![Pi Network [IOU] Course](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Bourse : OTC Markets OTCPK Secteur : Soins de santé Industrie : Instruments médicaux et des fournitures Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (51)
OTC Markets OTCPK (51)
- {{item.name}}
- Tous marchés
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (19)
- NasdaqGM (7)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Soins de santé (51)
- {{item.name}}
- Tous secteur
- Soins de santé (51)
Instruments médicaux et des fournitures (51)
- {{item.name}}
- Toutes les industries
- Biotechnologie (125)
- Fabricants de médicaments - Général (30)
- Fabricants de médicaments - de spécialité et génériques (159)
- Établissements de soins médicaux (45)
- Détaillants Pharmaceutiques (15)
- Services d'information sur la santé (42)
- Dispositifs médicaux (74)
- Instruments médicaux et des fournitures (51)
- Diagnostiques et Recherche (31)
- Distribution médicale (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EssilorLuxottica Société anonyme ESLOY | $149.44 — |
+0.49
|
$137.26B — | $3.11K — | $148.71 — | $151.31 — | $137.26B — | 55.76 | $2.68 — | |
| HOYA Corporation HOCPY | $118.03 — |
+0.46
|
$40.78B — | $1.6K — | $118.03 — | $120.8 — | $40.78B — | 29.58 | $3.99 — | |
| ResMed Inc. RSMDF | $23.5 — |
+0.64
|
$34.51B — | $40 — | $23.35 — | $23.35 — | $34.51B — | 27.64 | $0.85 — | |
| Terumo Corporation TRUMY | $17.88 — |
+0.45
|
$26.37B — | $15.48K — | $17.86 — | $18.1 — | $26.37B — | 31.36 | $0.57 — | |
| Coloplast A/S CLPBY | $10.79 — |
+0.75
|
$24.42B — | $14.46K — | $10.71 — | $10.83 — | $24.42B — | 34.80 | $0.31 — | |
| Straumann Holding AG SAUHY | $13.61 — |
+0.96
|
$21.83B — | $3.33K — | $13.48 — | $13.72 — | $21.83B — | 42.53 | $0.32 — | |
| Sartorius Aktiengesellschaft SOAGY | $48.87 — |
-3.72
|
$15.12B — | $540 — | $48.87 — | $49.27 — | $15.12B — | 187.96 | $0.26 — | |
| Sysmex Corporation SSMXY | $17.9 — |
+0.17
|
$11.16B — | $4.4K — | $17.86 — | $18.02 — | $11.16B — | 28.87 | $0.62 — | |
| ConvaTec CNVVY | $13.71 — |
+1.71
|
$7.01B — | $1.22K — | $13.22 — | $13.71 — | $7.01B — | 35.15 | $0.39 — | |
| Carl Zeiss Meditec AG CZMWY | $63.23 — |
+0.37
|
$5.56B — | $569 — | $63 — | $63.92 — | $5.56B — | 29.96 | $2.11 — | |
| Elekta AB (publ) EKTAY | $5.54 — |
0
|
$2.14B — | $2.95K — | $5.37 — | $5.44 — | $2.14B — | 21.30 | $0.26 — | |
| Golden Valley Development GVDI | $0.05999 — |
0
|
$39.95M — | $1.35K — | $0.02999 — | $0.05999 — | $39.95M — | 0 | -$2,940 — | |
| United Health Products UEEC | $0.13 — |
-5
|
$33.26M — | $19.83K — | $0.14 — | $0.1499 — | $33.26M — | 0 | $0 — | |
| CB Scientific CBSC | $0.05999 — |
+0.35
|
$9.36M — | $10K — | $0.05999 — | $0.05999 — | $9.36M — | 0 | $0 — | |
| Costas CSSI | $0.006599 — |
0
|
$3.07M — | $10K — | $0.006599 — | $0.006599 — | $3.07M — | 0 | -$0.08 — | |
| Psykey CEOS | $0.004499 — |
-18.18
|
$1.49M — | $650.61K — | $0.004499 — | $0.005499 — | $1.49M — | 0 | -$2.2 — | |
| Hear AtLast HRAL | $0.0004 — |
0
|
$161.46K — | $12.95M — | $0.0004 — | $0.0005 — | $161.46K — | 0.0023 | $0.17 — | |
| InnerScope Hearing INND | $0.02 — |
-3.21
|
$121.89K — | $53.87K — | $0.02 — | $0.02999 — | $121.89K — | 0.0010 | $19.41 — | |
| EssilorLuxottica Société anonyme ESLOF | $295.25 — |
0
|
$137.08B — | $255 — | $291.29 — | $297.47 — | $137.08B — | 54.98 | $5.37 — | |
| HOYA HOCPF | $116.23 — |
0
|
$40.15B — | $300 — | $143 — | $143 — | $40.15B — | 29.05 | $4 — | |
| Terumo TRUMF | $18.89 — |
0
|
$27.86B — | $200 — | $19.4 — | $19.4 — | $27.86B — | 31.48 | $0.6 — | |
| Coloplast A/S CLPBF | $109.13 — |
0
|
$23.99B — | $240 — | $108.1 — | $108.55 — | $23.99B — | 35.66 | $3.06 — | |
| Straumann Holding AG SAUHF | $133 — |
0
|
$21.21B — | $30 — | $139.57 — | $139.57 — | $21.21B — | 41.43 | $3.21 — | |
| Sartorius Stedim Biotech SDMHF | $204.68 — |
0
|
$19.92B — | $250 — | $208 — | $208 — | $19.92B — | 108.29 | $1.89 — | |
| Sartorius Aktiengesellschaft SARTF | $195 — |
+0.49
|
$15.48B — | $4 — | $194.05 — | $195.5 — | $15.48B — | 153.54 | $1.27 — | |
| Sartorius Aktiengesellschaft SUVPF | $214.66 — |
-23.4
|
$15.48B — | $1 — | $280.25 — | $280.25 — | $15.48B — | 169.02 | $1.27 — | |
| Olympus OCPNF | $13.5 — |
0
|
$15.39B — | $100 — | $13.5 — | $13.5 — | $15.39B — | 24.54 | $0.55 — | |
| Sysmex SSMXF | $18.6 — |
0
|
$11.6B — | $227 — | $15.8 — | $15.8 — | $11.6B — | 30.00 | $0.62 — | |
| Fisher & Paykel Healthcare FSPKF | $17.48 — |
0
|
$11.24B — | $8 — | $22.03 — | $22.03 — | $11.24B — | 134.46 | $0.13 — | |
| Carl Zeiss Meditec AG CZMWF | $62.36 — |
0
|
$5.67B — | $100 — | $57.25 — | $57.25 — | $5.67B — | 29.55 | $2.11 — | |
| AddLife AB (publ) ADDLF | $42 — |
0
|
$4.93B — | $3.74K — | $7.94 — | $7.94 — | $4.93B — | 61.76 | $0.68 — | |
| Fielmann Group AG FLMNY | $8.62 — |
-1.49
|
$3.77B — | $1 — | $8.75 — | $8.75 — | $3.77B — | 24.62 | $0.35 — | |
| Fielmann Group AG FLMNF | $42.54 — |
0
|
$3.6B — | $67 — | $48.15 — | $48.15 — | $3.6B — | 24.30 | $1.75 — | |
| Ansell Limited ANSLY | $94.74 — |
0
|
$3.46B — | $8 — | $91.97 — | $91.97 — | $3.46B — | 39.97 | $2.37 — | |
| Ansell ANSLF | $23.39 — |
0
|
$3.41B — | $1.45K — | $17.4 — | $17.4 — | $3.41B — | 39.64 | $0.59 — | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.66 — |
0
|
$2.97B — | $1K — | $0.66 — | $0.66 — | $2.97B — | 11.00 | $0.06 — | |
| Gerresheimer AG GRRMF | $82.43 — |
0
|
$2.85B — | $100 — | $69.75 — | $69.75 — | $2.85B — | 23.15 | $3.56 — | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.51 — |
-10.36
|
$2.83B — | $4 — | $2.8 — | $2.8 — | $2.83B — | 10.91 | $0.23 — | |
| Tecan TCHBF | $214.44 — |
-1.99
|
$2.78B — | $4 — | $218.79 — | $218.79 — | $2.78B — | 24.34 | $8.81 — | |
| Elekta AB (publ) EKTAF | $5.66 — |
0
|
$2.1B — | $600 — | $6 — | $6 — | $2.1B — | 21.76 | $0.26 — | |
| Top Glove Corporation Bhd TPGVF | $0.2099 — |
-3.51
|
$1.68B — | $240 — | $0.22 — | $0.22 — | $1.68B — | 0 | $0 — | |
| Top Glove Corporation Bhd TGLVY | $0.79 — |
0
|
$1.63B — | $2.56K — | $1 — | $1 — | $1.63B — | 0 | $0 — | |
| Nanosonics NNCSF | $2.65 — |
0
|
$1.03B — | $20 — | $2.4 — | $2.4 — | $1.03B — | 88.33 | $0.03 — | |
| Biotage AB (publ) BITGF | $11.5 — |
0
|
$920.57M — | $500 — | $11.5 — | $11.5 — | $920.57M — | 34.84 | $0.33 — | |
| Dynavox Group AB (publ) TDVXF | $6.05 — |
0
|
$634.56M — | $1.27K — | $6.46 — | $6.46 — | $634.56M — | 46.55 | $0.13 — | |
| Safilo Group S.p.A. SAFLY | $2.23 — |
0
|
$449.61M — | $1 — | $2.6 — | $2.6 — | $449.61M — | 223.00 | $0.01 — | |
| Safilo Group S.p.A SAFLF | $0.9799 — |
0
|
$398.05M — | $252.17K — | $1.35 — | $1.35 — | $398.05M — | 0 | $0 — | |
| Innovative MedTech IMTH | $0.3699 — |
-27.06
|
$19.54M — | $1K — | $0.51 — | $0.51 — | $19.54M — | 0 | -$0.39 — | |
| Encision ECIA | $0.4899 — |
0
|
$5.82M — | $900 — | $0.4899 — | $0.4899 — | $5.82M — | 0 | -$0.04 — | |
| Remedent REMI | $0.05 — |
0
|
$999.8K — | $23K — | $0.04 — | $0.05 — | $999.8K — | 0 | $0 — | |
| Signature Eyewear SEYE | $0 — |
0
|
$1.16K — | $0 — | $0 — | $0 — | $1.16K — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}