Bourse : NYSE Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (264)
NYSE (264)
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Biens de consommation cycliques (264)
- {{item.name}}
- Tous secteur
- Matériaux de base (150)
- Biens de consommation cycliques (264)
- Services financiers (1159)
- Immobilier (332)
- Biens de consommation défensifs (106)
- Soins de santé (127)
- Services aux collectivités (94)
- Services de communication (93)
- Énergie (193)
- Produits industriels (346)
- Technologie (205)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (16)
- Fabricants d'automobiles (9)
- Pièces d'automobiles (22)
- Véhicules de plaisance (7)
- Ameublement, équipements et appareils électroménagers (9)
- Construction Résidentielle (20)
- Fabrication de textiles (3)
- Fabrication de vêtements (14)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (19)
- Services Personnels (8)
- Restaurants (16)
- Vêtements au détail (18)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (6)
- Produits de luxe (5)
- Vente au détail sur Internet (15)
- Vente au détail de spécialité (22)
- Jeux d'argent (6)
- Loisirs (17)
- Logement (7)
- Station de Loisirs et casinos (9)
- Services de voyage (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Home Depot HD | $369.81 — |
-0.93
|
$367.93B — | $1.52M — | $367.11 — | $371.8 — | $367.93B — | 25.07 | $14.75 — | |
| Alibaba Group Holding BABA | $106.57 — |
-0.07
|
$254.27B — | $6.5M — | $106.3 — | $107.42 — | $254.27B — | 14.24 | $7.48 — | |
| Toyota Motor TM | $170.33 — |
-0.04
|
$221.98B — | $177.48K — | $169.75 — | $170.51 — | $221.98B — | 6.95 | $24.49 — | |
| McDonald's MCD | $299.79 — |
+0.47
|
$214.36B — | $2.75M — | $297.43 — | $302.74 — | $214.36B — | 26.43 | $11.34 — | |
| The TJX Companies TJX | $123.77 — |
-0.31
|
$138.08B — | $1.95M — | $123.37 — | $124.11 — | $138.08B — | 29.12 | $4.25 — | |
| Lowe's Companies LOW | $224.32 — |
-1.58
|
$125.72B — | $876.53K — | $223.44 — | $226.71 — | $125.72B — | 18.56 | $12.08 — | |
| NIKE NKE | $72.66 — |
-2.63
|
$107.25B — | $7.51M — | $72.4 — | $73.84 — | $107.25B — | 33.63 | $2.16 — | |
| Royal Caribbean Cruises RCL | $338.96 — |
-0.7
|
$92.05B — | $1.43M — | $335.36 — | $340.12 — | $92.05B — | 27.57 | $12.29 — | |
| Ferrari RACE | $493.48 — |
-0.9
|
$87.94B — | $177.32K — | $491.6 — | $494.98 — | $87.94B — | 47.86 | $10.31 — | |
| Sea SE | $147.93 — |
-0.98
|
$87.58B — | $1.41M — | $147.05 — | $150 — | $87.58B — | 103.44 | $1.43 — | |
| Chipotle Mexican Grill CMG | $55.87 — |
-0.97
|
$75.27B — | $3.91M — | $55.51 — | $56.31 — | $75.27B — | 49.43 | $1.13 — | |
| Hilton Worldwide HLT | $277.05 — |
-0.15
|
$65.85B — | $571.99K — | $275.27 — | $277.32 — | $65.85B — | 43.76 | $6.33 — | |
| AutoZone AZO | $3,720.56 — |
-0.21
|
$62.24B — | $55.9K — | $3,682.52 — | $3,721.59 — | $62.24B — | 25.19 | $147.65 — | |
| Coupang CPNG | $30.25 — |
-0.66
|
$54.92B — | $2.01M — | $30.17 — | $30.47 — | $54.92B — | 216.07 | $0.14 — | |
| General Motors Company GM | $53.53 — |
+0.72
|
$51.47B — | $3.53M — | $52.56 — | $53.53 — | $51.47B — | 7.47 | $7.16 — | |
| Ford Motor Company F | $11.82 — |
-0.72
|
$47.02B — | $44.7M — | $11.71 — | $11.85 — | $47.02B — | 9.45 | $1.25 — | |
| D.R. Horton DHI | $137.34 — |
-1.64
|
$42.19B — | $2.54M — | $136.34 — | $138.15 — | $42.19B — | 10.41 | $13.19 — | |
| Honda Motor HMC | $30.65 — |
-0.34
|
$41.79B — | $452.58K — | $30.54 — | $30.68 — | $41.79B — | 8.37 | $3.66 — | |
| Yum! Brands YUM | $150 — |
-1.54
|
$41.69B — | $772.43K — | $148.51 — | $151.86 — | $41.69B — | 29.82 | $5.03 — | |
| Carvana CVNA | $346.02 — |
+0.13
|
$40.47B — | $1.15M — | $342.04 — | $351.94 — | $40.47B — | 120.56 | $2.87 — | |
| Carnival Corporation & CCL | $28.76 — |
-1.19
|
$38.99B — | $8.17M — | $28.66 — | $29.19 — | $38.99B — | 15.05 | $1.91 — | |
| Las Vegas Sands LVS | $49.91 — |
-1.21
|
$35.27B — | $1.44M — | $49.59 — | $50.5 — | $35.27B — | 27.88 | $1.79 — | |
| Carnival Corporation & CUK | $26.36 — |
-1.01
|
$34.41B — | $1.53M — | $26.27 — | $26.73 — | $34.41B — | 13.80 | $1.91 — | |
| Restaurant Brands QSR | $67.4 — |
-0.52
|
$30.6B — | $674.5K — | $66.87 — | $67.61 — | $30.6B — | 22.84 | $2.95 — | |
| Lennar Corporation LEN-B | $109.43 — |
-1.23
|
$29.61B — | $8.79K — | $108.18 — | $109.43 — | $29.61B — | 9.06 | $12.07 — | |
| Lennar LEN | $114.71 — |
-1.49
|
$29.53B — | $1.43M — | $113.28 — | $115 — | $29.53B — | 9.50 | $12.07 — | |
| Stellantis STLA | $10.07 — |
-2.89
|
$29.09B — | $21.95M — | $9.95 — | $10.11 — | $29.09B — | 4.66 | $2.16 — | |
| International Paper Company IP | $52.41 — |
0
|
$27.67B — | $2.87M — | $51.54 — | $52.44 — | $27.67B — | 44.79 | $1.17 — | |
| Rollins ROL | $55.25 — |
-0.67
|
$26.77B — | $488.72K — | $54.86 — | $55.63 — | $26.77B — | 55.80 | $0.99 — | |
| Darden Restaurants DRI | $209.74 — |
-1.48
|
$24.54B — | $630.47K — | $208.01 — | $212.43 — | $24.54B — | 23.61 | $8.88 — | |
| PulteGroup PHM | $114.76 — |
-0.36
|
$23B — | $1.27M — | $113 — | $114.81 — | $23B — | 8.10 | $14.16 — | |
| NVR NVR | $7,654.84 — |
-0.45
|
$22.38B — | $6.68K — | $7,550 — | $7,673.87 — | $22.38B — | 15.77 | $485.22 — | |
| Amcor AMCR | $9.67 — |
-1.68
|
$22.15B — | $7.62M — | $9.62 — | $9.75 — | $22.15B — | 17.25 | $0.56 — | |
| Williams-Sonoma WSM | $175.51 — |
-0.56
|
$21.59B — | $376.38K — | $174.48 — | $176.39 — | $21.59B — | 20.28 | $8.65 — | |
| Tapestry TPR | $98.45 — |
+0.83
|
$20.45B — | $1.86M — | $96.84 — | $98.5 — | $20.45B — | 25.90 | $3.8 — | |
| Packaging Corporation of America PKG | $205.86 — |
-0.67
|
$18.52B — | $164.13K — | $204.5 — | $205.86 — | $18.52B — | 21.55 | $9.55 — | |
| InterContinental Hotels IHG | $120.5 — |
-1.14
|
$18.49B — | $79.25K — | $120.09 — | $121.19 — | $18.49B — | 31.29 | $3.85 — | |
| Yum China YUMC | $47.52 — |
-0.75
|
$17.6B — | $704.41K — | $47.21 — | $48.15 — | $17.6B — | 19.88 | $2.39 — | |
| Ralph Lauren RL | $287.14 — |
-0.94
|
$17.39B — | $276.02K — | $285 — | $290.17 — | $17.39B — | 24.71 | $11.62 — | |
| Genuine Parts Company GPC | $124.61 — |
-1.12
|
$17.29B — | $321.97K — | $123.22 — | $124.98 — | $17.29B — | 20.46 | $6.09 — | |
| On Holding AG ONON | $52.57 — |
-1.39
|
$17.14B — | $2.05M — | $52.18 — | $53.48 — | $17.14B — | 66.54 | $0.79 — | |
| DICK'S Sporting Goods DKS | $210.43 — |
-1.96
|
$16.85B — | $790.33K — | $208.54 — | $213.74 — | $16.85B — | 15.04 | $13.99 — | |
| XPeng XPEV | $17.39 — |
-0.23
|
$16.38B — | $4.18M — | $17.34 — | $17.74 — | $16.38B — | 0 | -$0.75 — | |
| Chewy CHWY | $38.3 — |
-1.21
|
$15.81B — | $2.91M — | $38.08 — | $38.99 — | $15.81B — | 42.08 | $0.91 — | |
| Burlington Stores BURL | $249.99 — |
-1.04
|
$15.77B — | $363.29K — | $247.58 — | $251.44 — | $15.77B — | 30.63 | $8.16 — | |
| Deckers Outdoor DECK | $102.09 — |
-2.73
|
$15.26B — | $1.76M — | $101.65 — | $105.5 — | $15.26B — | 16.12 | $6.33 — | |
| Best Buy BBY | $71.9 — |
-2.48
|
$15.19B — | $1.78M — | $71.78 — | $73.14 — | $15.19B — | 17.53 | $4.1 — | |
| Aptiv APTV | $69.37 — |
-1.72
|
$15.1B — | $840.29K — | $69.16 — | $70.84 — | $15.1B — | 11.33 | $6.12 — | |
| Hyatt Hotels H | $150.93 — |
-0.87
|
$14.41B — | $263.05K — | $149.96 — | $151.69 — | $14.41B — | 19.05 | $7.92 — | |
| Avery Dennison AVY | $182.46 — |
-1.18
|
$14.26B — | $151.73K — | $181.81 — | $183.62 — | $14.26B — | 20.97 | $8.7 — | |
| Crown CCK | $107.38 — |
-0.07
|
$12.5B — | $351.55K — | $106.49 — | $107.42 — | $12.5B — | 23.14 | $4.64 — | |
| Penske Automotive PAG | $182.01 — |
-1.15
|
$12.04B — | $44.49K — | $181.18 — | $183.23 — | $12.04B — | 12.81 | $14.2 — | |
| Toll Brothers TOL | $121.5 — |
-0.72
|
$11.93B — | $953.59K — | $120 — | $121.68 — | $11.93B — | 9.03 | $13.45 — | |
| Magna MGA | $42.01 — |
-1.18
|
$11.84B — | $530.23K — | $41.35 — | $42.23 — | $11.84B — | 10.47 | $4.01 — | |
| Service SCI | $80.54 — |
-0.27
|
$11.46B — | $205.19K — | $80.24 — | $81.22 — | $11.46B — | 22.24 | $3.62 — | |
| GameStop GME | $23.7 — |
+2.58
|
$10.6B — | $8.74M — | $23.13 — | $24.05 — | $10.6B — | 44.70 | $0.53 — | |
| Dutch Bros BROS | $63.33 — |
-0.6
|
$10.42B — | $942.99K — | $63.12 — | $64.35 — | $10.42B — | 162.38 | $0.39 — | |
| MGM Resorts MGM | $38.16 — |
-1.76
|
$10.38B — | $1.98M — | $37.93 — | $38.58 — | $10.38B — | 17.03 | $2.24 — | |
| Norwegian Cruise Line NCLH | $22.85 — |
-1.3
|
$10.21B — | $6.43M — | $22.61 — | $23.01 — | $10.21B — | 12.98 | $1.76 — | |
| CarMax KMX | $64.51 — |
-3.63
|
$9.68B — | $1.52M — | $64.36 — | $66.4 — | $9.68B — | 17.82 | $3.62 — | |
| Skechers U.S.A SKX | $63.19 — |
+0.06
|
$9.45B — | $1.75M — | $63.02 — | $63.2 — | $9.45B — | 15.15 | $4.17 — | |
| Planet Fitness PLNT | $110.5 — |
+2.05
|
$9.3B — | $435.44K — | $107.01 — | $110.52 — | $9.3B — | 52.36 | $2.11 — | |
| Lithia Motors LAD | $350.74 — |
-1.64
|
$9.13B — | $50.01K — | $349.37 — | $353.28 — | $9.13B — | 11.06 | $31.7 — | |
| Autoliv ALV | $118.09 — |
+0.08
|
$9.13B — | $339.76K — | $117.38 — | $118.62 — | $9.13B — | 13.63 | $8.66 — | |
| Floor & Decor FND | $83.86 — |
-1.66
|
$9.02B — | $751.73K — | $82.86 — | $83.95 — | $9.02B — | 44.36 | $1.89 — | |
| Levi Strauss & LEVI | $21.89 — |
+10.95
|
$8.65B — | $12.98M — | $20.96 — | $22.19 — | $8.65B — | 20.84 | $1.05 — | |
| Murphy USA MUSA | $427.59 — |
+0.15
|
$8.45B — | $175.3K — | $422.35 — | $431.41 — | $8.45B — | 18.11 | $23.61 — | |
| NIO NIO | $3.9 — |
+5.56
|
$8.34B — | $98.68M — | $3.7 — | $4.05 — | $8.34B — | 0 | -$1.64 — | |
| AutoNation AN | $212.37 — |
-1.15
|
$8.01B — | $62.47K — | $211.72 — | $213.9 — | $8.01B — | 12.57 | $16.89 — | |
| BorgWarner BWA | $35.78 — |
-0.1
|
$7.86B — | $537.7K — | $35.36 — | $35.87 — | $7.86B — | 25.19 | $1.42 — | |
| Vipshop VIPS | $15.07 — |
+0.37
|
$7.76B — | $1.24M — | $14.86 — | $15.07 — | $7.76B — | 7.76 | $1.94 — | |
| Allison Transmission ALSN | $92.06 — |
-3.61
|
$7.76B — | $268.19K — | $91.81 — | $94.85 — | $7.76B — | 10.65 | $8.64 — | |
| Gildan Activewear GIL | $51 — |
-0.6
|
$7.71B — | $228.55K — | $50.37 — | $51.34 — | $7.71B — | 20.00 | $2.55 — | |
| H&R Block HRB | $56.31 — |
-0.79
|
$7.54B — | $352.29K — | $56.11 — | $57.08 — | $7.54B — | 13.97 | $4.03 — | |
| Wayfair W | $57.16 — |
-2.84
|
$7.33B — | $1.97M — | $57.12 — | $58.63 — | $7.33B — | 0 | -$2.84 — | |
| Brinker EAT | $164.6 — |
-1.27
|
$7.32B — | $703.31K — | $162.4 — | $167.26 — | $7.32B — | 22.89 | $7.19 — | |
| Mohawk Industries MHK | $112.9 — |
-0.82
|
$7.06B — | $329.04K — | $112.06 — | $113.19 — | $7.06B — | 14.75 | $7.65 — | |
| Bath & Body Works BBWI | $32.91 — |
-2.2
|
$6.96B — | $2.49M — | $32.61 — | $33.27 — | $6.96B — | 8.84 | $3.72 — | |
| Wyndham Hotels & Resorts WH | $90.28 — |
+1.05
|
$6.95B — | $816.59K — | $88.48 — | $90.61 — | $6.95B — | 21.49 | $4.2 — | |
| Graphic Packaging Holding Company GPK | $22.41 — |
-0.86
|
$6.76B — | $673.62K — | $22.1 — | $22.42 — | $6.76B — | 10.98 | $2.04 — | |
| Dillard's DDS | $431.03 — |
-1.38
|
$6.74B — | $34.19K — | $424.87 — | $437.37 — | $6.74B — | 11.93 | $36.1 — | |
| Bright Horizons Family BFAM | $115.48 — |
-0.94
|
$6.61B — | $127.99K — | $114.8 — | $116.72 — | $6.61B — | 41.68 | $2.77 — | |
| Boyd Gaming BYD | $80.63 — |
-5.55
|
$6.56B — | $2.36M — | $79.16 — | $83.75 — | $6.56B — | 13.21 | $6.1 — | |
| Taylor Morrison Home TMHC | $65.3 — |
-0.53
|
$6.55B — | $359.1K — | $64.35 — | $65.37 — | $6.55B — | 7.60 | $8.59 — | |
| Life Time LTH | $29.64 — |
+0.8
|
$6.5B — | $728.47K — | $29.03 — | $29.65 — | $6.5B — | 30.86 | $0.96 — | |
| Choice Hotels CHH | $134.27 — |
-0.33
|
$6.23B — | $185.81K — | $133.27 — | $134.67 — | $6.23B — | 20.59 | $6.52 — | |
| Vail Resorts MTN | $165.24 — |
-2.59
|
$6.14B — | $451.46K — | $163.76 — | $169.35 — | $6.14B — | 21.04 | $7.85 — | |
| Group 1 Automotive GPI | $474.12 — |
-1.25
|
$6.13B — | $64.2K — | $472.96 — | $478.03 — | $6.13B — | 13.32 | $35.58 — | |
| Whirlpool WHR | $108.09 — |
-0.31
|
$6.01B — | $347.17K — | $106.75 — | $108.55 — | $6.01B — | 831.46 | $0.13 — | |
| Shake Shack SHAK | $139.88 — |
-1.52
|
$5.97B — | $474.5K — | $138.56 — | $142.05 — | $5.97B — | 499.55 | $0.28 — | |
| Super Group (SGHC) SGHC | $11.71 — |
-0.72
|
$5.92B — | $835.76K — | $11.56 — | $11.81 — | $5.92B — | 45.01 | $0.26 — | |
| Silgan SLGN | $55.03 — |
-0.54
|
$5.89B — | $118.74K — | $54.7 — | $55.36 — | $5.89B — | 20.45 | $2.69 — | |
| Lear LEA | $107.14 — |
-0.49
|
$5.73B — | $205.05K — | $106.51 — | $108.16 — | $5.73B — | 12.51 | $8.56 — | |
| Installed Building Products IBP | $200.78 — |
-0.77
|
$5.54B — | $118.39K — | $197.64 — | $201.8 — | $5.54B — | 22.92 | $8.76 — | |
| MINISO Group Holding MNSO | $17.73 — |
-1.99
|
$5.42B — | $189.13K — | $17.64 — | $17.96 — | $5.42B — | 16.11 | $1.1 — | |
| QuantumScape QS | $9.63 — |
+5.89
|
$5.38B — | $44.44M — | $8.71 — | $9.77 — | $5.38B — | 0 | -$0.91 — | |
| Meritage Homes MTH | $74.4 — |
-1.27
|
$5.34B — | $457.01K — | $73.32 — | $74.6 — | $5.34B — | 7.53 | $9.88 — | |
| Boot Barn BOOT | $171.38 — |
-1.14
|
$5.24B — | $250.2K — | $167.48 — | $171.91 — | $5.24B — | 29.14 | $5.88 — | |
| Asbury Automotive ABG | $261.59 — |
-1.65
|
$5.14B — | $30.21K — | $260.84 — | $264.3 — | $5.14B — | 12.45 | $21.01 — | |
| THOR Industries THO | $93.6 — |
-1.07
|
$4.95B — | $120.4K — | $92.57 — | $93.92 — | $4.95B — | 22.44 | $4.17 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}