Page de résultat 2 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (479)

OTC Markets OTCPK (479)

Soins de santé (479)

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Ayr Wellness AYRWF	$0.02 —	0	$2.92M —	$206.67K —	$0.02 —	$0.03 —	$2.92M —	0	-$2.65 —
ProtoKinetix, Incorporated PKTX	$0.01 —	0	$2.70M —	$331.00K —	$0.01 —	$0.01 —	$2.70M —	0	$0.00 —
Tian'an Pharmaceutical TNPH	$0.00 —	0	$2.64M —	$84.10K —	$0.00 —	$0.00 —	$2.64M —	0	$0.00 —
Burzynski Research Institute BZYR	$0.02 —	+11.76	$2.50M —	$11.20K —	$0.02 —	$0.02 —	$2.50M —	0	-$0.01 —
SOHM SHMN	$0.00 —	-10	$2.44M —	$70.00K —	$0.00 —	$0.00 —	$2.44M —	0	-$0.00 —
REMSleep RMSL	$0.00 —	-6.25	$2.43M —	$2.12M —	$0.00 —	$0.00 —	$2.43M —	0	$0.00 —
Encision ECIA	$0.14 —	0	$2.36M —	$3.00K —	$0.14 —	$0.14 —	$2.36M —	0	-$0.03 —
United American Healthcare UAHC	$0.02 —	0	$2.22M —	$50.00 —	$0.02 —	$0.02 —	$2.22M —	0.63	$0.03 —
Indo Global Exchange(s) PTE IGEX	$0.00 —	-22.5	$2.21M —	$538.05K —	$0.00 —	$0.00 —	$2.21M —	0	-$0.01 —
America Great Health AAGH	$0.00 —	0	$2.12M —	$500.00 —	$0.00 —	$0.00 —	$2.12M —	0	$0.00 —
VG Life Sciences VGLS	$0.00 —	0	$2.11M —	$2.00M —	$0.00 —	$0.00 —	$2.11M —	0	$0.00 —
Appili Therapeutics APLIF	$0.02 —	-10.53	$2.07M —	$10.00K —	$0.02 —	$0.02 —	$2.07M —	0	-$0.01 —
OMID OMID	$0.02 —	-16	$2.02M —	$33.69K —	$0.02 —	$0.02 —	$2.02M —	0	$0.00 —
Agentix AGTX	$0.05 —	+24.75	$2.00M —	$1.50K —	$0.05 —	$0.05 —	$2.00M —	0	-$0.01 —
Medical Marijuana MJNA	$0.00 —	-33.33	$1.99M —	$6.41M —	$0.00 —	$0.00 —	$1.99M —	0	$0.00 —
JRSIS Health Care JRSS	$0.02 —	0	$1.95M —	$2.23K —	$0.02 —	$0.02 —	$1.95M —	0	-$0.10 —
Regen BioPharma, Inc. RGBPP	$0.05 —	-20	$1.94M —	$33.00 —	$0.04 —	$0.04 —	$1.94M —	0	-$0.02 —
PharmaCielo PCLOF	$0.01 —	-58.33	$1.88M —	$80.43K —	$0.02 —	$0.03 —	$1.88M —	0	-$0.04 —
Stemsation STSN	$0.00 —	-14.29	$1.86M —	$328.77K —	$0.00 —	$0.00 —	$1.86M —	0	$0.00 —
City View Green CVGRF	$0.04 —	-16	$1.70M —	$45.55K —	$0.05 —	$0.06 —	$1.70M —	0	-$0.01 —
Aoxing Pharmaceutical Company AOXG	$0.00 —	+7.32	$1.68M —	$1.32M —	$0.00 —	$0.00 —	$1.68M —	0	$0.00 —
BioTech Medics BMCS	$0.01 —	0	$1.64M —	$25.90K —	$0.00 —	$0.01 —	$1.64M —	0	-$0.00 —
Anything Technologies Media EXMT	$0.00 —	+13.33	$1.63M —	$50.00K —	$0.00 —	$0.00 —	$1.63M —	0	-$0.00 —
Ubiquitech Software UBQU	$0.00 —	0	$1.59M —	$190.00 —	$0.00 —	$0.00 —	$1.59M —	0	$0.00 —
Pharmadrug LMLLF	$0.01 —	+16.47	$1.57M —	$14.48K —	$0.01 —	$0.01 —	$1.57M —	0	$0.00 —
LiveWire Ergogenics LVVV	$0.00 —	0	$1.52M —	$20.00K —	$0.00 —	$0.00 —	$1.52M —	0	$0.00 —
Enzolytics ENZC	$0.00 —	-25	$1.45M —	$2.51M —	$0.00 —	$0.00 —	$1.45M —	0	-$0.75 —
Pure Harvest Corporate PHCG	$0.01 —	0	$1.44M —	$6.50K —	$0.01 —	$0.01 —	$1.44M —	0	-$0.50 —
Pharmagreen Biotech PHBI	$0.00 —	-19.23	$1.39M —	$138.12K —	$0.00 —	$0.00 —	$1.39M —	0	$0.00 —
Neon Bloom NBCO	$0.01 —	0	$1.38M —	$25.00K —	$0.01 —	$0.01 —	$1.38M —	0	-$0.50 —
Bionoid Pharma BINP	$0.02 —	-46.95	$1.37M —	$1.00K —	$0.04 —	$0.04 —	$1.37M —	0	-$0.16 —
Panacea Life Sciences PLSH	$0.06 —	0	$1.36M —	$41.44K —	$0.04 —	$0.07 —	$1.36M —	0	-$0.36 —
American Green ERBB	$0.00 —	0	$1.30M —	$653.81K —	$0.00 —	$0.00 —	$1.30M —	0	$0.00 —
Software Effective SFWJ	$0.00 —	+2.78	$1.26M —	$1.06M —	$0.00 —	$0.00 —	$1.26M —	0	$0.00 —
Polarean Imaging PLLWF	$0.00 —	0	$1.21M —	$50.00K —	$0.00 —	$0.00 —	$1.21M —	0	$0.00 —
Rimrock Gold RMRK	$0.00 —	0	$1.15M —	$2.15M —	$0.00 —	$0.00 —	$1.15M —	0	-$0.05 —
Evofem Biosciences EVFM	$0.01 —	-18.18	$1.14M —	$184.73K —	$0.01 —	$0.01 —	$1.14M —	0	-$0.05 —
Halberd HALB	$0.00 —	0	$1.13M —	$189.70K —	$0.00 —	$0.00 —	$1.13M —	0	$0.00 —
Herborium HBRM	$0.00 —	0	$1.09M —	$7.30M —	$0.00 —	$0.00 —	$1.09M —	0	$0.00 —
CBD of Denver CBDD	$0.00 —	0	$1.07M —	$4.78M —	$0.00 —	$0.00 —	$1.07M —	0	-$0.00 —
Psykey CEOS	$0.00 —	+3.45	$999.24K —	$27.65K —	$0.00 —	$0.00 —	$999.24K —	0	-$1.06 —
Nexteligent NXGT	$0.01 —	+6.67	$990.26K —	$5.38K —	$0.01 —	$0.01 —	$990.26K —	0	$0.00 —
Target CBDY	$0.00 —	+7.14	$925.54K —	$480.09K —	$0.00 —	$0.00 —	$925.54K —	0	$0.00 —
Modern Mobility Aids MDRM	$0.00 —	-50	$915.04K —	$31.66K —	$0.00 —	$0.00 —	$915.04K —	0	$0.00 —
Resonate Blends KOAN	$0.00 —	0	$844.92K —	$1.56M —	$0.00 —	$0.00 —	$844.92K —	0	-$0.02 —
Cannabis Suisse CSUI	$0.01 —	+26.6	$841.10K —	$10.00 —	$0.01 —	$0.01 —	$841.10K —	0	$0.00 —
Itonis ITNS	$0.00 —	0	$761.70K —	$2.13K —	$0.00 —	$0.00 —	$761.70K —	0	-$0.01 —
Electromedical EMED	$0.00 —	0	$746.46K —	$50.00K —	$0.00 —	$0.00 —	$746.46K —	0	$0.00 —
Global Roundtable GRCU	$0.00 —	0	$722.68K —	$50.06K —	$0.00 —	$0.00 —	$722.68K —	0.000031	$3.15 —
Endexx EDXC	$0.00 —	0	$686.22K —	$211.70K —	$0.00 —	$0.00 —	$686.22K —	0	$0.00 —
Next Generation Management NGMC	$0.00 —	-33.33	$686.07K —	$41.02K —	$0.00 —	$0.00 —	$686.07K —	0	-$0.03 —
CBD Life Sciences CBDL	$0.00 —	-25	$683.35K —	$2.40M —	$0.00 —	$0.00 —	$683.35K —	0	$0.00 —
Nouveau Life Pharmaceuticals NOUV	$0.00 —	+100	$666.10K —	$100.00K —	$0.00 —	$0.00 —	$666.10K —	0	$0.00 —
Cannabis Global CBGL	$0.00 —	0	$656.42K —	$310.40K —	$0.00 —	$0.00 —	$656.42K —	0	-$0.02 —
Nano Mobile Healthcare VNTH	$0.00 —	0	$654.75K —	$40.00 —	$0.00 —	$0.00 —	$654.75K —	0	-$0.07 —
Premier Biomedical BIEI	$0.00 —	0	$649.99K —	$70.00K —	$0.00 —	$0.00 —	$649.99K —	0	$0.00 —
MC Endeavors MSMY	$0.00 —	0	$606.79K —	$1.11K —	$0.00 —	$0.00 —	$606.79K —	0	-$0.01 —
Bio-Path BPTH	$0.07 —	0	$581.55K —	$32.94K —	$0.06 —	$0.06 —	$581.55K —	0	-$0.64 —
Opus CATV	$0.00 —	-50	$572.81K —	$2.59M —	$0.00 —	$0.00 —	$572.81K —	0	-$0.06 —
Gold River Productions GRPS	$0.00 —	0	$541.78K —	$50.00K —	$0.00 —	$0.00 —	$541.78K —	0	$0.00 —
Groove Botanicals GRVE	$0.01 —	0	$506.97K —	$20.00K —	$0.01 —	$0.01 —	$506.97K —	0	-$0.01 —
Branded Legacy BLEG	$0.00 —	0	$498.47K —	$13.24M —	$0.00 —	$0.00 —	$498.47K —	0	-$0.03 —
Regen BioPharma RGBP	$0.01 —	-8.95	$477.78K —	$343.94K —	$0.01 —	$0.01 —	$477.78K —	0	-$0.01 —
NovelStem NSTM	$0.02 —	+75	$468.82K —	$110.00K —	$0.01 —	$0.01 —	$468.82K —	0.19	$0.05 —
Grapefruit USA GPFT	$0.00 —	-20	$464.77K —	$61.29K —	$0.00 —	$0.00 —	$464.77K —	0	$0.00 —
MultiCorp MCIC	$0.00 —	0	$456.24K —	$510.37K —	$0.00 —	$0.00 —	$456.24K —	0	$0.00 —
NxGen Brands NXGB	$0.00 —	-10	$446.96K —	$23.61M —	$0.00 —	$0.00 —	$446.96K —	0	$0.00 —
PPJ Healthcare Enterprises PPJE	$0.00 —	-50	$445.24K —	$12.00M —	$0.00 —	$0.00 —	$445.24K —	0.0000063	$7.84 —
Sky Century Inv SKYI	$0.00 —	+5.88	$402.39K —	$148.13K —	$0.00 —	$0.00 —	$402.39K —	0	$0.00 —
Molecular Pharmacology (USA) MLPH	$0.00 —	0	$399.82K —	$100.00 —	$0.00 —	$0.00 —	$399.82K —	0	$0.00 —
Demand Brands DMAN	$0.00 —	-20	$394.33K —	$991.70K —	$0.00 —	$0.00 —	$394.33K —	0	$0.00 —
Wesana Health WSNAF	$0.01 —	-39.76	$347.28K —	$75.00 —	$0.01 —	$0.01 —	$347.28K —	0	-$0.02 —
TransGlobal Assets TMSH	$0.00 —	0	$343.41K —	$2.02M —	$0.00 —	$0.00 —	$343.41K —	0	$0.00 —
Petros Pharmaceuticals PTPI	$0.01 —	0	$338.98K —	$79.42K —	$0.00 —	$0.01 —	$338.98K —	0	-$29.01 —
Neutra NTRR	$0.00 —	-50	$304.29K —	$644.77K —	$0.00 —	$0.00 —	$304.29K —	0	$0.00 —
ECGI ECGI	$0.00 —	0	$302.62K —	$200.00 —	$0.00 —	$0.00 —	$302.62K —	0	$0.00 —
Health Advance HADV	$0.00 —	0	$286.75K —	$20.41M —	$0.00 —	$0.00 —	$286.75K —	0	$0.00 —
Aequus Pharmaceuticals AQSZF	$0.00 —	0	$265.27K —	$475.00 —	$0.00 —	$0.00 —	$265.27K —	0	-$0.01 —
Hear AtLast HRAL	$0.00 —	-20	$203.46K —	$60.00K —	$0.00 —	$0.00 —	$203.46K —	0.0023	$0.17 —
Endonovo Therapeutics ENDV	$0.00 —	0	$180.76K —	$60.00K —	$0.00 —	$0.00 —	$180.76K —	0	$0.00 —
Allstar Health Brands ALST	$0.00 —	0	$128.45K —	$2.25M —	$0.00 —	$0.00 —	$128.45K —	0	$0.00 —
InnerScope Hearing INND	$0.00 —	+8.33	$120.75K —	$1.46M —	$0.00 —	$0.00 —	$120.75K —	0.0010	$1.23 —
TILT TLLTF	$0.00 —	0	$43.51K —	$218.49K —	$0.01 —	$0.01 —	$43.51K —	0	-$0.25 —
Aleafia Health ALEAF	$0.00 —	0	$0.00 —	$31.93K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
AstraZeneca PLC AZNCF	$187.06 —	+3.19	$290.00B —	$19.00 —	$179.75 —	$179.75 —	$290.00B —	31.07	$6.02 —
EssilorLuxottica Société anonyme ESLOF	$316.00 —	-1.25	$146.67B —	$45.00 —	$317.20 —	$317.20 —	$146.67B —	52.05	$6.07 —
GSK GLAXF	$23.00 —	0	$94.16B —	$1.30K —	$23.66 —	$23.71 —	$94.16B —	12.77	$1.80 —
Chugai Pharmaceutical CHGCF	$53.89 —	+0.54	$93.85B —	$100.00 —	$52.42 —	$52.42 —	$93.85B —	34.99	$1.54 —
Merck KGaA MKGAF	$142.15 —	-3.61	$61.80B —	$117.00 —	$146.31 —	$146.31 —	$61.80B —	17.76	$8.00 —
Siemens Healthineers AG SEMHF	$51.81 —	+0.44	$58.93B —	$276.00 —	$51.00 —	$51.00 —	$58.93B —	23.02	$2.25 —
argenx SE ARGNF	$870.00 —	0	$53.56B —	$2.00 —	$840.00 —	$840.00 —	$53.56B —	37.17	$23.40 —
UCB SA UCBJF	$269.30 —	-5.54	$51.17B —	$12.00 —	$286.64 —	$292.50 —	$51.17B —	33.32	$8.08 —
HOYA HOCPF	$143.58 —	0	$48.55B —	$631.00 —	$130.15 —	$130.15 —	$48.55B —	36.91	$3.89 —
Lonza LZAGF	$674.24 —	+0.75	$47.37B —	$45.00 —	$680.43 —	$680.43 —	$47.37B —	51.27	$13.15 —
WuXi AppTec WUXAY	$12.61 —	+0.16	$41.36B —	$100.00 —	$12.85 —	$12.85 —	$41.36B —	17.39	$0.74 —
WuXi AppTec Co., Ltd. WUXIF	$13.60 —	0	$40.58B —	$200.00 —	$15.00 —	$15.00 —	$40.58B —	18.37	$0.74 —
Teva Pharmaceutical Industries Limited TEVJF	$28.61 —	0	$32.82B —	$1.00 —	$27.86 —	$27.86 —	$32.82B —	46.90	$0.61 —
Fresenius SE & Co. KGaA FSNUF	$55.90 —	0	$31.48B —	$100.00 —	$51.89 —	$51.89 —	$31.48B —	23.19	$2.41 —
Astellas Pharma ALPMF	$13.17 —	+7.98	$26.14B —	$100.00 —	$13.10 —	$13.10 —	$26.14B —	32.27	$0.44 —
Koninklijke Philips N.V. RYLPF	$26.33 —	0	$25.04B —	$200.00 —	$27.20 —	$27.20 —	$25.04B —	138.57	$0.19 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}