Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalisation boursière totale
$80.28B
Volume total
BTC 61.25%     ETH 7.10%
Prépondérance

Bourse : OTC Markets OTCPK Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $65
+2.28
$297.01B $134 $65 $65 $297.01B 18.89 $3.44
UCB SA  UCBJY $89.05
+4.34
$33.85B $2.54K $85.28 $89.29 $33.85B 28.54 $3.12
WuXi Biologics (Cayman)  WXXWY $5.92
+1.54
$12.1B $4.13K $5.9 $5.92 $12.1B 28.19 $0.21
Innovent Biologics  IVBXF $5.98
0
$11.38B $100 $5.49 $5.49 $11.38B 0 -$0.01
Mesoblast  MEOBF $1.5
0
$1.9B $1K $1.5 $1.5 $1.9B 0 -$0.09
Bavarian Nordic A/S  BVNRY $7.81
+0.77
$1.82B $3.49K $7.81 $7.81 $1.82B 12.20 $0.64
Oxford Nanopore  ONTTF $1.61
0
$1.54B $961 $1.61 $1.61 $1.54B 0 -$0.22
Botanix Pharmaceuticals  BXPHF $0.23
0
$473.59M $5K $0.23 $0.23 $473.59M 0 -$0.01
BioStem  BSEM $14.55
-0.68
$242.16M $26.07K $13.3 $14.77 $242.16M 0 -$0.57
Imugene  IUGNF $0.02
+27.78
$174.26M $22.25K $0.02 $0.02 $174.26M 0 -$0.01
America Great Health  AAGH $0.0035
-12.5
$74.21M $3.74M $0.0016 $0.004 $74.21M 0 $0
Futura Medical  FAMDF $0.1499
+114.29
$45.57M $10.14K $0.07 $0.07 $45.57M 15.00 $0.01
Institute of Biomedical Research  MRES $0.02
+3.03
$40.78M $131K $0.02 $0.02 $40.78M 0 -$7.62
EOM Pharmaceuticals  IMUC $0.1199
0
$15.18M $3.72K $0.08 $0.08 $15.18M 0.017 $6.67
Amplia Therapeutics  INNMF $0.04
0
$13.58M $500 $0.04 $0.04 $13.58M 0 -$0.02
Curative Biotechnology  CUBT $0.01
+20.79
$11.22M $39K $0.01 $0.01 $11.22M 0 -$0.01
Sirona Biochem  SRBCF $0.02
0
$11.19M $15K $0.02 $0.02 $11.19M 0 -$0.01
Algorae Pharmaceuticals  LVCLF $0.0064
0
$10.8M $175K $0.0064 $0.0064 $10.8M 0 $0
Resverlogix  RVXCF $0.02999
0
$9.63M $3.85K $0.02999 $0.02999 $9.63M 0 -$0.03
Glow Lifetech  GLWLF $0.04
0
$7.09M $30K $0.04 $0.04 $7.09M 0 -$0.01
TRON  TGRP $0.02999
0
$5.52M $10K $0.02999 $0.02999 $5.52M 0 $0
ProText Mobility  TXTM $0.0005999
-25
$5.27M $3.02M $0.0005999 $0.0006999 $5.27M 0.0035 $0.17
ProtoKinetix, Incorporated  PKTX $0.0088
-8.33
$3.32M $50K $0.0088 $0.01 $3.32M 0 $0
AXIM Biotechnologies  AXIM $0.008999
+36.36
$2.87M $92K $0.008999 $0.008999 $2.87M 0 -$0.02
Enzolytics  ENZC $0.0006999
0
$2.76M $2.81M $0.0006999 $0.0008 $2.76M 0 -$1.63
Neon Bloom  NBCO $0.01
0
$2.72M $10K $0.01 $0.01 $2.72M 0 -$0.99
Appili Therapeutics  APLIF $0.02
+1.52
$2.69M $27K $0.02 $0.02 $2.69M 0 -$0.02
Itoco  ITMC $0.006499
0
$2.64M $20K $0.006499 $0.006499 $2.64M 0 -$0.92
VG Life Sciences  VGLS $0.0001
0
$2.11M $800K $0.0001 $0.0001 $2.11M 0 $0
Regen BioPharma, Inc.  RGBPP $0.05
0
$1.8M $668 $0.07 $0.07 $1.8M 0 -$0.02
Galera Therapeutics  GRTX $0.02
-8
$1.74M $213.16K $0.02 $0.02 $1.74M 0 -$0.34
Halberd  HALB $0.0022
+4.76
$1.4M $437.3K $0.001899 $0.0022 $1.4M 0 $0
Panbela Therapeutics  PBLA $0.26
-0.12
$1.26M $61.01K $0.26 $0.2899 $1.26M 0 -$34.5
Nova Mentis Life Science  NMLSF $0.02999
+3.12
$1.1M $3 $0.02999 $0.02999 $1.1M 3.29 $0.01
Regen BioPharma  RGBP $0.05
-1.76
$1.08M $28 $0.05 $0.05 $1.08M 0 -$0.11
Braxia Scientific  BRAXF $0.002
+81.82
$1.02M $20.8K $0.001 $0.002 $1.02M 0 -$0.04
Vaxil Bio  VXLLF $0.001199
0
$1M $9K $0.005 $0.005 $1M 0 -$0.01
Evofem Biosciences  EVFM $0.008699
+2.35
$986.2K $12.5K $0.008699 $0.009199 $986.2K 0 -$0.12
Wesana Health  WSNAF $0.04
+41.38
$857.73K $300 $0.04 $0.04 $857.73K 0 -$0.02
Syros Pharmaceuticals  SYRS $0.02999
-6.67
$751.31K $4.38K $0.02999 $0.02999 $751.31K 0 -$3.07
Viracta Therapeutics  VIRX $0.02
-18.72
$655.78K $10.71K $0.02 $0.02 $655.78K 0 -$1.1
Neutra  NTRR $0.0002
0
$583.58K $10.5K $0.0002 $0.0002 $583.58K 0 $0
Therapeutic  TSOI $0.0001
0
$512.27K $12.08M $0.0002 $0.0002 $512.27K 0 $0
Endonovo Therapeutics  ENDV $0.0002999
0
$329.38K $15M $0.0002 $0.0002 $329.38K 0 $0
CNBX Pharmaceuticals  CNBX $0.003299
-19.51
$111.74K $828.11K $0.0032 $0.004 $111.74K 0 $0
argenx SE  ARGNF $697.42
0
$42.58B $5 $695.15 $695.15 $42.58B 54.65 $12.76
UCB SA  UCBJF $150.7
0
$32.35B $100 $150.7 $150.7 $32.35B 24.11 $6.25
Genmab A/S  GNMSF $204.22
0
$12.78B $50 $200 $200 $12.78B 11.05 $18.48
WuXi Biologics (Cayman)  WXIBF $2.74
0
$11.94B $5.4K $2.74 $2.74 $11.94B 24.90 $0.11
Sino Biopharmaceutical Limited  SBMFF $0.4899
0
$8.87B $2.5K $0.45 $0.45 $8.87B 49.39 $0.01
Sino Biopharmaceutical  SBHMY $9.48
0
$8.86B $100 $10.3 $10.3 $8.86B 32.68 $0.29
Telix Pharmaceuticals  TLPPF $17
0
$5.7B $1K $19.25 $19.25 $5.7B 188.90 $0.09
ALK-Abelló A/S  AKBLF $22.35
0
$5.49B $100 $22.35 $22.35 $5.49B 39.91 $0.56
Abcam  ABCZF $22.25
+0.68
$5.12B $4K $22.25 $22.25 $5.12B 2225.00 $0.01
Zealand Pharma A/S  ZLDPF $65.16
0
$4.65B $39 $64.5 $64.5 $4.65B 0 -$2.47
Genscript Biotech  GNNSF $1.3
0
$3.11B $750 $1.3 $1.3 $3.11B 0 -$0.08
MorphoSys AG  MPSYF $73.27
0
$2.76B $0 $0 $0 $2.76B 0 $0
Bavarian Nordic A/S  BVNKF $23.08
0
$1.81B $100 $23 $23 $1.81B 12.02 $1.92
PeptiDream  PPTDF $13.53
0
$1.75B $500 $12 $12 $1.75B 16.70 $0.81
Galapagos  GLPGF $22.39
0
$1.75B $190 $26.2 $26.2 $1.75B 0 -$3.11
Pharma Mar  PHMMF $88.18
0
$1.52B $100 $105.6 $105.6 $1.52B 68.35 $1.29
Genus  GENSF $21.77
0
$1.43B $958 $21 $21 $1.43B 0 -$0.08
Neuren Pharmaceuticals  NURPF $7.25
0
$927.95M $100 $7.25 $7.25 $927.95M 10.35 $0.7
Ascletis Pharma  ASCLF $0.88
0
$844.73M $200 $0.93 $0.93 $844.73M 0 -$0.04
CStone Pharmaceuticals  CSPHF $0.52
0
$702.16M $800 $0.1199 $0.1199 $702.16M 0 -$0.01
Pharming  PHGUF $0.89
0
$610.75M $1K $0.9 $0.9 $610.75M 0 -$0.02
Valneva SE  INRLF $2.82
0
$599.44M $1K $3.5 $3.5 $599.44M 0 -$0.09
Nxera Pharma  SOLTF $5.91
0
$555.57M $1.3K $6.4 $6.4 $555.57M 0 -$0.38
Viva Biotech Holdings  VBIZF $0.23
0
$483.71M $2.34K $0.23 $0.23 $483.71M 22.69 $0.01
ABIVAX Société Anonyme  AAVXF $5.81
0
$438.43M $100 $5.81 $5.81 $438.43M 0 -$3.19
Oxford Biomedica  OXBDF $3.95
0
$423.01M $1.71K $3.97 $3.97 $423.01M 0 -$55.57
PureTech Health  PTCHF $1.65
0
$401.98M $1K $1.65 $1.65 $401.98M 0 -$0.3
Clinuvel Pharmaceuticals Limited  CLVLY $6.97
-0.43
$349.36M $600 $7 $7 $349.36M 14.22 $0.49
Clinuvel Pharmaceuticals  CLVLF $6.95
0
$348.36M $100 $7.3 $7.3 $348.36M 14.18 $0.49
Inventiva  IVEVF $2.28
0
$343.73M $200 $3.64 $3.64 $343.73M 0 -$3.51
BioInvent International AB (publ)  BOVNF $4.7
0
$309.28M $908 $4.7 $4.7 $309.28M 0 -$0.55
Immutep  PRRUF $0.2
0
$291.12M $3 $0.27 $0.27 $291.12M 0 -$0.02
Oryzon Genomics  ORYZF $3.03
0
$237.27M $500 $3.03 $3.05 $237.27M 0 -$0.07
Santhera Pharmaceuticals Holding AG  SPHDF $17.54
0
$232.25M $100 $16.45 $16.45 $232.25M 2.51 $6.96
Brii Biosciences  BRIBF $0.2999
0
$218.77M $14.92K $0.2999 $0.2999 $218.77M 0 -$0.1
Avacta  AVCTF $0.52
0
$204.6M $1K $0.6199 $0.6199 $204.6M 0 -$0.12
Frontage  FGHQF $0.1
0
$204.39M $1.24M $0.16 $0.16 $204.39M 0 $0
Innate Pharma S.A.  IPHYF $1.45
0
$184.22M $100 $1.35 $1.35 $184.22M 0 -$0.7
Cellectis S.A.  CMVLF $1.25
0
$180.7M $285 $2.96 $2.96 $180.7M 0 -$0.41
Genfit S.A.  GNFTF $3.54
0
$176.67M $200 $5.55 $5.55 $176.67M 8.84 $0.4
Scancell  SCNLF $0.17
0
$176.05M $5K $0.17 $0.17 $176.05M 0 -$0.03
Molecular Partners AG  MLLCF $4.22
0
$155.61M $1.33K $4.21 $4.22 $155.61M 0 -$1.93
Silence Therapeutics  SLNCF $0.9499
0
$134.59M $4K $0.8 $0.9499 $134.59M 0 -$0.33
JW (Cayman) Therapeutics  JWCTF $0.16
0
$100.35M $200 $0.2999 $0.2999 $100.35M 0 -$0.21
Alterity Therapeutics Limited  PRNAF $0.01
0
$91.48M $1K $0.01 $0.01 $91.48M 0 $0
Paradigm Biopharmaceuticals  PBIGF $0.13
0
$77.03M $50K $0.3599 $0.3599 $77.03M 0 -$0.03
Kintor Pharmaceutical  KNTPF $0.1799
0
$76.46M $750 $0.1799 $0.1799 $76.46M 0 -$0.05
MedMira  MMIRF $0.02
0
$45.52M $10K $0.07 $0.07 $45.52M 0 -$0.01
HST Global  HSTC $0.8299
0
$39.65M $100 $0.8299 $0.8299 $39.65M 0 -$0.01
Medigene AG  MDGEF $2.59
0
$38.17M $500 $2.3 $2.3 $38.17M 0 -$1.28
QSAM Biosciences  QSAM $8.3
0
$36.9M $0 $0 $0 $36.9M 0 $0
Propanc Biopharma  PPCB $2.91
-35.33
$33.79M $1.4K $2.61 $4.5 $33.79M 0 -$116.1
Helix BioPharma  HBPCF $0.5899
0
$31.28M $1K $0.66 $0.66 $31.28M 0 -$0.76
WPD Pharmaceuticals  WPDPF $0.001
0
$20.42M $10K $0.001 $0.001 $20.42M 0 $0
Finch Therapeutics  FNCH $12.3
0
$19.75M $100 $12.3 $12.3 $19.75M 0 -$8.8
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici