Bourse : OTC Markets OTCPK Secteur : Soins de santé Industrie : Instruments médicaux et des fournitures Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

Tous les pays

OTC Markets OTCPK (51)

Soins de santé (51)

Instruments médicaux et des fournitures (51)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
EssilorLuxottica Société anonyme ESLOY	$142.27 —	+0.07	$135.53B —	$1.18K —	$140.33 —	$142.58 —	$135.53B —	49.05	$2.9 —
HOYA Corporation HOCPY	$127.04 —	+1.49	$43.54B —	$206 —	$125.13 —	$125.31 —	$43.54B —	30.76	$4.13 —
ResMed Inc. RSMDF	$22 —	0	$35.61B —	$40 —	$23.35 —	$23.35 —	$35.61B —	24.71	$0.89 —
Terumo TRUMF	$17.83 —	0	$27.62B —	$1.92K —	$18 —	$18.25 —	$27.62B —	32.41	$0.55 —
Terumo Corporation TRUMY	$18.7 —	-0.05	$27.6B —	$1.67K —	$18.64 —	$18.75 —	$27.6B —	34.00	$0.55 —
Coloplast A/S CLPBY	$9.52 —	-0.21	$21.46B —	$7.38K —	$9.5 —	$9.56 —	$21.46B —	30.70	$0.31 —
Straumann Holding AG SAUHY	$12.91 —	-1.22	$20.59B —	$5 —	$12.9 —	$12.91 —	$20.59B —	36.88	$0.35 —
Sartorius Aktiengesellschaft SOAGY	$50.69 —	0	$15.81B —	$80 —	$50.96 —	$50.96 —	$15.81B —	163.50	$0.31 —
Sysmex Corporation SSMXY	$16.89 —	-0.35	$10.53B —	$831 —	$16.85 —	$16.95 —	$10.53B —	28.14	$0.6 —
ConvaTec CNVVY	$15.25 —	0	$7.79B —	$91 —	$15.12 —	$15.14 —	$7.79B —	41.21	$0.37 —
Elekta AB (publ) EKTAY	$5.01 —	-2.91	$1.95B —	$1.02K —	$4.97 —	$5.16 —	$1.95B —	17.89	$0.28 —
Golden Valley Development GVDI	$0.05 —	0	$34.21M —	$10.1K —	$0.02 —	$0.05 —	$34.21M —	0	-$2,517 —
Cardiac Biotech CBSC	$0.05 —	-0.4	$8.07M —	$70K —	$0.04 —	$0.08 —	$8.07M —	0	$0 —
Reflect Scientific RSCF	$0.05 —	-11.66	$4.28M —	$54.1K —	$0.05 —	$0.05 —	$4.28M —	0	$0 —
Psykey CEOS	$0.0085 —	0	$2.83M —	$13.36K —	$0.0085 —	$0.0085 —	$2.83M —	0	-$3.01 —
Remedent REMI	$0.02 —	0	$399.92K —	$90K —	$0.02 —	$0.02 —	$399.92K —	0	$0 —
Hear AtLast HRAL	$0.0004 —	0	$161.46K —	$670K —	$0.0004 —	$0.0004 —	$161.46K —	0.0023	$0.17 —
InnerScope Hearing INND	$0.004499 —	-6.25	$73.89K —	$274.48K —	$0.004799 —	$0.0053 —	$73.89K —	0.0010	$4.26 —
EssilorLuxottica Société anonyme ESLOF	$284.5 —	-1.9	$129.89B —	$124 —	$280 —	$284.71 —	$129.89B —	49.05	$5.8 —
HOYA HOCPF	$129.02 —	0	$44.22B —	$300 —	$143 —	$143 —	$44.22B —	31.23	$4.13 —
Sartorius Stedim Biotech SDMHF	$223.32 —	0	$21.77B —	$150 —	$221 —	$221 —	$21.77B —	93.43	$2.39 —
Coloplast A/S CLPBF	$95.9 —	0	$21.46B —	$150 —	$106.25 —	$106.25 —	$21.46B —	31.23	$3.07 —
Straumann Holding AG SAUHF	$130.43 —	0	$20.8B —	$100 —	$126 —	$126 —	$20.8B —	37.47	$3.48 —
Sartorius Aktiengesellschaft SARTF	$212 —	+18.93	$16.1B —	$40 —	$212 —	$212 —	$16.1B —	135.89	$1.56 —
Sartorius Aktiengesellschaft SUVPF	$259.02 —	0	$15.81B —	$1 —	$259.02 —	$259.02 —	$15.81B —	167.10	$1.55 —
Olympus OCPNF	$12.92 —	0	$14.57B —	$100 —	$13.5 —	$13.5 —	$14.57B —	18.19	$0.71 —
Fisher & Paykel Healthcare FSPKF	$20.7 —	0	$12.48B —	$150 —	$22 —	$22 —	$12.48B —	159.23	$0.13 —
Sysmex SSMXF	$15.3 —	0	$10.53B —	$227 —	$15.8 —	$15.8 —	$10.53B —	25.50	$0.6 —
Carl Zeiss Meditec AG CZMWF	$69 —	0	$6.04B —	$300 —	$55.55 —	$57.87 —	$6.04B —	34.32	$2.01 —
Carl Zeiss Meditec AG CZMWY	$65.02 —	-0.3	$5.93B —	$350 —	$65.09 —	$65.22 —	$5.93B —	32.50	$2 —
Fielmann Group AG FLMNF	$64 —	0	$5.4B —	$100 —	$62.56 —	$62.56 —	$5.4B —	31.21	$2.05 —
Fielmann Group AG FLMNY	$12.2 —	+1.16	$5.3B —	$4 —	$12.06 —	$12.06 —	$5.3B —	29.75	$0.41 —
AddLife AB (publ) ADDLF	$42 —	0	$4.93B —	$3.74K —	$7.94 —	$7.94 —	$4.93B —	61.76	$0.68 —
Shandong Weigao Group Medical Polymer Company SHWGF	$0.76 —	0	$3.42B —	$1K —	$0.66 —	$0.66 —	$3.42B —	12.66	$0.06 —
Shandong Weigao Group Medical Polymer Company Limited SHWGY	$2.99 —	0	$3.36B —	$100 —	$3.2 —	$3.2 —	$3.36B —	11.96	$0.25 —
Ansell Limited ANSLY	$80 —	-4.59	$2.98B —	$1 —	$83.85 —	$83.85 —	$2.98B —	24.53	$3.26 —
Ansell ANSLF	$18 —	0	$2.63B —	$100 —	$18 —	$18 —	$2.63B —	22.22	$0.81 —
Tecan TCHBF	$200 —	0	$2.57B —	$20 —	$200 —	$200 —	$2.57B —	31.15	$6.42 —
Gerresheimer AG GRRMF	$73.1 —	+4.8	$2.52B —	$100 —	$69.75 —	$69.75 —	$2.52B —	28.33	$2.58 —
Elekta AB (publ) EKTAF	$5.46 —	0	$2.06B —	$350 —	$5 —	$5 —	$2.06B —	19.50	$0.28 —
Top Glove Corporation Bhd TPGVF	$0.16 —	0	$1.52B —	$240 —	$0.22 —	$0.22 —	$1.52B —	0	$0 —
Top Glove Corporation Bhd TGLVY	$0.6899 —	0	$1.52B —	$4 —	$0.6999 —	$0.6999 —	$1.52B —	69.04	$0.01 —
Biotage AB (publ) BITGF	$14.87 —	+69.56	$1.19B —	$1K —	$14.87 —	$14.87 —	$1.19B —	45.06	$0.33 —
Dynavox Group AB (publ) TDVXF	$10.72 —	0	$1.12B —	$100 —	$9.3 —	$9.3 —	$1.12B —	67.00	$0.16 —
Nanosonics NNCSF	$3 —	0	$910.8M —	$3.45K —	$2.9 —	$2.9 —	$910.8M —	100.00	$0.03 —
Safilo Group S.p.A. SAFLY	$2.23 —	0	$449.61M —	$1 —	$2.6 —	$2.6 —	$449.61M —	223.00	$0.01 —
Safilo Group S.p.A SAFLF	$0.76 —	0	$407.12M —	$175 —	$1.35 —	$1.35 —	$407.12M —	12.66	$0.06 —
Innovative MedTech IMTH	$0.44 —	0	$31.69M —	$1K —	$0.5 —	$0.5 —	$31.69M —	0	-$0.34 —
Encision ECIA	$0.3499 —	0	$4.16M —	$4.33K —	$0.3099 —	$0.3099 —	$4.16M —	0	-$0.04 —
Standard Dental Labs CSSI	$0.08 —	0	$1.86M —	$0 —	$0 —	$0 —	$1.86M —	0	$0 —
Signature Eyewear SEYE	$0 —	0	$1.16K —	$0 —	$0 —	$0 —	$1.16K —	0	$0 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}