Bourse : NYSE Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (264)
NYSE (264)
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Biens de consommation cycliques (264)
- {{item.name}}
- Tous secteur
- Matériaux de base (150)
- Biens de consommation cycliques (264)
- Services financiers (1159)
- Immobilier (332)
- Biens de consommation défensifs (106)
- Soins de santé (127)
- Services aux collectivités (94)
- Services de communication (93)
- Énergie (193)
- Produits industriels (346)
- Technologie (205)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (16)
- Fabricants d'automobiles (9)
- Pièces d'automobiles (22)
- Véhicules de plaisance (7)
- Ameublement, équipements et appareils électroménagers (9)
- Construction Résidentielle (20)
- Fabrication de textiles (3)
- Fabrication de vêtements (14)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (19)
- Services Personnels (8)
- Restaurants (16)
- Vêtements au détail (18)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (6)
- Produits de luxe (5)
- Vente au détail sur Internet (15)
- Vente au détail de spécialité (22)
- Jeux d'argent (6)
- Loisirs (17)
- Logement (7)
- Station de Loisirs et casinos (9)
- Services de voyage (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Home Depot HD | $368.87 — |
-1.19
|
$367B — | $1.15M — | $367.11 — | $371.8 — | $367B — | 25.00 | $14.75 — | |
| Alibaba Group Holding BABA | $106.63 — |
<0.01
|
$254.42B — | $5.47M — | $106.3 — | $107.42 — | $254.42B — | 14.25 | $7.48 — | |
| Toyota Motor TM | $169.95 — |
-0.26
|
$221.49B — | $135.85K — | $169.75 — | $170.51 — | $221.49B — | 6.93 | $24.49 — | |
| McDonald's MCD | $298.82 — |
+0.14
|
$213.67B — | $2.14M — | $297.43 — | $302.74 — | $213.67B — | 26.35 | $11.34 — | |
| The TJX Companies TJX | $123.73 — |
-0.35
|
$138.04B — | $1.43M — | $123.37 — | $124.11 — | $138.04B — | 29.11 | $4.25 — | |
| Lowe's Companies LOW | $224.9 — |
-1.32
|
$126.04B — | $662.84K — | $223.44 — | $226.71 — | $126.04B — | 18.61 | $12.08 — | |
| NIKE NKE | $72.67 — |
-2.61
|
$107.26B — | $6.05M — | $72.4 — | $73.84 — | $107.26B — | 33.64 | $2.16 — | |
| Royal Caribbean Cruises RCL | $338.94 — |
-0.71
|
$92.04B — | $1.17M — | $335.36 — | $340.12 — | $92.04B — | 27.57 | $12.29 — | |
| Ferrari RACE | $493.07 — |
-0.98
|
$87.87B — | $155.51K — | $491.6 — | $494.98 — | $87.87B — | 47.82 | $10.31 — | |
| Sea SE | $148.2 — |
-0.81
|
$87.73B — | $952.52K — | $147.05 — | $150 — | $87.73B — | 103.63 | $1.43 — | |
| Chipotle Mexican Grill CMG | $55.95 — |
-0.82
|
$75.38B — | $3.09M — | $55.51 — | $56.31 — | $75.38B — | 49.50 | $1.13 — | |
| Hilton Worldwide HLT | $276.57 — |
-0.33
|
$65.74B — | $390.15K — | $275.27 — | $277.09 — | $65.74B — | 43.69 | $6.33 — | |
| AutoZone AZO | $3,706.73 — |
-0.58
|
$62.01B — | $45.42K — | $3,682.52 — | $3,721.59 — | $62.01B — | 25.10 | $147.65 — | |
| Coupang CPNG | $30.31 — |
-0.48
|
$55.02B — | $1.46M — | $30.18 — | $30.47 — | $55.02B — | 216.46 | $0.14 — | |
| General Motors Company GM | $53.31 — |
+0.3
|
$51.25B — | $2.42M — | $52.56 — | $53.32 — | $51.25B — | 7.44 | $7.16 — | |
| Ford Motor Company F | $11.78 — |
-1.13
|
$46.82B — | $37.4M — | $11.71 — | $11.85 — | $46.82B — | 9.41 | $1.25 — | |
| D.R. Horton DHI | $137.03 — |
-1.86
|
$42.09B — | $2.01M — | $136.34 — | $138.15 — | $42.09B — | 10.38 | $13.19 — | |
| Honda Motor HMC | $30.61 — |
-0.47
|
$41.73B — | $388.59K — | $30.54 — | $30.68 — | $41.73B — | 8.36 | $3.66 — | |
| Yum! Brands YUM | $149.24 — |
-2.04
|
$41.48B — | $591.63K — | $148.51 — | $151.86 — | $41.48B — | 29.66 | $5.03 — | |
| Carvana CVNA | $348.14 — |
+0.75
|
$40.71B — | $808.39K — | $342.04 — | $351.94 — | $40.71B — | 121.30 | $2.87 — | |
| Carnival Corporation & CCL | $28.85 — |
-0.88
|
$39.11B — | $6.32M — | $28.66 — | $29.19 — | $39.11B — | 15.10 | $1.91 — | |
| Las Vegas Sands LVS | $49.86 — |
-1.32
|
$35.23B — | $1.02M — | $49.59 — | $50.5 — | $35.23B — | 27.85 | $1.79 — | |
| Carnival Corporation & CUK | $26.45 — |
-0.68
|
$34.53B — | $1.24M — | $26.27 — | $26.73 — | $34.53B — | 13.84 | $1.91 — | |
| Restaurant Brands QSR | $67.19 — |
-0.83
|
$30.51B — | $539.48K — | $66.87 — | $67.61 — | $30.51B — | 22.77 | $2.95 — | |
| Lennar Corporation LEN-B | $108.76 — |
-1.83
|
$29.43B — | $5.87K — | $108.18 — | $108.77 — | $29.43B — | 9.01 | $12.07 — | |
| Lennar LEN | $114.28 — |
-1.86
|
$29.43B — | $1.1M — | $113.28 — | $115 — | $29.43B — | 9.46 | $12.07 — | |
| Stellantis STLA | $10.05 — |
-3.1
|
$29.03B — | $18.34M — | $9.95 — | $10.1 — | $29.03B — | 4.65 | $2.16 — | |
| International Paper Company IP | $52.1 — |
-0.59
|
$27.5B — | $2.14M — | $51.54 — | $52.36 — | $27.5B — | 44.52 | $1.17 — | |
| Rollins ROL | $55.17 — |
-0.81
|
$26.74B — | $375.86K — | $54.86 — | $55.63 — | $26.74B — | 55.72 | $0.99 — | |
| Darden Restaurants DRI | $209.35 — |
-1.66
|
$24.5B — | $470.09K — | $208.01 — | $212.43 — | $24.5B — | 23.57 | $8.88 — | |
| PulteGroup PHM | $114.34 — |
-0.73
|
$22.92B — | $984.51K — | $113 — | $114.59 — | $22.92B — | 8.07 | $14.16 — | |
| NVR NVR | $7,640 — |
-0.65
|
$22.34B — | $5.1K — | $7,550 — | $7,673.87 — | $22.34B — | 15.74 | $485.22 — | |
| Amcor AMCR | $9.66 — |
-1.73
|
$22.13B — | $5.71M — | $9.62 — | $9.75 — | $22.13B — | 17.24 | $0.56 — | |
| Williams-Sonoma WSM | $175.18 — |
-0.75
|
$21.55B — | $293.52K — | $174.48 — | $176.39 — | $21.55B — | 20.25 | $8.65 — | |
| Tapestry TPR | $97.97 — |
+0.34
|
$20.35B — | $1.54M — | $96.84 — | $98.5 — | $20.35B — | 25.78 | $3.8 — | |
| Packaging Corporation of America PKG | $205.27 — |
-0.95
|
$18.47B — | $113.95K — | $204.5 — | $205.59 — | $18.47B — | 21.49 | $9.55 — | |
| InterContinental Hotels IHG | $120.26 — |
-1.34
|
$18.46B — | $68.74K — | $120.09 — | $121.19 — | $18.46B — | 31.23 | $3.85 — | |
| Yum China YUMC | $47.42 — |
-0.96
|
$17.56B — | $550.61K — | $47.21 — | $48.15 — | $17.56B — | 19.84 | $2.39 — | |
| Ralph Lauren RL | $286.5 — |
-1.16
|
$17.35B — | $167.24K — | $285 — | $290.17 — | $17.35B — | 24.65 | $11.62 — | |
| Genuine Parts Company GPC | $123.61 — |
-1.91
|
$17.16B — | $208.67K — | $123.22 — | $124.98 — | $17.16B — | 20.29 | $6.09 — | |
| On Holding AG ONON | $52.41 — |
-1.7
|
$17.09B — | $1.61M — | $52.18 — | $53.48 — | $17.09B — | 66.33 | $0.79 — | |
| DICK'S Sporting Goods DKS | $210.4 — |
-1.97
|
$16.85B — | $532.07K — | $208.54 — | $213.74 — | $16.85B — | 15.03 | $13.99 — | |
| XPeng XPEV | $17.46 — |
+0.17
|
$16.45B — | $3.38M — | $17.39 — | $17.74 — | $16.45B — | 0 | -$0.75 — | |
| Chewy CHWY | $38.39 — |
-0.99
|
$15.85B — | $2.1M — | $38.21 — | $38.99 — | $15.85B — | 42.18 | $0.91 — | |
| Burlington Stores BURL | $248.71 — |
-1.55
|
$15.69B — | $242.56K — | $247.58 — | $251.44 — | $15.69B — | 30.47 | $8.16 — | |
| Best Buy BBY | $72.19 — |
-2.08
|
$15.26B — | $1.35M — | $72.04 — | $73.14 — | $15.26B — | 17.60 | $4.1 — | |
| Deckers Outdoor DECK | $101.97 — |
-2.84
|
$15.24B — | $1.36M — | $101.72 — | $105.5 — | $15.24B — | 16.10 | $6.33 — | |
| Aptiv APTV | $69.37 — |
-1.71
|
$15.1B — | $670.06K — | $69.16 — | $70.84 — | $15.1B — | 11.33 | $6.12 — | |
| Hyatt Hotels H | $151.41 — |
-0.55
|
$14.45B — | $158.94K — | $149.96 — | $151.67 — | $14.45B — | 19.11 | $7.92 — | |
| Avery Dennison AVY | $182.47 — |
-1.17
|
$14.26B — | $108.36K — | $181.81 — | $183.62 — | $14.26B — | 20.97 | $8.7 — | |
| Crown CCK | $107.11 — |
-0.32
|
$12.47B — | $282.29K — | $106.49 — | $107.42 — | $12.47B — | 23.08 | $4.64 — | |
| Penske Automotive PAG | $181.59 — |
-1.38
|
$12.02B — | $28.47K — | $181.18 — | $183.23 — | $12.02B — | 12.78 | $14.2 — | |
| Toll Brothers TOL | $121.24 — |
-0.93
|
$11.9B — | $769.62K — | $120 — | $121.68 — | $11.9B — | 9.01 | $13.45 — | |
| Magna MGA | $41.85 — |
-1.55
|
$11.79B — | $399.91K — | $41.35 — | $42.23 — | $11.79B — | 10.43 | $4.01 — | |
| Service SCI | $80.5 — |
-0.31
|
$11.46B — | $147.76K — | $80.24 — | $81.22 — | $11.46B — | 22.23 | $3.62 — | |
| GameStop GME | $23.53 — |
+1.84
|
$10.52B — | $7.45M — | $23.13 — | $24.05 — | $10.52B — | 44.38 | $0.53 — | |
| Dutch Bros BROS | $63.41 — |
-0.47
|
$10.43B — | $756.2K — | $63.33 — | $64.35 — | $10.43B — | 162.58 | $0.39 — | |
| MGM Resorts MGM | $38.12 — |
-1.87
|
$10.37B — | $1.73M — | $37.93 — | $38.58 — | $10.37B — | 17.01 | $2.24 — | |
| Norwegian Cruise Line NCLH | $22.88 — |
-1.19
|
$10.22B — | $5.3M — | $22.61 — | $23.01 — | $10.22B — | 12.99 | $1.76 — | |
| CarMax KMX | $65.07 — |
-2.79
|
$9.77B — | $1.18M — | $64.71 — | $66.4 — | $9.77B — | 17.97 | $3.62 — | |
| Skechers U.S.A SKX | $63.14 — |
-0.02
|
$9.45B — | $1.2M — | $63.02 — | $63.16 — | $9.45B — | 15.14 | $4.17 — | |
| Planet Fitness PLNT | $109.75 — |
+1.36
|
$9.24B — | $327.64K — | $107.01 — | $109.99 — | $9.24B — | 52.01 | $2.11 — | |
| Lithia Motors LAD | $350.75 — |
-1.64
|
$9.13B — | $31.17K — | $349.37 — | $353.28 — | $9.13B — | 11.06 | $31.7 — | |
| Autoliv ALV | $117.69 — |
-0.27
|
$9.1B — | $267.54K — | $117.38 — | $118.62 — | $9.1B — | 13.58 | $8.66 — | |
| Floor & Decor FND | $83.13 — |
-2.51
|
$8.95B — | $535.84K — | $82.86 — | $83.95 — | $8.95B — | 43.98 | $1.89 — | |
| Levi Strauss & LEVI | $21.8 — |
+10.49
|
$8.62B — | $10.43M — | $20.96 — | $22.09 — | $8.62B — | 20.76 | $1.05 — | |
| Murphy USA MUSA | $426 — |
-0.22
|
$8.42B — | $129.92K — | $422.35 — | $431.41 — | $8.42B — | 18.04 | $23.61 — | |
| NIO NIO | $3.9 — |
+5.56
|
$8.34B — | $88.65M — | $3.7 — | $4.05 — | $8.34B — | 0 | -$1.64 — | |
| AutoNation AN | $212.2 — |
-1.22
|
$8B — | $35.34K — | $211.72 — | $214.04 — | $8B — | 12.56 | $16.89 — | |
| BorgWarner BWA | $35.61 — |
-0.56
|
$7.82B — | $306K — | $35.36 — | $35.87 — | $7.82B — | 25.07 | $1.42 — | |
| Allison Transmission ALSN | $92.41 — |
-3.25
|
$7.79B — | $182.37K — | $92.29 — | $94.85 — | $7.79B — | 10.69 | $8.64 — | |
| Vipshop VIPS | $15.01 — |
0
|
$7.73B — | $1.07M — | $14.86 — | $15.07 — | $7.73B — | 7.73 | $1.94 — | |
| Gildan Activewear GIL | $50.65 — |
-1.28
|
$7.66B — | $182.98K — | $50.37 — | $51.34 — | $7.66B — | 19.86 | $2.55 — | |
| H&R Block HRB | $56.3 — |
-0.82
|
$7.54B — | $269.21K — | $56.11 — | $57.08 — | $7.54B — | 13.96 | $4.03 — | |
| Wayfair W | $57.75 — |
-1.84
|
$7.41B — | $1.49M — | $57.5 — | $58.63 — | $7.41B — | 0 | -$2.84 — | |
| Brinker EAT | $164.95 — |
-1.06
|
$7.33B — | $566.26K — | $162.4 — | $167.26 — | $7.33B — | 22.94 | $7.19 — | |
| Mohawk Industries MHK | $112.44 — |
-1.23
|
$7.03B — | $255.31K — | $112.06 — | $113.19 — | $7.03B — | 14.69 | $7.65 — | |
| Bath & Body Works BBWI | $32.84 — |
-2.41
|
$6.95B — | $1.99M — | $32.61 — | $33.27 — | $6.95B — | 8.82 | $3.72 — | |
| Wyndham Hotels & Resorts WH | $90.09 — |
+0.84
|
$6.94B — | $684.4K — | $88.48 — | $90.11 — | $6.94B — | 21.44 | $4.2 — | |
| Dillard's DDS | $429 — |
-1.85
|
$6.71B — | $25.17K — | $424.87 — | $437.37 — | $6.71B — | 11.88 | $36.1 — | |
| Graphic Packaging Holding Company GPK | $22.22 — |
-1.68
|
$6.71B — | $439.92K — | $22.1 — | $22.39 — | $6.71B — | 10.89 | $2.04 — | |
| Bright Horizons Family BFAM | $115.31 — |
-1.09
|
$6.6B — | $94.16K — | $114.8 — | $116.72 — | $6.6B — | 41.62 | $2.77 — | |
| Taylor Morrison Home TMHC | $64.96 — |
-1.05
|
$6.52B — | $221.56K — | $64.35 — | $65.13 — | $6.52B — | 7.56 | $8.59 — | |
| Boyd Gaming BYD | $79.68 — |
-6.67
|
$6.49B — | $1.93M — | $79.16 — | $83.75 — | $6.49B — | 13.06 | $6.1 — | |
| Life Time LTH | $29.49 — |
+0.31
|
$6.47B — | $501.2K — | $29.03 — | $29.6 — | $6.47B — | 30.71 | $0.96 — | |
| Choice Hotels CHH | $133.88 — |
-0.63
|
$6.21B — | $116.55K — | $133.27 — | $134.37 — | $6.21B — | 20.53 | $6.52 — | |
| Group 1 Automotive GPI | $475 — |
-1.07
|
$6.14B — | $50.61K — | $472.98 — | $478.03 — | $6.14B — | 13.35 | $35.58 — | |
| Vail Resorts MTN | $164.34 — |
-3.12
|
$6.11B — | $359.02K — | $163.76 — | $169.35 — | $6.11B — | 20.93 | $7.85 — | |
| Whirlpool WHR | $108.08 — |
-0.32
|
$6.01B — | $265.43K — | $106.75 — | $108.4 — | $6.01B — | 831.38 | $0.13 — | |
| Shake Shack SHAK | $139.91 — |
-1.49
|
$5.97B — | $327.92K — | $138.56 — | $142.05 — | $5.97B — | 499.67 | $0.28 — | |
| Super Group (SGHC) SGHC | $11.69 — |
-0.85
|
$5.91B — | $598.85K — | $11.56 — | $11.81 — | $5.91B — | 44.96 | $0.26 — | |
| Silgan SLGN | $54.76 — |
-1.03
|
$5.86B — | $75.75K — | $54.7 — | $55.36 — | $5.86B — | 20.35 | $2.69 — | |
| Lear LEA | $106.91 — |
-0.71
|
$5.72B — | $160.69K — | $106.51 — | $108.16 — | $5.72B — | 12.48 | $8.56 — | |
| Installed Building Products IBP | $199.73 — |
-1.29
|
$5.52B — | $80.75K — | $197.64 — | $201.8 — | $5.52B — | 22.79 | $8.76 — | |
| QuantumScape QS | $9.72 — |
+6.88
|
$5.43B — | $38.32M — | $8.71 — | $9.77 — | $5.43B — | 0 | -$0.91 — | |
| MINISO Group Holding MNSO | $17.7 — |
-2.16
|
$5.41B — | $156.32K — | $17.64 — | $17.96 — | $5.41B — | 16.09 | $1.1 — | |
| Meritage Homes MTH | $74.23 — |
-1.5
|
$5.33B — | $353.48K — | $73.32 — | $74.54 — | $5.33B — | 7.51 | $9.88 — | |
| Boot Barn BOOT | $170.42 — |
-1.7
|
$5.21B — | $175.16K — | $167.48 — | $171.38 — | $5.21B — | 28.98 | $5.88 — | |
| Asbury Automotive ABG | $261.57 — |
-1.65
|
$5.14B — | $23.03K — | $260.84 — | $264.3 — | $5.14B — | 12.44 | $21.01 — | |
| THOR Industries THO | $93.4 — |
-1.28
|
$4.94B — | $86.26K — | $92.57 — | $93.62 — | $4.94B — | 22.39 | $4.17 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}