$3.57T
Capitalisation boursière totale
$129.86B
Volume total
BTC 60.92%     ETH 9.39%
Prépondérance

Page de résultat 8 pour Bourse : OTC Markets OTCPK Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lotus Ventures  LTTSF $0.0051
0
$658.7K $0 $0 $0 $658.7K 0 $0
Gnomestar Craft  VDQSF $0.001199
0
$630.08K $500 $0 $0 $630.08K 0 -$0.01
Molecule  EVRRF $0.0025
0
$626.13K $1K $0.0025 $0.0025 $626.13K 0 -$0.03
Anthera Pharmaceuticals  ANTH $0.0001
0
$617.83K $14.14K $0.0001 $0.0001 $617.83K 0 -$0.01
WPD Pharmaceuticals  WPDPF $0
0
$612.7K $10K $0.001 $0.001 $612.7K 0 $0
Columbine Valley Resources  TRXO $0.07
0
$594.64K $1.04K $0.07 $0.07 $594.64K 0 -$0.34
EGF Theramed Health  EVAHF $0.02999
0
$593.54K $500 $0.02999 $0.02999 $593.54K 0 -$0.01
Nutrition Management Services Company  NMSCA $0.0001
0
$589.4K $14.5K $0.0001 $0.0001 $589.4K 0 $0
Instadose Pharma  INSD $0.0011
0
$585.13K $300 $0 $0 $585.13K 0 -$0.01
OncoVista Innovative Therapies  OVIT $0.0001
0
$558.34K $10K $0.0001 $0.0001 $558.34K 0 $0
BG Medicine  BGMD $0.0001
0
$545.97K $1 $0 $0 $545.97K 0 $0
South American Gold  SAGD $0
0
$541.88K $16K $0 $0 $541.88K 0 $0
Indigenous Bloom Hemp  VRTHF $0.0015
0
$535.45K $448 $0 $0 $535.45K 0 -$0.03
MPX  MPXOF $0.0001
0
$530.87K $44.1K $0.0001 $0.0001 $530.87K 0 -$0.13
Maven Brands  TRLFF $0.0001
0
$530.56K $4.45K $0.02 $0.02 $530.56K 0 $0
Solanbridge  SLNX $0
0
$522.13K $1.33M $0 $0 $522.13K 0 $0
Medite Cancer Diagnostics  MDIT $0.0001
0
$520.34K $88 $0.0001 $0.0001 $520.34K 0 $0
FutureWorld  FWDG $0
0
$518.51K $70 $0 $0 $518.51K 0 $0
Mednow  MDNWF $0.02
0
$517.29K $7.5K $0 $0 $517.29K 0 -$0.89
ONE Bio  ONBI $0.0002
0
$516.71K $5.76K $0.003 $0.003 $516.71K 0 $0
CannLabs  CANL $0.0001
0
$509.48K $3.04K $0.0001 $0.0001 $509.48K 0 $0
Quick-Med  QMDT $0.0001
0
$485.5K $135K $0.0001 $0.0001 $485.5K 0 $0
RavenQuest BioMed  RVVQF $0
0
$482.11K $65.26K $0 $0 $482.11K 0 $0
Sonendo  SONX $1.1
-12
$470.14K $54 $1.15 $1.15 $470.14K 0 -$62.14
TechniScan  TSNI $0.0001
0
$461.73K $0 $0 $0 $461.73K 0 $0
TetraLogic Pharmaceuticals  TLOG $0.0001
0
$458.72K $10.2K $0.0001 $0.0001 $458.72K 0 -$0.01
OJsys  OJSY $0.0001
0
$454.29K $96 $0.0001 $0.0001 $454.29K 0 $0
Tevano Systems  TEVNF $0
0
$436.51K $3K $0.004199 $0.004199 $436.51K 0 -$0.02
Alternative Energy Partners  AEGY $0.0001
0
$411.18K $5M $0.0001 $0.0001 $411.18K 0 $0
Aquarius Surgical  AQQRF $0.004199
0
$409.52K $3K $0.004199 $0.004199 $409.52K 0 -$0.01
Biome Grow  BIOIF $0.0005
0
$405.64K $9K $0.0005 $0.0005 $405.64K 0 -$0.02
Molecular Pharmacology (USA)  MLPH $0.0004
0
$399.82K $223.3K $0.0006999 $0.0006999 $399.82K 0 $0
GeneLink  GNLKQ $0
0
$397.53K $500 $0 $0 $397.53K 0 $0
Hemagen Diagnostics  HMGN $0.0001
0
$387.51K $10.7K $0 $0 $387.51K 0 $0
Yooma Wellness  LVVEF $0.0011
0
$381.1K $111 $0 $0 $381.1K 0 -$0.33
Achiko AG  ACHKF $0.002599
0
$377.4K $5K $0.002599 $0.002599 $377.4K 0 -$0.05
Levitee Labs  LVTTF $0.0027
0
$369.15K $500 $0 $0 $369.15K 0 -$0.11
Rafina Innovations  VICA $0.0001
0
$366.07K $10.12K $0.0001 $0.0001 $366.07K 0 $0
Pharmagen  PHRX $0
0
$361.95K $2.4K $0 $0 $361.95K 0 $0
Evome Medical  LNDZF $0.006
0
$358.84K $10K $0.004 $0.004 $358.84K 0 -$0.21
Digicann Ventures  AGFAF $0.02
0
$357.36K $4K $0.01 $0.01 $357.36K 0.025 $0.61
Global Hemp  GBHPF $0.01
0
$354.61K $650 $0.02999 $0.02999 $354.61K 0 -$0.12
China BCT Pharmacy  CNBI $0.0001
0
$343.39K $0 $0 $0 $343.39K 0 $0
Irwin Naturals  IWINF $0.1
0
$336.94K $0 $0 $0 $336.94K 0 $0
Arem Pacific  ARPC $0.0008999
0
$336.56K $259 $0.003 $0.003 $336.56K 0 $0
New York Health Care  BBAL $0.0001
0
$335.33K $25K $0.0001 $0.0001 $335.33K 0 $0
Ingen  IGNT $0
0
$334.29K $10K $0 $0 $334.29K 0 $0
HAVN Life Sciences  HAVLF $0.0005
0
$326.45K $22.11K $0.01 $0.01 $326.45K 0 -$2.19
Targeted Medical Pharma  TRGM $0.0001
0
$322.99K $11.68K $0.0001 $0.0001 $322.99K 0 $0
Verisante Technology  VRSEF $0.0022
0
$320.71K $25.86K $0.003 $0.003 $320.71K 0 $0
BioLife Sciences  BLFE $0.0001
0
$318.35K $50 $0 $0 $318.35K 0 -$0.04
Interactive Health Network  IGRW $0
0
$318.15K $2.13M $0 $0 $318.15K 0 $0
AREV Life Sciences Global  AREVF $0.01
0
$317.62K $10K $0.01 $0.01 $317.62K 0 -$0.01
Biostar Pharmaceuticals  BSPM $0.0001
0
$316.46K $20K $0.0001 $0.0001 $316.46K 0 $0
Health Logic Interactive  CHYPF $0.04
0
$302.7K $4 $0.02 $0.02 $302.7K 0 -$0.06
Poniard Pharmaceuticals  PARD $0.0001
0
$299.85K $7 $0.0001 $0.0001 $299.85K 0 -$0.01
Groove Botanicals  GRVE $0.005
0
$298.22K $1 $0.0032 $0.0032 $298.22K 0 -$0.01
First Choice Healthcare  FCHS $0.008999
0
$296.62K $85K $0.007799 $0.0086 $296.62K 0 -$0.12
Medical Imaging  MEDD $0.0001
0
$295.71K $1K $0.0001 $0.0001 $295.71K 0 $0
Omni Health  OMHE $0
0
$292.91K $3.23K $0 $0 $292.91K 0 $0
HempAmericana  HMPQ $0.0001
0
$291.75K $20K $0 $0 $291.75K 0 $0
Bioasis  BIOAF $0.0002
0
$288.9K $72.94K $0.0001 $0.0001 $288.9K 0 -$0.03
China Medicine  CHME $0.0002
0
$284.54K $500 $0.0002 $0.0002 $284.54K 0 $0
Integrative Health  IHTI $0.0008
0
$284.5K $325 $0 $0 $284.5K 0 $0
Lift &  LFCOF $0.0008999
0
$281.98K $100 $0 $0 $281.98K 0 -$0.02
Dental Patient Care America  DPAT $0.01
0
$277.22K $108.83K $0.01 $0.01 $277.22K 0 -$0.01
Real Brands  RLBD $0.0001
0
$269.06K $21.92K $0.0001 $0.0001 $269.06K 0 $0
Pazoo  PZOO $0
0
$268.82K $1 $0 $0 $268.82K 0 $0
InterCare DX  ICCO $0.003599
0
$267.49K $3.2K $0.08999 $0.08999 $267.49K 0 -$0.01
Lombard Medical  EVARF $0.0001
0
$265.53K $125 $0 $0 $265.53K 0 -$0.02
NanoSphere Health Sciences  NSHSF $0.003799
0
$262.5K $16K $0.1 $0.1 $262.5K 0.19 $0.02
CanaQuest Medical  CANQF $0.01
0
$254.54K $9K $0.02 $0.02 $254.54K 0 -$0.01
Patient Access  PASO $0.0001
0
$247.69K $965.9K $0.0001 $0.0001 $247.69K 0 $0
Many Bright Ideas  MBGNF $0.01
0
$238.95K $1K $0.01 $0.01 $238.95K 0 $0
ARYx Therapeutics  ARYX $0.0005
0
$237.58K $2K $0 $0 $237.58K 0 -$0.05
Entia Biosciences  ERGO $0.0001
0
$235.63K $200 $0.0002 $0.0002 $235.63K 0 $0
North American Cannabis  USMJ $0
0
$235.45K $48.81K $0 $0 $235.45K 0 $0
BioSyntech  BSYI $0
0
$229.03K $642 $0 $0 $229.03K 0 $0
Waverunner Capital  CHMJF $0.05
0
$228.23K $12K $0.0037 $0.0037 $228.23K 0 -$1.68
SFLMaven  SFLM $0.0001
0
$223.87K $200 $0.0001 $0.0001 $223.87K 0 $0
Mera Pharmaceuticals  MRPI $0.0001
0
$222.92K $4.42M $0.0001 $0.0001 $222.92K 0 $0
Marijuana Company of America  MCOA $0
0
$220.77K $1.3M $0.0001 $0.0001 $220.77K 0 $0
INDVR Brands  CAAOF $0
0
$208.47K $2.2K $0 $0 $208.47K 0 -$0.05
Ultimate Sports  USPS $0.007
0
$207.36K $10K $0.008 $0.008 $207.36K 0 -$0.01
Accelera Innovations  ACNV $0.0001
0
$203.52K $20.1K $0.0001 $0.0001 $203.52K 0 $0
Stem Cell Authority  SCAL $0.0002
0
$194.17K $23.1K $0.0002 $0.0002 $194.17K 0.040 $0.01
PAO  PAOG $0.0001
0
$191.02K $2.2M $0.0001 $0.0002 $191.02K 0 $0
PeakBirch Commerce  PKBFF $0.003
0
$189.14K $14.71K $0.003 $0.003 $189.14K 0 -$1.09
Virtual Medical  QEBR $0.0001
0
$188.22K $76.2K $0.0002 $0.0002 $188.22K 0 $0
Medical International Technology  MDLH $0.0001
0
$185.47K $230 $0.0001 $0.0001 $185.47K 0 $0
eWellness Healthcare  EWLL $0
0
$185.08K $1.5M $0 $0 $185.08K 0 $0
Pressure BioSciences  PBIO $0.0044
0
$180.26K $5.6K $0.0002999 $0.0002999 $180.26K 0 -$0.83
Black Bird Biotech  BBBT $0.0001
0
$178.54K $2M $0.0001 $0.0001 $178.54K 0 $0
Arno Therapeutics  ARNI $0.0001
0
$177.66K $800 $0.0001 $0.0001 $177.66K 0 -$0.01
Sunridge  SNDZ $0.0001
0
$172.45K $600 $0.0001 $0.0001 $172.45K 0 $0
Pivotal Therapeutics  PVTTF $0.001799
0
$172.43K $0 $0 $0 $172.43K 0 $0
ORHub  ORHB $0.0002
0
$170.85K $25K $0.0002 $0.0002 $170.85K 0 $0
Global Health Clinics  LRSNF $0.0011
0
$169.89K $225 $0.0011 $0.0011 $169.89K 0 -$0.08
Aeolus Pharmaceuticals  AOLS $0.0001
0
$167.29K $53.04K $0 $0 $167.29K 0 $0
VioQuest Pharmaceuticals  VOQP $0.003
0
$163.85K $100 $0 $0 $163.85K 0 -$0.23
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici