
$2.17M $1 $0.2999 $0.2999 $2.17M 0 -$0.12
Craftport Cannabis  BHHKF $0
0
$2.01M $1K $0 $0 $2.01M 0 $0
GlobeImmune  GBIM $0.0002
0
$2.01M $756 $0 $0 $2.01M 0 $0
Radient  RDDTF $0
0
$2.01M $4K $0.0001 $0.0001 $2.01M 0 -$0.01
Pathfinder Cell Therapy  PFND $0.0001
0
$2M $500 $0 $0 $2M 0 $0
Isracann Biosciences  ISCNF $0
0
$1.99M $68.18K $0.0001 $0.0001 $1.99M 0 -$0.02
CardioComm  EKGGF $0.01
0
$1.97M $1K $0.003799 $0.003799 $1.97M 0 $0
Rapid Nutrition  RPNRF $0.01
0
$1.92M $52.7K $0.01 $0.01 $1.92M 0 -$2.76
Tian'an Pharmaceutical  TNPH $0.002399
0
$1.92M $39.2K $0.002 $0.002 $1.92M 0 $0
Standard Dental Labs  CSSI $0.08
0
$1.86M $0 $0 $0 $1.86M 0 $0
LiveCare  LVCE $0.02999
0
$1.85M $25 $0.5899 $0.5899 $1.85M 0 $0
EVIO  EVIO $0.0001
0
$1.83M $6.45K $0 $0 $1.83M 0 -$0.27
Choom  CHOOF $0
0
$1.78M $600 $0 $0 $1.78M 0 $0
Optima Medical Innovations  TOKIF $0.0001
0
$1.78M $400 $0 $0 $1.78M 0 -$0.01
China  CHHL $0.0002
0
$1.77M $1.26K $0 $0 $1.77M 0 $0
AusCann  ACNNF $0.003799
0
$1.67M $0 $0 $0 $1.67M 0 $0
Binovi  BNVIF $0.0001
0
$1.65M $8 $0 $0 $1.65M 0 -$0.63
Amazonas Florestal  AZFL $0.0001
0
$1.64M $656.04K $0.0001 $0.0001 $1.64M 0 $0
Nutranomics  NNRX $0.0001
0
$1.63M $1K $0 $0 $1.63M 0 -$0.01
Imagion Biosystems  IBXXF $0.008
0
$1.61M $62 $0.26 $0.26 $1.61M 0 -$0.03
Lancer Orthodontics  LANZ $0.0015
0
$1.61M $28K $0.01 $0.01 $1.61M 0 $0
Hypha Labs  DIGP $0.02
0
$1.58M $0 $0 $0 $1.58M 0 $0
CVR Medical  CRRVF $0
0
$1.54M $1K $0 $0 $1.54M 0 -$0.03
Procyon  PCYN $0.19
+5.56
$1.54M $27.9K $0.19 $0.19 $1.54M 0 -$0.04
Genix Pharmaceuticals  GENPF $0.01
0
$1.51M $139K $0.02999 $0.02999 $1.51M 0 $0
Medcann Industries, Inc.  NSRS $0.0001
0
$1.51M $26K $0.0001 $0.0001 $1.51M 0 $0
Allied  ALID $0.01
0
$1.5M $400 $0.01 $0.01 $1.5M 0 -$0.04
West Island Brands  WIBFF $0.0035
0
$1.48M $150 $0 $0 $1.48M 0 -$0.27
Advantis  ADVT $0
0
$1.47M $200.69K $0 $0 $1.47M 0 $0
Medgroup  MDGP $0
0
$1.45M $1K $0 $0 $1.45M 0 $0
Helix BioMedix  HXBM $6.45
-10.17
$1.45M $200 $7.18 $7.18 $1.45M 0 -$3.59
Ayala Pharmaceuticals  ADXS $0.02999
0
$1.43M $468 $0.02999 $0.02999 $1.43M 0 -$7.99
Acura Pharmaceuticals  ACUR $0.002
0
$1.31M $10K $0.001799 $0.001799 $1.31M 0 -$0.02
Nunzia Pharmaceutical  NUNZ $0.003
0
$1.3M $1 $0.003 $0.003 $1.3M 0 -$0.3
Vaxxinity  VAXX $0.01
+9900
$1.27M $130 $0.0001 $0.0001 $1.27M 0 -$45
Entourage Health  ETRGF $0.004
0
$1.23M $0 $0 $0 $1.23M 0 $0
Zecotek Photonics  ZMSPF $0
0
$1.23M $1K $0 $0 $1.23M 0 $0
Hemp  HEMP $0.0001
0
$1.19M $2.96M $0.0001 $0.0001 $1.19M 0 $0
Certive  CTVEF $0.002299
0
$1.17M $9.78K $0.002299 $0.002299 $1.17M 0 -$0.01
Capital  CGHC $0.0002
0
$1.17M $1.06K $0.0001 $0.0001 $1.17M 0 $0
New Leaf Ventures  NLVVF $0.0001
0
$1.09M $800 $0.0001 $0.0001 $1.09M 0 -$0.29
PharmaCom BioVet  PHMB $0.0001
0
$1.08M $150K $0 $0 $1.08M 0 $0
Nexien BioPharma  NXEN $0.02
0
$1.06M $56 $0.008999 $0.008999 $1.06M 0 $0
The Amacore  ACGI $0
0
$1.05M $160.1K $0 $0 $1.05M 0 $0
Biocure Technology  BICTF $0.01
0
$1.03M $1K $0.07 $0.07 $1.03M 0 -$0.02
Suvanza Pharma, LLC  SUVZ $0.05
0
$1.01M $1.15K $0.0001 $0.0001 $1.01M 0 -$0.56
Quantum Medical Transport  DRWN $0
0
$1.01M $100.17K $0 $0 $1.01M 0 -$0.09
MultiCell  MCET $0
0
$1M $20K $0 $0 $1M 0 $0
Creative Edge Nutrition  FITX $0
0
$949.6K $223.13K $0 $0 $949.6K 0 $0
PsyBio Therapeutics  PSYBF $0.0001
0
$935.82K $8K $0.005 $0.005 $935.82K 0 -$0.02
Brain Scientific  BRSF $0.75
0
$931.99K $5 $0.75 $0.75 $931.99K 0 -$12.99
Ember Therapeutics  EMBT $0.0001
0
$926.88K $3.2K $0.0001 $0.0001 $926.88K 0 $0
TransCanna  TCNAF $0.0001
0
$903.54K $25 $0.0001 $0.0001 $903.54K 0 -$0.15
Justera Health  SCRSF $0.0008999
0
$888.06K $2.2K $0.0008999 $0.0008999 $888.06K 0 -$0.01
EV Biologics  YECO $0.08999
0
$879.38K $4.55K $0.08999 $0.08999 $879.38K 0 -$0.18
Trevena  TRVN $1.01
-0.98
$872.43K $2.26K $1.01 $1.15 $872.43K 0 -$48.4
Wellstar  WLSI $0
0
$866.41K $9.99K $0 $0 $866.41K 0 $0
James E. Wagner Cultivation  JWCAF $0.0001
0
$832.17K $6.4K $0 $0 $832.17K 0 -$0.31
Kali  KALY $0.0001
0
$814.6K $31.1K $0 $0 $814.6K 0 $0
MediXall  MDXL $0.003899
0
$798.96K $9.7K $0.003299 $0.003299 $798.96K 0 -$0.04
Panacea Life Sciences  PLSH $0.04
-9.19
$794.83K $1K $0.05 $0.05 $794.83K 0 -$0.33
Adastra  XTXXF $0.04
0
$755.79K $50 $0.19 $0.19 $755.79K 0 -$1.64
Lords & Company Worldwide  LRDSF $0.0002
0
$754.59K $17.51K $0.0008999 $0.0008999 $754.59K 0 -$0.03
TRANSNATIONAL CANNABIS  TRCNF $0.001
0
$739.11K $38.16K $0.0001 $0.0001 $739.11K 0 -$3.22
Point of Care Nano-Technology  PCNT $0.01
+300
$727.91K $1.63K $0.01 $0.01 $727.91K 0 -$0.05
Maple Leaf Green World  MGWFF $0.01
0
$718.13K $30 $0.02999 $0.02999 $718.13K 0 $0
Epigenomics AG  EPGNF $0.79
0
$691.37K $8K $0.79 $0.8 $691.37K 0 -$21.73
Ceres Ventures  CEVE $0.0001
0
$684.01K $1K $0.0001 $0.0001 $684.01K 0 $0
Patient Portal  PPRG $0.0001
0
$659.87K $10.1K $0.0001 $0.0001 $659.87K 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici