$3.56T
Capitalisation boursière totale
$130.66B
Volume total
BTC 60.93%     ETH 9.38%
Prépondérance

Page de résultat 9 pour Bourse : OTC Markets OTCPK Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kiaro  KIARF $0
0
$163.2K $17 $0.0051 $0.0051 $163.2K 0 $0
Legacy Technology  LTHO $0.0002999
0
$159.95K $325 $0.05999 $0.05999 $159.95K 0 $0
Proteonomix  PROT $0.0001
+900
$159.79K $4.51K $0.0001 $0.0001 $159.79K 0 $0
THC Farmaceuticals  CBDG $0.008699
0
$157.74K $100 $0.01 $0.01 $157.74K 0 $0
VMS Rehab Systems  VRSYF $0.0001
0
$156.17K $13K $0 $0 $156.17K 0.00070 $0.14
Eden Empire  EDNEF $0.0011
0
$150.89K $2.67K $0.0011 $0.0011 $150.89K 0 -$0.04
Assure  IONM $0.05
0
$149.81K $300 $0.0001 $0.55 $149.81K 0 -$369.6
Ampio Pharmaceuticals  AMPE $0.13
0
$148.11K $1 $0.08 $0.08 $148.11K 0 -$10.66
0913693 B.C  REPCF $0.002
0
$147.16K $550 $0.04 $0.04 $147.16K 0 -$0.01
Canntab Therapeutics  CTABF $0.0001
0
$147.02K $2K $0.0073 $0.0073 $147.02K 0 -$0.06
WellQuest Medical & Wellness  WEQL $0.0001
0
$144.23K $600 $0.0001 $0.0001 $144.23K 0 $0
Easy  EMYSF $0.02
0
$142.22K $3.53K $0 $0 $142.22K 0 -$5.57
Golden Developing  DVLP $0.0001
0
$141.35K $3.77M $0.0001 $0.0001 $141.35K 0 $0
ScripsAmerica  SCRCQ $0.0001
0
$141.09K $125 $0 $0 $141.09K 0 $0
SheerVision  SVSO $0.0001
0
$140.32K $500 $0.0002 $0.0002 $140.32K 0 $0
Healthcare Solutions Management  HSMD $0.0002
-87.5
$138.32K $4.14K $0.0002 $0.0002 $138.32K 0 $0
Rapid Therapeutic Science Laboratories, Inc.  RTSL $0.007
0
$132.91K $1K $0.0074 $0.0074 $132.91K 0.70 $0.01
Hemp Naturals  HPMM $0.0001
0
$132.13K $5M $0.0001 $0.0001 $132.13K 0 -$0.12
GSRX Industries  GSRX $0.0001
0
$130.88K $28.5K $0.0001 $0.0001 $130.88K 0 -$0.01
The CannaBusiness  CBGI $0
0
$124.96K $5K $0 $0 $124.96K 0 $0
Nanobac Pharmaceuticals, Incorporated  NNBP $0.0001
0
$124.75K $1K $0 $0 $124.75K 0 $0
Oracle Healthcare  OHAQ $0.0001
0
$123.75K $33.1K $0.0001 $0.0001 $123.75K 0.010 $0.01
Cannonau  CNNC $0.0005
0
$120.69K $416 $0.0005 $0.0005 $120.69K 0 $0
Imagin Medical  IMEXF $0.0001
0
$117.9K $30.54K $0.01 $0.01 $117.9K 0 -$0.06
Net Medical Xpress  NMXS $0.003099
0
$116.77K $890 $0.003099 $0.003099 $116.77K 0 $0
Avidus Management  ASNHF $0.0011
0
$115.55K $65K $0 $0 $115.55K 0 -$0.13
Aibotics  TPIA $0.02
0
$113.83K $0 $0 $0 $113.83K 0 $0
Arrayit  ARYC $0.0001
0
$112.65K $33K $0 $0 $112.65K 0 $0
Genex Pharmaceutical  GENX $0.0001
0
$110.64K $10K $0.0001 $0.0001 $110.64K 0 $0
OneLife  OLMM $0
0
$110.58K $161.02K $0 $0 $110.58K 0 $0
TRACON Pharmaceuticals  TCON $0.02999
0
$109.73K $15.05K $0.02999 $0.04 $109.73K 0.0054 $5.93
Hard to Treat Diseases  HTDS $0
0
$109.65K $1 $0 $0 $109.65K 0 $0
Alzex Neuropharma  TRRI $0.07
0
$106.87K $33 $0.05999 $0.05999 $106.87K 0 $0
Cell Kinetics  CKNTF $0.0001
0
$100K $735.87K $0.0001 $0.0001 $100K 0 $0
Imagenetix  IAGX $0.0001
0
$99.48K $500 $0.0001 $0.0001 $99.48K 0 $0
Miravant Medical  MRVT $0
0
$94.64K $100 $0 $0 $94.64K 0 $0
Drug Free Solution  DSOL $0.0002
0
$88.89K $35K $0.0002 $0.0002 $88.89K 0 $0
Adynxx  ADYX $0.0001
0
$87.12K $183 $0.0001 $0.0001 $87.12K 0 -$0.03
Paion AG  PAIOF $0.01
0
$85.43K $16 $0.02999 $0.05 $85.43K 0 -$3.17
Urologix  ULGX $0.0001
0
$82.91K $125 $0.0001 $0.0001 $82.91K 0 -$0.01
Profile  PSIQ $0.0001
0
$77.66K $10K $0 $0 $77.66K 0 $0
Indocan Resources  IDCN $0
0
$74.08K $230K $0 $0 $74.08K 0 -$0.03
Health-Chem  HCLC $0.0001
0
$73.99K $0 $0 $0 $73.99K 0 $0
Oxford Investments  OXIHF $0.0001
0
$71.96K $30K $0 $0 $71.96K 0 $0
Navidea Biopharmaceuticals  NAVB $0.0006999
0
$70.06K $1.14K $0.0006999 $0.0006999 $70.06K 0 -$0.2
Cannabiz Mobile  LGBI $0
0
$64.81K $791.35K $0 $0 $64.81K 0 -$0.22
Xeno Transplants  XENO $0.0001
0
$64.58K $43.2K $0.0001 $0.0001 $64.58K 0 $0
ReNeuron  RNUGF $0.0011
0
$62.89K $500 $0.0006999 $0.0006999 $62.89K 0 -$0.12
Acro Biomedical  ACBM $0.001
0
$60.04K $300 $0.11 $0.11 $60.04K 0 -$0.25
OWC Pharmaceutical Research  OWCP $0
0
$49.75K $1.51M $0.0001 $0.0001 $49.75K 0 $0
NewCardio  NWCI $0.0001
0
$49.72K $250 $0 $0 $49.72K 0 $0
Veritas Farms  VFRM $0.0002999
0
$49.16K $500 $0.0002 $0.0002 $49.16K 0 -$0.12
Invictus MD Strategies  IVITF $0
-99
$44.53K $275.95K $0 $0 $44.53K 0 -$0.23
Radiko  GEATF $0
0
$44.53K $7.89K $0 $0 $44.53K 0 $0
PrimeCare Systems  PCYS $0
0
$44.19K $1K $0 $0 $44.19K 0 $0
Islet  ISHI $0.0001
0
$42.6K $6K $0.0002 $0.0002 $42.6K 0 -$96.39
Advanced BioMedical  ABMT $0.0004
0
$42.54K $2.45K $0.0005999 $0.0005999 $42.54K 0 $0
Sangui Biotech  SGBI $0.0002
0
$41.98K $200K $0.0015 $0.0015 $41.98K 0 $0
Marizyme  MRZM $0.0002999
0
$39.54K $1.97K $0.008099 $0.008099 $39.54K 0 -$0.04
Café Serendipity  CAFS $0.0001
0
$38.33K $2.5K $0.0001 $0.0001 $38.33K 0 $0
Baseline Productions  BSSP $0.0001
0
$37.19K $4K $0 $0 $37.19K 0 -$0.01
Mobile Lads  MOBO $0.0001
0
$36.9K $59K $0.001299 $0.002899 $36.9K 0 $0
Cannabis Strategic Ventures  NUGS $0.0001
0
$36.84K $30.58K $0.0001 $0.0001 $36.84K 0 $0
Decision Diagnostics  DECN $0.0001
0
$35.79K $2M $0.0001 $0.0001 $35.79K 0 -$0.02
Pure Global Cannabis  PRCNF $0
0
$32.31K $65K $0 $0 $32.31K 0 $0
SOAFEE  SOFE $0.0011
0
$31.15K $630 $0.004 $0.004 $31.15K 0 $0
Rosetta Genomics  ROSGQ $0.0001
0
$29.65K $3 $0.0001 $0.0001 $29.65K 0 -$0.27
Parallel Industries  EAPH $0
0
$26.9K $1K $0 $0 $26.9K 0 $0
American Medical  ADLI $0.0001
0
$25.97K $250 $0 $0 $25.97K 0 $0
Empower Clinics  EPWCF $0
0
$25.36K $2.02K $0 $0 $25.36K 0 -$0.11
Aspyra  APYI $0.0002
0
$24.7K $874 $0.0002 $0.0002 $24.7K 0 -$0.07
Genesis Healthcare  GENN $0.0002
-50
$24.44K $22.1K $0.0002999 $0.0002999 $24.44K 0 -$0.01
Calithera Biosciences  CALA $0.002
0
$24.36K $200 $0.0001 $0.0001 $24.36K 0 -$26.46
Bhang  BHNGF $0.0001
0
$23.48K $10 $0 $0 $23.48K 0 -$0.02
Todos Medical  TOMDF $0
0
$21.3K $320 $0 $0 $21.3K 0 -$0.04
HLK Biotech Holding  AMHD $0.0002
0
$20.81K $342 $0.0002 $0.0002 $20.81K 0 $0
Green Growth Brands  GGBXF $0
0
$20.61K $244 $0 $0 $20.61K 0 -$0.01
MetaStat  MTST $0.0002
0
$20.57K $16.9K $0.0001 $0.0001 $20.57K 0 -$0.03
Avitar  AVTI $0
0
$20.56K $5 $0 $0 $20.56K 0 $0
Amexdrug  AXRX $0.0001
0
$16.94K $133 $0.0001 $0.0001 $16.94K 0 $0
Natural Health Farm  NHEL $0.0001
0
$16.22K $3.5K $0.0001 $0.0001 $16.22K 0 $0
NanoLogix  NNLX $0.0001
0
$15.88K $2.05K $0.0001 $0.0001 $15.88K 0 -$0.02
Regenicin  RGIN $0.0001
0
$15.35K $33.1K $0.0001 $0.0001 $15.35K 0 -$0.01
PhaseRx  PZRXQ $0.0001
0
$15.2K $250 $0.0002 $0.0002 $15.2K 0 -$0.07
Halo Collective  HCANF $0.0001
0
$15.08K $211 $0.0001 $0.0001 $15.08K 0.000012 $7.95
Founders Bay  FDBH $0.0002999
0
$15.02K $2.59K $0.0002999 $0.0002999 $15.02K 0 $0
SES Solar  SESI $0.0001
0
$14.62K $100 $0.0001 $0.0001 $14.62K 0 -$0.06
Omnimmune  OMMH $0.0001
0
$14.03K $169.07K $0.0001 $0.0001 $14.03K 0 -$0.01
Onassis  ONSS $0.0001
0
$12.79K $60K $0.003099 $0.003099 $12.79K 0 $0
Scopus BioPharma  SCPS $0.0002999
0
$12.63K $425 $0.0002999 $0.0002999 $12.63K 0 -$0.31
Upper Street Marketing  UPPR $0.0001
0
$12.57K $400 $0.0001 $0.0001 $12.57K 0 $0
Sentry Petroleum  SPLM $0.0001
0
$11.75K $2K $0.0001 $0.0001 $11.75K 0 $0
Response Genetics  RGDXQ $0.0001
0
$11.64K $77K $0 $0 $11.64K 0 -$0.39
Primemd  PRMD $0.0002999
0
$11.1K $1K $0.0002 $0.0002 $11.1K 0 $0
Industry Source Consulting  INSO $0.0001
0
$10.94K $13 $0.002 $0.002 $10.94K 0 -$4.87
Healthtech  HLTT $0.0001
0
$10.66K $97.9K $0.0001 $0.0001 $10.66K 0 -$0.04
Clearday  CLRD $0.0004
0
$10.47K $1.11K $0.0004 $0.0004 $10.47K 0 -$0.96
Item 9 Labs  INLB $0.0001
0
$10.24K $50 $0.0001 $0.0001 $10.24K 0 -$0.33
Photoelectron  PECN $0
0
$10.06K $150 $0 $0 $10.06K 0 -$0.01
Priority Aviation  PJET $0
0
$9.8K $10K $0.0001 $0.0001 $9.8K 0 -$0.02
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici