Bourse : OTC Markets OTCPK Secteur : Soins de santé Industrie : Instruments médicaux et des fournitures Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (51)
OTC Markets OTCPK (51)
- {{item.name}}
- Tous marchés
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (19)
- NasdaqGM (7)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Soins de santé (51)
- {{item.name}}
- Tous secteur
- Soins de santé (51)
Instruments médicaux et des fournitures (51)
- {{item.name}}
- Toutes les industries
- Biotechnologie (125)
- Fabricants de médicaments - Général (30)
- Fabricants de médicaments - de spécialité et génériques (159)
- Établissements de soins médicaux (45)
- Détaillants Pharmaceutiques (15)
- Services d'information sur la santé (42)
- Dispositifs médicaux (74)
- Instruments médicaux et des fournitures (51)
- Diagnostiques et Recherche (31)
- Distribution médicale (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EssilorLuxottica Société anonyme ESLOY | $141.98 — |
-1.87
|
$129.2B — | $150 — | $141.98 — | $143.12 — | $129.2B — | 48.79 | $2.91 — | |
| ResMed Inc. RSMDF | $30 — |
+28.48
|
$43.99B — | $40 — | $23.35 — | $23.35 — | $43.99B — | 33.70 | $0.89 — | |
| HOYA Corporation HOCPY | $116.11 — |
+1.29
|
$39.8B — | $7 — | $116.11 — | $116.11 — | $39.8B — | 27.97 | $4.15 — | |
| Terumo TRUMF | $19.92 — |
+9.15
|
$29.38B — | $1.92K — | $18 — | $18.25 — | $29.38B — | 33.76 | $0.59 — | |
| Terumo Corporation TRUMY | $19.59 — |
+1.08
|
$28.89B — | $594 — | $19.22 — | $19.59 — | $28.89B — | 33.20 | $0.59 — | |
| Coloplast A/S CLPBY | $11.07 — |
0
|
$24.44B — | $4.5K — | $10.95 — | $11.11 — | $24.44B — | 33.54 | $0.33 — | |
| Straumann Holding AG SAUHY | $12.37 — |
0
|
$19.72B — | $10.83K — | $12.32 — | $12.4 — | $19.72B — | 35.34 | $0.35 — | |
| Sartorius Aktiengesellschaft SOAGY | $51.38 — |
-1.42
|
$16.2B — | $115 — | $51.38 — | $51.63 — | $16.2B — | 165.74 | $0.31 — | |
| Sysmex Corporation SSMXY | $18.59 — |
-0.75
|
$11.59B — | $90 — | $18.47 — | $18.59 — | $11.59B — | 28.60 | $0.65 — | |
| ConvaTec CNVVY | $13.99 — |
+5.58
|
$7.15B — | $1K — | $13.25 — | $13.25 — | $7.15B — | 37.81 | $0.37 — | |
| Elekta AB (publ) EKTAY | $5.15 — |
+1.58
|
$1.95B — | $395 — | $5.15 — | $5.17 — | $1.95B — | 18.39 | $0.28 — | |
| United Health Products UEEC | $0.27 — |
0
|
$68.15M — | $2.9K — | $0.27 — | $0.27 — | $68.15M — | 0 | -$0.01 — | |
| Golden Valley Development GVDI | $0.04 — |
-30
|
$23.94M — | $100 — | $0.05 — | $0.05 — | $23.94M — | 0 | -$1,762 — | |
| CB Scientific CBSC | $0.04 — |
+0.76
|
$6.45M — | $2.1K — | $0.04 — | $0.04 — | $6.45M — | 0 | $0 — | |
| Psykey CEOS | $0.02 — |
+76.47
|
$4.98M — | $25.1K — | $0.01 — | $0.02 — | $4.98M — | 0 | -$3.89 — | |
| Reflect Scientific RSCF | $0.04 — |
0
|
$3.43M — | $94.75K — | $0.04 — | $0.04 — | $3.43M — | 0 | $0 — | |
| Remedent REMI | $0.02 — |
-17.01
|
$399.92K — | $30K — | $0.02 — | $0.02999 — | $399.92K — | 0 | $0 — | |
| Hear AtLast HRAL | $0.0005 — |
-10
|
$181.65K — | $2.02M — | $0.0005 — | $0.0005 — | $181.65K — | 0.0026 | $0.17 — | |
| InnerScope Hearing INND | $0.006 — |
+5.26
|
$120.98K — | $50.39K — | $0.006 — | $0.007 — | $120.98K — | 0.0011 | $5.4 — | |
| EssilorLuxottica Société anonyme ESLOF | $285 — |
+0.45
|
$129.68B — | $2 — | $285 — | $285 — | $129.68B — | 48.96 | $5.82 — | |
| HOYA HOCPF | $112.18 — |
-21.55
|
$38.58B — | $300 — | $143 — | $143 — | $38.58B — | 27.03 | $4.15 — | |
| Coloplast A/S CLPBF | $106.31 — |
+2.7
|
$24.44B — | $20 — | $103.52 — | $103.52 — | $24.44B — | 32.21 | $3.3 — | |
| Sartorius Stedim Biotech SDMHF | $224.25 — |
+2.87
|
$22.18B — | $1 — | $218 — | $218 — | $22.18B — | 93.43 | $2.4 — | |
| Straumann Holding AG SAUHF | $120.48 — |
-7.76
|
$19.44B — | $256 — | $128.05 — | $130.62 — | $19.44B — | 34.82 | $3.46 — | |
| Sartorius Aktiengesellschaft SUVPF | $198.85 — |
-29.05
|
$16.38B — | $1 — | $280.25 — | $280.25 — | $16.38B — | 126.65 | $1.57 — | |
| Sartorius Aktiengesellschaft SARTF | $212 — |
+18.93
|
$16.38B — | $1 — | $196.45 — | $196.45 — | $16.38B — | 135.03 | $1.57 — | |
| Fisher & Paykel Healthcare FSPKF | $22 — |
0
|
$15.75B — | $150 — | $22 — | $22 — | $15.75B — | 169.23 | $0.13 — | |
| Olympus OCPNF | $12.76 — |
-5.48
|
$14.39B — | $100 — | $13.5 — | $13.5 — | $14.39B — | 22.00 | $0.58 — | |
| Sysmex SSMXF | $17.3 — |
+9.49
|
$11.54B — | $227 — | $15.8 — | $15.8 — | $11.54B — | 26.61 | $0.65 — | |
| Carl Zeiss Meditec AG CZMWY | $66.91 — |
+2.8
|
$5.86B — | $1.42K — | $65.09 — | $68.56 — | $5.86B — | 33.28 | $2.01 — | |
| Carl Zeiss Meditec AG CZMWF | $64.88 — |
+16.8
|
$5.84B — | $300 — | $55.55 — | $57.87 — | $5.84B — | 32.43 | $2 — | |
| AddLife AB (publ) ADDLF | $42 — |
0
|
$4.93B — | $3.74K — | $7.94 — | $7.94 — | $4.93B — | 61.76 | $0.68 — | |
| Fielmann Group AG FLMNF | $46.75 — |
-1.23
|
$4.21B — | $70 — | $47.33 — | $47.33 — | $4.21B — | 24.73 | $1.89 — | |
| Fielmann Group AG FLMNY | $8.62 — |
-1.49
|
$3.77B — | $1 — | $8.75 — | $8.75 — | $3.77B — | 24.62 | $0.35 — | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.76 — |
+14.98
|
$3.42B — | $1K — | $0.66 — | $0.66 — | $3.42B — | 12.66 | $0.06 — | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.96 — |
-14.2
|
$3.33B — | $410 — | $3.45 — | $3.45 — | $3.33B — | 11.83 | $0.25 — | |
| Ansell Limited ANSLY | $74.95 — |
+4.4
|
$2.73B — | $100 — | $71.79 — | $71.79 — | $2.73B — | 23.06 | $3.25 — | |
| Ansell ANSLF | $18 — |
0
|
$2.63B — | $100 — | $18 — | $18 — | $2.63B — | 22.22 | $0.81 — | |
| Tecan TCHBF | $182.45 — |
-9.91
|
$2.34B — | $10 — | $202.52 — | $202.52 — | $2.34B — | 28.64 | $6.37 — | |
| Gerresheimer AG GRRMF | $64.07 — |
-8.14
|
$2.21B — | $100 — | $69.75 — | $69.75 — | $2.21B — | 24.83 | $2.58 — | |
| Elekta AB (publ) EKTAF | $5 — |
0
|
$1.94B — | $350 — | $5 — | $5 — | $1.94B — | 17.85 | $0.28 — | |
| Top Glove Corporation Bhd TGLVY | $0.7099 — |
-11.82
|
$1.56B — | $1.55K — | $0.81 — | $0.81 — | $1.56B — | 71.00 | $0.01 — | |
| Top Glove Corporation Bhd TPGVF | $0.16 — |
-26.9
|
$1.56B — | $240 — | $0.22 — | $0.22 — | $1.56B — | 0 | $0 — | |
| Biotage AB (publ) BITGF | $11.5 — |
+31.13
|
$1.17B — | $100 — | $8.77 — | $8.77 — | $1.17B — | 34.84 | $0.33 — | |
| Nanosonics NNCSF | $3.1 — |
+3.33
|
$941.16M — | $1.46K — | $3 — | $3.1 — | $941.16M — | 103.33 | $0.03 — | |
| Dynavox Group AB (publ) TDVXF | $7.7 — |
+28.33
|
$807.35M — | $2.1K — | $7.65 — | $7.7 — | $807.35M — | 55.00 | $0.14 — | |
| Safilo Group S.p.A. SAFLY | $2.23 — |
-14.23
|
$449.61M — | $1 — | $2.6 — | $2.6 — | $449.61M — | 223.00 | $0.01 — | |
| Safilo Group S.p.A SAFLF | $0.76 — |
-43.7
|
$327.72M — | $252.17K — | $1.35 — | $1.35 — | $327.72M — | 12.66 | $0.06 — | |
| Innovative MedTech IMTH | $0.4099 — |
0
|
$21.53M — | $813 — | $0.4099 — | $0.4099 — | $21.53M — | 0 | -$0.39 — | |
| Encision ECIA | $0.4199 — |
+10.53
|
$4.99M — | $7K — | $0.38 — | $0.38 — | $4.99M — | 0 | -$0.04 — | |
| Standard Dental Labs CSSI | $0.08 — |
0
|
$1.86M — | $0 — | $0 — | $0 — | $1.86M — | 0 | $0 — | |
| Signature Eyewear SEYE | $0 — |
0
|
$1.16K — | $0 — | $0 — | $0 — | $1.16K — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}