$3.74T
Capitalisation boursière totale
$283.85B
Volume total
BTC 62.39%     ETH 9.56%
Prépondérance

Bourse : NYSE Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Home Depot  HD $368.87
-1.19
$367B $1.15M $367.11 $371.8 $367B 25.00 $14.75
Alibaba Group Holding  BABA $106.63
<0.01
$254.42B $5.47M $106.3 $107.42 $254.42B 14.25 $7.48
Toyota Motor  TM $169.95
-0.26
$221.49B $135.85K $169.75 $170.51 $221.49B 6.93 $24.49
McDonald's  MCD $298.82
+0.14
$213.67B $2.14M $297.43 $302.74 $213.67B 26.35 $11.34
The TJX Companies  TJX $123.73
-0.35
$138.04B $1.43M $123.37 $124.11 $138.04B 29.11 $4.25
Lowe's Companies  LOW $224.9
-1.32
$126.04B $662.84K $223.44 $226.71 $126.04B 18.61 $12.08
NIKE  NKE $72.67
-2.61
$107.26B $6.05M $72.4 $73.84 $107.26B 33.64 $2.16
Royal Caribbean Cruises  RCL $338.94
-0.71
$92.04B $1.17M $335.36 $340.12 $92.04B 27.57 $12.29
Ferrari  RACE $493.07
-0.98
$87.87B $155.51K $491.6 $494.98 $87.87B 47.82 $10.31
Sea  SE $148.2
-0.81
$87.73B $952.52K $147.05 $150 $87.73B 103.63 $1.43
Chipotle Mexican Grill  CMG $55.95
-0.82
$75.38B $3.09M $55.51 $56.31 $75.38B 49.50 $1.13
Hilton Worldwide  HLT $276.57
-0.33
$65.74B $390.15K $275.27 $277.09 $65.74B 43.69 $6.33
AutoZone  AZO $3,706.73
-0.58
$62.01B $45.42K $3,682.52 $3,721.59 $62.01B 25.10 $147.65
Coupang  CPNG $30.31
-0.48
$55.02B $1.46M $30.18 $30.47 $55.02B 216.46 $0.14
General Motors Company  GM $53.31
+0.3
$51.25B $2.42M $52.56 $53.32 $51.25B 7.44 $7.16
Ford Motor Company  F $11.78
-1.13
$46.82B $37.4M $11.71 $11.85 $46.82B 9.41 $1.25
D.R. Horton  DHI $137.03
-1.86
$42.09B $2.01M $136.34 $138.15 $42.09B 10.38 $13.19
Honda Motor  HMC $30.61
-0.47
$41.73B $388.59K $30.54 $30.68 $41.73B 8.36 $3.66
Yum! Brands  YUM $149.24
-2.04
$41.48B $591.63K $148.51 $151.86 $41.48B 29.66 $5.03
Carvana  CVNA $348.14
+0.75
$40.71B $808.39K $342.04 $351.94 $40.71B 121.30 $2.87
Carnival Corporation &  CCL $28.85
-0.88
$39.11B $6.32M $28.66 $29.19 $39.11B 15.10 $1.91
Las Vegas Sands  LVS $49.86
-1.32
$35.23B $1.02M $49.59 $50.5 $35.23B 27.85 $1.79
Carnival Corporation &  CUK $26.45
-0.68
$34.53B $1.24M $26.27 $26.73 $34.53B 13.84 $1.91
Restaurant Brands  QSR $67.19
-0.83
$30.51B $539.48K $66.87 $67.61 $30.51B 22.77 $2.95
Lennar Corporation  LEN-B $108.76
-1.83
$29.43B $5.87K $108.18 $108.77 $29.43B 9.01 $12.07
Lennar  LEN $114.28
-1.86
$29.43B $1.1M $113.28 $115 $29.43B 9.46 $12.07
Stellantis  STLA $10.05
-3.1
$29.03B $18.34M $9.95 $10.1 $29.03B 4.65 $2.16
International Paper Company  IP $52.1
-0.59
$27.5B $2.14M $51.54 $52.36 $27.5B 44.52 $1.17
Rollins  ROL $55.17
-0.81
$26.74B $375.86K $54.86 $55.63 $26.74B 55.72 $0.99
Darden Restaurants  DRI $209.35
-1.66
$24.5B $470.09K $208.01 $212.43 $24.5B 23.57 $8.88
PulteGroup  PHM $114.34
-0.73
$22.92B $984.51K $113 $114.59 $22.92B 8.07 $14.16
NVR  NVR $7,640
-0.65
$22.34B $5.1K $7,550 $7,673.87 $22.34B 15.74 $485.22
Amcor  AMCR $9.66
-1.73
$22.13B $5.71M $9.62 $9.75 $22.13B 17.24 $0.56
Williams-Sonoma  WSM $175.18
-0.75
$21.55B $293.52K $174.48 $176.39 $21.55B 20.25 $8.65
Tapestry  TPR $97.97
+0.34
$20.35B $1.54M $96.84 $98.5 $20.35B 25.78 $3.8
Packaging Corporation of America  PKG $205.27
-0.95
$18.47B $113.95K $204.5 $205.59 $18.47B 21.49 $9.55
InterContinental Hotels  IHG $120.26
-1.34
$18.46B $68.74K $120.09 $121.19 $18.46B 31.23 $3.85
Yum China  YUMC $47.42
-0.96
$17.56B $550.61K $47.21 $48.15 $17.56B 19.84 $2.39
Ralph Lauren  RL $286.5
-1.16
$17.35B $167.24K $285 $290.17 $17.35B 24.65 $11.62
Genuine Parts Company  GPC $123.61
-1.91
$17.16B $208.67K $123.22 $124.98 $17.16B 20.29 $6.09
On Holding AG  ONON $52.41
-1.7
$17.09B $1.61M $52.18 $53.48 $17.09B 66.33 $0.79
DICK'S Sporting Goods  DKS $210.4
-1.97
$16.85B $532.07K $208.54 $213.74 $16.85B 15.03 $13.99
XPeng  XPEV $17.46
+0.17
$16.45B $3.38M $17.39 $17.74 $16.45B 0 -$0.75
Chewy  CHWY $38.39
-0.99
$15.85B $2.1M $38.21 $38.99 $15.85B 42.18 $0.91
Burlington Stores  BURL $248.71
-1.55
$15.69B $242.56K $247.58 $251.44 $15.69B 30.47 $8.16
Best Buy  BBY $72.19
-2.08
$15.26B $1.35M $72.04 $73.14 $15.26B 17.60 $4.1
Deckers Outdoor  DECK $101.97
-2.84
$15.24B $1.36M $101.72 $105.5 $15.24B 16.10 $6.33
Aptiv  APTV $69.37
-1.71
$15.1B $670.06K $69.16 $70.84 $15.1B 11.33 $6.12
Hyatt Hotels  H $151.41
-0.55
$14.45B $158.94K $149.96 $151.67 $14.45B 19.11 $7.92
Avery Dennison  AVY $182.47
-1.17
$14.26B $108.36K $181.81 $183.62 $14.26B 20.97 $8.7
Crown  CCK $107.11
-0.32
$12.47B $282.29K $106.49 $107.42 $12.47B 23.08 $4.64
Penske Automotive  PAG $181.59
-1.38
$12.02B $28.47K $181.18 $183.23 $12.02B 12.78 $14.2
Toll Brothers  TOL $121.24
-0.93
$11.9B $769.62K $120 $121.68 $11.9B 9.01 $13.45
Magna  MGA $41.85
-1.55
$11.79B $399.91K $41.35 $42.23 $11.79B 10.43 $4.01
Service  SCI $80.5
-0.31
$11.46B $147.76K $80.24 $81.22 $11.46B 22.23 $3.62
GameStop  GME $23.53
+1.84
$10.52B $7.45M $23.13 $24.05 $10.52B 44.38 $0.53
Dutch Bros  BROS $63.41
-0.47
$10.43B $756.2K $63.33 $64.35 $10.43B 162.58 $0.39
MGM Resorts  MGM $38.12
-1.87
$10.37B $1.73M $37.93 $38.58 $10.37B 17.01 $2.24
Norwegian Cruise Line  NCLH $22.88
-1.19
$10.22B $5.3M $22.61 $23.01 $10.22B 12.99 $1.76
CarMax  KMX $65.07
-2.79
$9.77B $1.18M $64.71 $66.4 $9.77B 17.97 $3.62
Skechers U.S.A  SKX $63.14
-0.02
$9.45B $1.2M $63.02 $63.16 $9.45B 15.14 $4.17
Planet Fitness  PLNT $109.75
+1.36
$9.24B $327.64K $107.01 $109.99 $9.24B 52.01 $2.11
Lithia Motors  LAD $350.75
-1.64
$9.13B $31.17K $349.37 $353.28 $9.13B 11.06 $31.7
Autoliv  ALV $117.69
-0.27
$9.1B $267.54K $117.38 $118.62 $9.1B 13.58 $8.66
Floor & Decor  FND $83.13
-2.51
$8.95B $535.84K $82.86 $83.95 $8.95B 43.98 $1.89
Levi Strauss &  LEVI $21.8
+10.49
$8.62B $10.43M $20.96 $22.09 $8.62B 20.76 $1.05
Murphy USA  MUSA $426
-0.22
$8.42B $129.92K $422.35 $431.41 $8.42B 18.04 $23.61
NIO  NIO $3.9
+5.56
$8.34B $88.65M $3.7 $4.05 $8.34B 0 -$1.64
AutoNation  AN $212.2
-1.22
$8B $35.34K $211.72 $214.04 $8B 12.56 $16.89
BorgWarner  BWA $35.61
-0.56
$7.82B $306K $35.36 $35.87 $7.82B 25.07 $1.42
Allison Transmission  ALSN $92.41
-3.25
$7.79B $182.37K $92.29 $94.85 $7.79B 10.69 $8.64
Vipshop  VIPS $15.01
0
$7.73B $1.07M $14.86 $15.07 $7.73B 7.73 $1.94
Gildan Activewear  GIL $50.65
-1.28
$7.66B $182.98K $50.37 $51.34 $7.66B 19.86 $2.55
H&R Block  HRB $56.3
-0.82
$7.54B $269.21K $56.11 $57.08 $7.54B 13.96 $4.03
Wayfair  W $57.75
-1.84
$7.41B $1.49M $57.5 $58.63 $7.41B 0 -$2.84
Brinker  EAT $164.95
-1.06
$7.33B $566.26K $162.4 $167.26 $7.33B 22.94 $7.19
Mohawk Industries  MHK $112.44
-1.23
$7.03B $255.31K $112.06 $113.19 $7.03B 14.69 $7.65
Bath & Body Works  BBWI $32.84
-2.41
$6.95B $1.99M $32.61 $33.27 $6.95B 8.82 $3.72
Wyndham Hotels & Resorts  WH $90.09
+0.84
$6.94B $684.4K $88.48 $90.11 $6.94B 21.44 $4.2
Dillard's  DDS $429
-1.85
$6.71B $25.17K $424.87 $437.37 $6.71B 11.88 $36.1
Graphic Packaging Holding Company  GPK $22.22
-1.68
$6.71B $439.92K $22.1 $22.39 $6.71B 10.89 $2.04
Bright Horizons Family  BFAM $115.31
-1.09
$6.6B $94.16K $114.8 $116.72 $6.6B 41.62 $2.77
Taylor Morrison Home  TMHC $64.96
-1.05
$6.52B $221.56K $64.35 $65.13 $6.52B 7.56 $8.59
Boyd Gaming  BYD $79.68
-6.67
$6.49B $1.93M $79.16 $83.75 $6.49B 13.06 $6.1
Life Time  LTH $29.49
+0.31
$6.47B $501.2K $29.03 $29.6 $6.47B 30.71 $0.96
Choice Hotels  CHH $133.88
-0.63
$6.21B $116.55K $133.27 $134.37 $6.21B 20.53 $6.52
Group 1 Automotive  GPI $475
-1.07
$6.14B $50.61K $472.98 $478.03 $6.14B 13.35 $35.58
Vail Resorts  MTN $164.34
-3.12
$6.11B $359.02K $163.76 $169.35 $6.11B 20.93 $7.85
Whirlpool  WHR $108.08
-0.32
$6.01B $265.43K $106.75 $108.4 $6.01B 831.38 $0.13
Shake Shack  SHAK $139.91
-1.49
$5.97B $327.92K $138.56 $142.05 $5.97B 499.67 $0.28
Super Group (SGHC)  SGHC $11.69
-0.85
$5.91B $598.85K $11.56 $11.81 $5.91B 44.96 $0.26
Silgan  SLGN $54.76
-1.03
$5.86B $75.75K $54.7 $55.36 $5.86B 20.35 $2.69
Lear  LEA $106.91
-0.71
$5.72B $160.69K $106.51 $108.16 $5.72B 12.48 $8.56
Installed Building Products  IBP $199.73
-1.29
$5.52B $80.75K $197.64 $201.8 $5.52B 22.79 $8.76
QuantumScape  QS $9.72
+6.88
$5.43B $38.32M $8.71 $9.77 $5.43B 0 -$0.91
MINISO Group Holding  MNSO $17.7
-2.16
$5.41B $156.32K $17.64 $17.96 $5.41B 16.09 $1.1
Meritage Homes  MTH $74.23
-1.5
$5.33B $353.48K $73.32 $74.54 $5.33B 7.51 $9.88
Boot Barn  BOOT $170.42
-1.7
$5.21B $175.16K $167.48 $171.38 $5.21B 28.98 $5.88
Asbury Automotive  ABG $261.57
-1.65
$5.14B $23.03K $260.84 $264.3 $5.14B 12.44 $21.01
THOR Industries  THO $93.4
-1.28
$4.94B $86.26K $92.57 $93.62 $4.94B 22.39 $4.17
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici