Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Soins de santé Industrie : Dispositifs médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (66)
- {{country.name}}
- Tous les pays
- États-Unis (66)
OTC Markets OTCPK (66)
Soins de santé (66)
- {{item.name}}
- Tous secteur
- Soins de santé (66)
Dispositifs médicaux (66)
- {{item.name}}
- Toutes les industries
- Biotechnologie (107)
- Fabricants de médicaments - de spécialité et génériques (2)
- Plans de soins de santé (1)
- Établissements de soins médicaux (34)
- Détaillants Pharmaceutiques (15)
- Services d'information sur la santé (27)
- Dispositifs médicaux (66)
- Instruments médicaux et des fournitures (40)
- Diagnostiques et Recherche (25)
- Distribution médicale (12)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Healthineers AG
SEMHF
US
|
$41.00 — |
+1.47
|
$45.89B — | $100.00 — | $41.00 — | $41.00 — | $45.89B — | 19.33 | $2.12 — | ||
Siemens Healthineers AG
SMMNY
US
|
$19.91 — |
-0.25
|
$44.57B — | $3.93K — | $19.70 — | $19.91 — | $44.57B — | 18.78 | $1.06 — | ||
Sonova Holding AG
SONVY
US
|
$51.55 — |
+2.98
|
$15.31B — | $200.00 — | $51.55 — | $51.55 — | $15.31B — | 23.11 | $2.23 — | ||
|
Cochlear Limited
CHEOY
US
|
$44.27 — |
+5.88
|
$5.79B — | $1.39K — | $44.14 — | $44.27 — | $5.79B — | 24.32 | $1.82 — | ||
|
Sysmex Corporation
SSMXY
US
|
$9.74 — |
+3.07
|
$5.72B — | $8.50K — | $9.43 — | $9.45 — | $5.72B — | 27.00 | $0.35 — | ||
|
Nihon Kohden
NHNKY
US
|
$9.07 — |
+4.25
|
$1.45B — | $800.00 — | $9.07 — | $9.07 — | $1.45B — | 16.49 | $0.55 — | ||
|
Lumos Diagnostics
LDXHF
US
|
$0.08 — |
+2.12
|
$77.16M — | $10.00K — | $0.08 — | $0.08 — | $77.16M — | 0 | -$0.01 — | ||
|
Positron
POSC
US
|
$1.86 — |
+5.68
|
$61.09M — | $7.29K — | $1.71 — | $1.86 — | $61.09M — | 0 | -$0.33 — | ||
|
Cannabix
BLOZF
US
|
$0.40 — |
0
|
$49.14M — | $43.50K — | $0.39 — | $0.41 — | $49.14M — | 0 | -$0.04 — | ||
ImpediMed
IPDQF
US
|
$0.00 — |
-10
|
$16.47M — | $10.00K — | $0.00 — | $0.00 — | $16.47M — | 0 | -$0.01 — | ||
Ventripoint Diagnostics
VPTDF
US
|
$0.08 — |
0
|
$14.58M — | $98.88K — | $0.08 — | $0.08 — | $14.58M — | 0 | -$0.01 — | ||
|
QScreen AI
PMEDF
US
|
$0.04 — |
-0.71
|
$9.14M — | $200.00 — | $0.04 — | $0.04 — | $9.14M — | 0 | $0.00 — | ||
|
BioElectronics
BIEL
US
|
$0.00 — |
0
|
$7.41M — | $304.20K — | $0.00 — | $0.00 — | $7.41M — | 0 | $0.00 — | ||
|
Kelyniam Global
KLYG
US
|
$0.13 — |
-3.15
|
$6.31M — | $5.00K — | $0.13 — | $0.13 — | $6.31M — | 0 | -$0.01 — | ||
|
REMSleep
RMSL
US
|
$0.00 — |
-11.54
|
$3.90M — | $80.00K — | $0.00 — | $0.00 — | $3.90M — | 0 | $0.00 — | ||
Fuse Medical
FZMD
US
|
$0.02 — |
+10
|
$1.63M — | $1.00 — | $0.02 — | $0.02 — | $1.63M — | 1.10 | $0.02 — | ||
|
Electromedical
EMED
US
|
$0.00 — |
0
|
$373.23K — | $21.51M — | $0.00 — | $0.00 — | $373.23K — | 0 | $0.00 — | ||
|
ECGI
ECGI
US
|
$0.00 — |
-25
|
$211.59K — | $20.00K — | $0.00 — | $0.00 — | $211.59K — | 0 | $0.00 — | ||
|
Koninklijke Philips N.V.
RYLPF
US
|
$25.99 — |
-5.16
|
$25.26B — | $154.00 — | $25.99 — | $25.99 — | $25.26B — | 22.79 | $1.14 — | ||
|
Sonova Holding AG
SONVF
US
|
$268.00 — |
+13.82
|
$15.92B — | $120.00 — | $268.00 — | $268.00 — | $15.92B — | 24.07 | $11.13 — | ||
|
Smith & Nephew plc
SNNUF
US
|
$14.50 — |
+10.69
|
$12.25B — | $1.00K — | $14.50 — | $14.50 — | $12.25B — | 20.13 | $0.72 — | ||
|
Olympus
OCPNF
US
|
$10.01 — |
0
|
$10.63B — | $100.00 — | $10.01 — | $10.01 — | $10.63B — | 26.34 | $0.38 — | ||
|
Demant A/S
WILYY
US
|
$22.09 — |
+4.79
|
$9.32B — | $31.00 — | $22.06 — | $22.09 — | $9.32B — | 25.98 | $0.85 — | ||
|
Demant A/S
WILLF
US
|
$38.78 — |
-3.6
|
$8.18B — | $2.00 — | $38.78 — | $38.78 — | $8.18B — | 22.81 | $1.70 — | ||
|
Getinge AB (publ)
GNGBY
US
|
$20.83 — |
+0.14
|
$5.67B — | $100.00 — | $20.83 — | $20.83 — | $5.67B — | 23.40 | $0.89 — | ||
|
Getinge AB (publ)
GNGBF
US
|
$20.05 — |
0
|
$5.46B — | $100.00 — | $20.05 — | $20.05 — | $5.46B — | 22.52 | $0.89 — | ||
|
Cochlear
CHEOF
US
|
$81.42 — |
0
|
$5.32B — | $100.00 — | $81.42 — | $81.42 — | $5.32B — | 22.36 | $3.64 — | ||
|
Sysmex
SSMXF
US
|
$8.25 — |
-6.78
|
$4.99B — | $45.00 — | $8.25 — | $8.25 — | $4.99B — | 23.57 | $0.35 — | ||
|
MicroPort Scientific
MCRPF
US
|
$1.57 — |
0
|
$3.00B — | $1.00K — | $1.57 — | $1.57 — | $3.00B — | 0 | -$0.13 — | ||
|
Ambu A/S
AMBFF
US
|
$9.90 — |
+0.51
|
$2.61B — | $197.00 — | $9.90 — | $9.90 — | $2.61B — | 36.66 | $0.27 — | ||
|
Ambu A/S
AMBBY
US
|
$9.70 — |
0
|
$2.55B — | $1.00K — | $9.70 — | $9.70 — | $2.55B — | 35.92 | $0.27 — | ||
Elekta AB (publ)
EKTAF
US
|
$6.50 — |
+28.97
|
$2.48B — | $1.34K — | $6.50 — | $6.50 — | $2.48B — | 0 | -$0.14 — | ||
|
Embla Medical hf
OSSFF
US
|
$5.11 — |
+23.13
|
$2.18B — | $40.00 — | $5.11 — | $5.11 — | $2.18B — | 25.55 | $0.20 — | ||
|
Medacta Group SA
MEDGF
US
|
$83.91 — |
0
|
$2.17B — | $0.00 — | $0.00 — | $0.00 — | $2.17B — | 0 | $0.00 — | ||
|
Drägerwerk AG & Co. KGaA
DRWKF
US
|
$111.58 — |
+11.06
|
$2.09B — | $300.00 — | $107.81 — | $111.58 — | $2.09B — | 12.03 | $9.27 — | ||
GN Store Nord A/S
GGNDF
US
|
$14.35 — |
+7.17
|
$2.09B — | $5.00 — | $14.35 — | $14.35 — | $2.09B — | 53.14 | $0.27 — | ||
Elekta AB (publ)
EKTAY
US
|
$5.30 — |
+2.71
|
$2.03B — | $38.00 — | $5.26 — | $5.32 — | $2.03B — | 0 | -$0.14 — | ||
|
GN Store Nord A/S
GNNDY
US
|
$41.12 — |
-0.6
|
$2.00B — | $105.00 — | $40.81 — | $41.12 — | $2.00B — | 50.14 | $0.82 — | ||
|
Nihon Kohden
NHNKF
US
|
$10.90 — |
-27.67
|
$1.74B — | $2.33K — | $10.90 — | $10.90 — | $1.74B — | 30.27 | $0.36 — | ||
|
4DMedical
FDMDF
US
|
$2.80 — |
-6.67
|
$1.67B — | $4.00K — | $2.80 — | $2.80 — | $1.67B — | 0 | -$0.28 — | ||
|
Vitrolife AB (publ)
VTRLY
US
|
$11.00 — |
-0.36
|
$1.49B — | $130.00 — | $11.00 — | $11.00 — | $1.49B — | 0 | -$3.80 — | ||
|
Drägerwerk AG & Co. KGaA
DGWPF
US
|
$72.00 — |
-13.25
|
$1.35B — | $100.00 — | $72.00 — | $72.00 — | $1.35B — | 7.76 | $9.27 — | ||
Kuros Biosciences AG
CSBTF
US
|
$26.00 — |
+14.44
|
$1.03B — | $500.00 — | $26.00 — | $26.00 — | $1.03B — | 371.42 | $0.07 — | ||
|
EL.En. S.p.A
ELEAF
US
|
$9.48 — |
-48.76
|
$760.16M — | $2.00K — | $9.80 — | $9.80 — | $760.16M — | 12.47 | $0.76 — | ||
Xvivo Perfusion AB (publ)
XVIPF
US
|
$19.15 — |
-33.97
|
$603.21M — | $200.00 — | $19.15 — | $19.33 — | $603.21M — | 79.79 | $0.24 — | ||
Ion Beam Applications SA
IOBCF
US
|
$19.00 — |
+0.74
|
$551.76M — | $8.60K — | $19.00 — | $19.00 — | $551.76M — | 39.58 | $0.48 — | ||
|
BrainsWay
BRSYF
US
|
$13.55 — |
-19.54
|
$543.75M — | $300.00 — | $13.54 — | $13.55 — | $543.75M — | 61.59 | $0.22 — | ||
|
CYBERDYNE
CYBQY
US
|
$2.16 — |
+45.06
|
$456.04M — | $1.58K — | $2.06 — | $2.16 — | $456.04M — | 0 | $0.00 — | ||
|
PolyNovo
CALZF
US
|
$0.60 — |
-3.23
|
$414.51M — | $19.54K — | $0.60 — | $0.60 — | $414.51M — | 60.00 | $0.01 — | ||
|
CYBERDYNE
CYBQF
US
|
$1.55 — |
+19.23
|
$327.25M — | $440.00 — | $1.55 — | $1.55 — | $327.25M — | 0 | $0.00 — | ||
|
CellaVision AB (publ)
CLVSF
US
|
$13.49 — |
-3.64
|
$321.76M — | $400.00 — | $13.49 — | $15.00 — | $321.76M — | 23.25 | $0.58 — | ||
NIOX
CSSPF
US
|
$0.75 — |
0
|
$315.65M — | $1.00K — | $0.75 — | $0.75 — | $315.65M — | 37.50 | $0.02 — | ||
|
Venus Medtech (Hangzhou)
VMTHF
US
|
$0.42 — |
0
|
$186.06M — | $1.00K — | $0.42 — | $0.42 — | $186.06M — | 0 | -$0.14 — | ||
|
BICO Group AB (publ)
BCCOY
US
|
$0.65 — |
+30
|
$183.49M — | $6.00K — | $0.65 — | $0.65 — | $183.49M — | 0 | -$0.54 — | ||
|
EKF Diagnostics
EKDHF
US
|
$0.39 — |
+12.42
|
$167.81M — | $20.00K — | $0.39 — | $0.39 — | $167.81M — | 39.00 | $0.01 — | ||
BICO Group AB (publ)
CLLKF
US
|
$1.98 — |
+12.37
|
$139.74M — | $200.00 — | $1.98 — | $1.98 — | $139.74M — | 0 | -$2.15 — | ||
|
AVITA Medical
AVHHL
US
|
$0.73 — |
-17.57
|
$111.63M — | $150.00 — | $0.73 — | $0.73 — | $111.63M — | 0 | -$0.31 — | ||
|
SomnoMed
SOMNF
US
|
$0.43 — |
-16.47
|
$93.33M — | $4.00K — | $0.42 — | $0.43 — | $93.33M — | 0 | -$0.01 — | ||
|
MedX Health
MDXHF
US
|
$0.04 — |
+266.67
|
$14.43M — | $22.00K — | $0.04 — | $0.04 — | $14.43M — | 0 | -$0.01 — | ||
|
Polarean Imaging
PLLWF
US
|
$0.01 — |
0
|
$7.97M — | $50.00K — | $0.00 — | $0.00 — | $7.97M — | 0 | $0.00 — | ||
|
Ludwig Enterprises
LUDG
US
|
$0.02 — |
-1
|
$3.31M — | $5.00K — | $0.02 — | $0.02 — | $3.31M — | 0 | $0.00 — | ||
|
Sonendo
SONX
US
|
$0.60 — |
0
|
$2.86M — | $2.50K — | $0.60 — | $0.60 — | $2.86M — | 0 | -$70.63 — | ||
|
CYduct Diagnostics
CYDX
US
|
$0.40 — |
-4.05
|
$2.11M — | $160.00 — | $0.40 — | $0.40 — | $2.11M — | 0.52 | $0.77 — | ||
|
St. Joseph
STJO
US
|
$0.02 — |
0
|
$1.31M — | $8.88K — | $0.02 — | $0.02 — | $1.31M — | 0 | -$0.01 — | ||
|
Aquarius Surgical
AQQRF
US
|
$0.00 — |
0
|
$115.92K — | $3.00K — | $0.00 — | $0.00 — | $115.92K — | 0 | -$0.01 — | ||
|
Cell Kinetics
CKNTF
US
|
$0.00 — |
0
|
$100.00K — | $735.87K — | $0.00 — | $0.00 — | $100.00K — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}