$3.76T
Capitalisation boursière totale
$276.57B
Volume total
BTC 62.18%     ETH 9.60%
Prépondérance

Bourse : NYSE Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Home Depot  HD $369.81
-0.93
$367.93B $1.52M $367.11 $371.8 $367.93B 25.07 $14.75
Alibaba Group Holding  BABA $106.57
-0.07
$254.27B $6.5M $106.3 $107.42 $254.27B 14.24 $7.48
Toyota Motor  TM $170.33
-0.04
$221.98B $177.48K $169.75 $170.51 $221.98B 6.95 $24.49
McDonald's  MCD $299.79
+0.47
$214.36B $2.75M $297.43 $302.74 $214.36B 26.43 $11.34
The TJX Companies  TJX $123.77
-0.31
$138.08B $1.95M $123.37 $124.11 $138.08B 29.12 $4.25
Lowe's Companies  LOW $224.32
-1.58
$125.72B $876.53K $223.44 $226.71 $125.72B 18.56 $12.08
NIKE  NKE $72.66
-2.63
$107.25B $7.51M $72.4 $73.84 $107.25B 33.63 $2.16
Royal Caribbean Cruises  RCL $338.96
-0.7
$92.05B $1.43M $335.36 $340.12 $92.05B 27.57 $12.29
Ferrari  RACE $493.48
-0.9
$87.94B $177.32K $491.6 $494.98 $87.94B 47.86 $10.31
Sea  SE $147.93
-0.98
$87.58B $1.41M $147.05 $150 $87.58B 103.44 $1.43
Chipotle Mexican Grill  CMG $55.87
-0.97
$75.27B $3.91M $55.51 $56.31 $75.27B 49.43 $1.13
Hilton Worldwide  HLT $277.05
-0.15
$65.85B $571.99K $275.27 $277.32 $65.85B 43.76 $6.33
AutoZone  AZO $3,720.56
-0.21
$62.24B $55.9K $3,682.52 $3,721.59 $62.24B 25.19 $147.65
Coupang  CPNG $30.25
-0.66
$54.92B $2.01M $30.17 $30.47 $54.92B 216.07 $0.14
General Motors Company  GM $53.53
+0.72
$51.47B $3.53M $52.56 $53.53 $51.47B 7.47 $7.16
Ford Motor Company  F $11.82
-0.72
$47.02B $44.7M $11.71 $11.85 $47.02B 9.45 $1.25
D.R. Horton  DHI $137.34
-1.64
$42.19B $2.54M $136.34 $138.15 $42.19B 10.41 $13.19
Honda Motor  HMC $30.65
-0.34
$41.79B $452.58K $30.54 $30.68 $41.79B 8.37 $3.66
Yum! Brands  YUM $150
-1.54
$41.69B $772.43K $148.51 $151.86 $41.69B 29.82 $5.03
Carvana  CVNA $346.02
+0.13
$40.47B $1.15M $342.04 $351.94 $40.47B 120.56 $2.87
Carnival Corporation &  CCL $28.76
-1.19
$38.99B $8.17M $28.66 $29.19 $38.99B 15.05 $1.91
Las Vegas Sands  LVS $49.91
-1.21
$35.27B $1.44M $49.59 $50.5 $35.27B 27.88 $1.79
Carnival Corporation &  CUK $26.36
-1.01
$34.41B $1.53M $26.27 $26.73 $34.41B 13.80 $1.91
Restaurant Brands  QSR $67.4
-0.52
$30.6B $674.5K $66.87 $67.61 $30.6B 22.84 $2.95
Lennar Corporation  LEN-B $109.43
-1.23
$29.61B $8.79K $108.18 $109.43 $29.61B 9.06 $12.07
Lennar  LEN $114.71
-1.49
$29.53B $1.43M $113.28 $115 $29.53B 9.50 $12.07
Stellantis  STLA $10.07
-2.89
$29.09B $21.95M $9.95 $10.11 $29.09B 4.66 $2.16
International Paper Company  IP $52.41
0
$27.67B $2.87M $51.54 $52.44 $27.67B 44.79 $1.17
Rollins  ROL $55.25
-0.67
$26.77B $488.72K $54.86 $55.63 $26.77B 55.80 $0.99
Darden Restaurants  DRI $209.74
-1.48
$24.54B $630.47K $208.01 $212.43 $24.54B 23.61 $8.88
PulteGroup  PHM $114.76
-0.36
$23B $1.27M $113 $114.81 $23B 8.10 $14.16
NVR  NVR $7,654.84
-0.45
$22.38B $6.68K $7,550 $7,673.87 $22.38B 15.77 $485.22
Amcor  AMCR $9.67
-1.68
$22.15B $7.62M $9.62 $9.75 $22.15B 17.25 $0.56
Williams-Sonoma  WSM $175.51
-0.56
$21.59B $376.38K $174.48 $176.39 $21.59B 20.28 $8.65
Tapestry  TPR $98.45
+0.83
$20.45B $1.86M $96.84 $98.5 $20.45B 25.90 $3.8
Packaging Corporation of America  PKG $205.86
-0.67
$18.52B $164.13K $204.5 $205.86 $18.52B 21.55 $9.55
InterContinental Hotels  IHG $120.5
-1.14
$18.49B $79.25K $120.09 $121.19 $18.49B 31.29 $3.85
Yum China  YUMC $47.52
-0.75
$17.6B $704.41K $47.21 $48.15 $17.6B 19.88 $2.39
Ralph Lauren  RL $287.14
-0.94
$17.39B $276.02K $285 $290.17 $17.39B 24.71 $11.62
Genuine Parts Company  GPC $124.61
-1.12
$17.29B $321.97K $123.22 $124.98 $17.29B 20.46 $6.09
On Holding AG  ONON $52.57
-1.39
$17.14B $2.05M $52.18 $53.48 $17.14B 66.54 $0.79
DICK'S Sporting Goods  DKS $210.43
-1.96
$16.85B $790.33K $208.54 $213.74 $16.85B 15.04 $13.99
XPeng  XPEV $17.39
-0.23
$16.38B $4.18M $17.34 $17.74 $16.38B 0 -$0.75
Chewy  CHWY $38.3
-1.21
$15.81B $2.91M $38.08 $38.99 $15.81B 42.08 $0.91
Burlington Stores  BURL $249.99
-1.04
$15.77B $363.29K $247.58 $251.44 $15.77B 30.63 $8.16
Deckers Outdoor  DECK $102.09
-2.73
$15.26B $1.76M $101.65 $105.5 $15.26B 16.12 $6.33
Best Buy  BBY $71.9
-2.48
$15.19B $1.78M $71.78 $73.14 $15.19B 17.53 $4.1
Aptiv  APTV $69.37
-1.72
$15.1B $840.29K $69.16 $70.84 $15.1B 11.33 $6.12
Hyatt Hotels  H $150.93
-0.87
$14.41B $263.05K $149.96 $151.69 $14.41B 19.05 $7.92
Avery Dennison  AVY $182.46
-1.18
$14.26B $151.73K $181.81 $183.62 $14.26B 20.97 $8.7
Crown  CCK $107.38
-0.07
$12.5B $351.55K $106.49 $107.42 $12.5B 23.14 $4.64
Penske Automotive  PAG $182.01
-1.15
$12.04B $44.49K $181.18 $183.23 $12.04B 12.81 $14.2
Toll Brothers  TOL $121.5
-0.72
$11.93B $953.59K $120 $121.68 $11.93B 9.03 $13.45
Magna  MGA $42.01
-1.18
$11.84B $530.23K $41.35 $42.23 $11.84B 10.47 $4.01
Service  SCI $80.54
-0.27
$11.46B $205.19K $80.24 $81.22 $11.46B 22.24 $3.62
GameStop  GME $23.7
+2.58
$10.6B $8.74M $23.13 $24.05 $10.6B 44.70 $0.53
Dutch Bros  BROS $63.33
-0.6
$10.42B $942.99K $63.12 $64.35 $10.42B 162.38 $0.39
MGM Resorts  MGM $38.16
-1.76
$10.38B $1.98M $37.93 $38.58 $10.38B 17.03 $2.24
Norwegian Cruise Line  NCLH $22.85
-1.3
$10.21B $6.43M $22.61 $23.01 $10.21B 12.98 $1.76
CarMax  KMX $64.51
-3.63
$9.68B $1.52M $64.36 $66.4 $9.68B 17.82 $3.62
Skechers U.S.A  SKX $63.19
+0.06
$9.45B $1.75M $63.02 $63.2 $9.45B 15.15 $4.17
Planet Fitness  PLNT $110.5
+2.05
$9.3B $435.44K $107.01 $110.52 $9.3B 52.36 $2.11
Lithia Motors  LAD $350.74
-1.64
$9.13B $50.01K $349.37 $353.28 $9.13B 11.06 $31.7
Autoliv  ALV $118.09
+0.08
$9.13B $339.76K $117.38 $118.62 $9.13B 13.63 $8.66
Floor & Decor  FND $83.86
-1.66
$9.02B $751.73K $82.86 $83.95 $9.02B 44.36 $1.89
Levi Strauss &  LEVI $21.89
+10.95
$8.65B $12.98M $20.96 $22.19 $8.65B 20.84 $1.05
Murphy USA  MUSA $427.59
+0.15
$8.45B $175.3K $422.35 $431.41 $8.45B 18.11 $23.61
NIO  NIO $3.9
+5.56
$8.34B $98.68M $3.7 $4.05 $8.34B 0 -$1.64
AutoNation  AN $212.37
-1.15
$8.01B $62.47K $211.72 $213.9 $8.01B 12.57 $16.89
BorgWarner  BWA $35.78
-0.1
$7.86B $537.7K $35.36 $35.87 $7.86B 25.19 $1.42
Vipshop  VIPS $15.07
+0.37
$7.76B $1.24M $14.86 $15.07 $7.76B 7.76 $1.94
Allison Transmission  ALSN $92.06
-3.61
$7.76B $268.19K $91.81 $94.85 $7.76B 10.65 $8.64
Gildan Activewear  GIL $51
-0.6
$7.71B $228.55K $50.37 $51.34 $7.71B 20.00 $2.55
H&R Block  HRB $56.31
-0.79
$7.54B $352.29K $56.11 $57.08 $7.54B 13.97 $4.03
Wayfair  W $57.16
-2.84
$7.33B $1.97M $57.12 $58.63 $7.33B 0 -$2.84
Brinker  EAT $164.6
-1.27
$7.32B $703.31K $162.4 $167.26 $7.32B 22.89 $7.19
Mohawk Industries  MHK $112.9
-0.82
$7.06B $329.04K $112.06 $113.19 $7.06B 14.75 $7.65
Bath & Body Works  BBWI $32.91
-2.2
$6.96B $2.49M $32.61 $33.27 $6.96B 8.84 $3.72
Wyndham Hotels & Resorts  WH $90.28
+1.05
$6.95B $816.59K $88.48 $90.61 $6.95B 21.49 $4.2
Graphic Packaging Holding Company  GPK $22.41
-0.86
$6.76B $673.62K $22.1 $22.42 $6.76B 10.98 $2.04
Dillard's  DDS $431.03
-1.38
$6.74B $34.19K $424.87 $437.37 $6.74B 11.93 $36.1
Bright Horizons Family  BFAM $115.48
-0.94
$6.61B $127.99K $114.8 $116.72 $6.61B 41.68 $2.77
Boyd Gaming  BYD $80.63
-5.55
$6.56B $2.36M $79.16 $83.75 $6.56B 13.21 $6.1
Taylor Morrison Home  TMHC $65.3
-0.53
$6.55B $359.1K $64.35 $65.37 $6.55B 7.60 $8.59
Life Time  LTH $29.64
+0.8
$6.5B $728.47K $29.03 $29.65 $6.5B 30.86 $0.96
Choice Hotels  CHH $134.27
-0.33
$6.23B $185.81K $133.27 $134.67 $6.23B 20.59 $6.52
Vail Resorts  MTN $165.24
-2.59
$6.14B $451.46K $163.76 $169.35 $6.14B 21.04 $7.85
Group 1 Automotive  GPI $474.12
-1.25
$6.13B $64.2K $472.96 $478.03 $6.13B 13.32 $35.58
Whirlpool  WHR $108.09
-0.31
$6.01B $347.17K $106.75 $108.55 $6.01B 831.46 $0.13
Shake Shack  SHAK $139.88
-1.52
$5.97B $474.5K $138.56 $142.05 $5.97B 499.55 $0.28
Super Group (SGHC)  SGHC $11.71
-0.72
$5.92B $835.76K $11.56 $11.81 $5.92B 45.01 $0.26
Silgan  SLGN $55.03
-0.54
$5.89B $118.74K $54.7 $55.36 $5.89B 20.45 $2.69
Lear  LEA $107.14
-0.49
$5.73B $205.05K $106.51 $108.16 $5.73B 12.51 $8.56
Installed Building Products  IBP $200.78
-0.77
$5.54B $118.39K $197.64 $201.8 $5.54B 22.92 $8.76
MINISO Group Holding  MNSO $17.73
-1.99
$5.42B $189.13K $17.64 $17.96 $5.42B 16.11 $1.1
QuantumScape  QS $9.63
+5.89
$5.38B $44.44M $8.71 $9.77 $5.38B 0 -$0.91
Meritage Homes  MTH $74.4
-1.27
$5.34B $457.01K $73.32 $74.6 $5.34B 7.53 $9.88
Boot Barn  BOOT $171.38
-1.14
$5.24B $250.2K $167.48 $171.91 $5.24B 29.14 $5.88
Asbury Automotive  ABG $261.59
-1.65
$5.14B $30.21K $260.84 $264.3 $5.14B 12.45 $21.01
THOR Industries  THO $93.6
-1.07
$4.95B $120.4K $92.57 $93.92 $4.95B 22.44 $4.17
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici