Page de résultat 2 pour Bourse : NYSE Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (264)
NYSE (264)
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Biens de consommation cycliques (264)
- {{item.name}}
- Tous secteur
- Matériaux de base (150)
- Biens de consommation cycliques (264)
- Services financiers (1159)
- Immobilier (332)
- Biens de consommation défensifs (106)
- Soins de santé (127)
- Services aux collectivités (94)
- Services de communication (93)
- Énergie (193)
- Produits industriels (346)
- Technologie (205)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (16)
- Fabricants d'automobiles (9)
- Pièces d'automobiles (22)
- Véhicules de plaisance (7)
- Ameublement, équipements et appareils électroménagers (9)
- Construction Résidentielle (20)
- Fabrication de textiles (3)
- Fabrication de vêtements (14)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (19)
- Services Personnels (8)
- Restaurants (16)
- Vêtements au détail (18)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (6)
- Produits de luxe (5)
- Vente au détail sur Internet (15)
- Vente au détail de spécialité (22)
- Jeux d'argent (6)
- Loisirs (17)
- Logement (7)
- Station de Loisirs et casinos (9)
- Services de voyage (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Modine Manufacturing Company MOD | $92.21 — |
-0.47
|
$4.84B — | $569.03K — | $89.65 — | $93.01 — | $4.84B — | 26.96 | $3.42 — | |
| V.F VFC | $12.4 — |
-4.14
|
$4.83B — | $2.92M — | $12.36 — | $12.7 — | $4.83B — | 68.86 | $0.18 — | |
| Sealed Air SEE | $32.06 — |
-1.96
|
$4.71B — | $263.62K — | $31.98 — | $32.75 — | $4.71B — | 15.56 | $2.06 — | |
| Sonoco Products Company SON | $46.45 — |
-1.19
|
$4.58B — | $291.42K — | $46.02 — | $47.05 — | $4.58B — | 56.64 | $0.82 — | |
| Acushnet GOLF | $77.73 — |
-0.66
|
$4.57B — | $152.88K — | $76.95 — | $77.92 — | $4.57B — | 21.35 | $3.64 — | |
| Hilton Grand Vacations HGV | $48.32 — |
+0.73
|
$4.43B — | $748.71K — | $47.53 — | $48.61 — | $4.43B — | 151.00 | $0.32 — | |
| Abercrombie & Fitch ANF | $89.37 — |
+1.27
|
$4.26B — | $753.83K — | $86.64 — | $89.8 — | $4.26B — | 8.81 | $10.14 — | |
| Brunswick BC | $60.71 — |
-1.28
|
$3.99B — | $304.78K — | $60.33 — | $61.05 — | $3.99B — | 40.20 | $1.51 — | |
| RH RH | $207.83 — |
-2.63
|
$3.89B — | $456.45K — | $206.77 — | $211.24 — | $3.89B — | 49.13 | $4.23 — | |
| Champion Homes SKY | $67.37 — |
-0.69
|
$3.86B — | $226.82K — | $66.34 — | $67.58 — | $3.86B — | 19.69 | $3.42 — | |
| KB Home KBH | $56.1 — |
-0.14
|
$3.82B — | $714.88K — | $55 — | $56.12 — | $3.82B — | 7.44 | $7.54 — | |
| Travel + Leisure TNL | $57.38 — |
-0.88
|
$3.81B — | $213.76K — | $57.13 — | $57.8 — | $3.81B — | 10.43 | $5.5 — | |
| Kontoor Brands KTB | $68.45 — |
-2.92
|
$3.8B — | $236.7K — | $68.13 — | $71.77 — | $3.8B — | 16.81 | $4.07 — | |
| Advance Auto Parts AAP | $62.34 — |
+5.03
|
$3.74B — | $1.44M — | $58.69 — | $62.37 — | $3.74B — | 0 | -$9.73 — | |
| PVH PVH | $73.96 — |
-0.46
|
$3.56B — | $437.85K — | $72.93 — | $74.03 — | $3.56B — | 10.43 | $7.09 — | |
| Rush Street Interactive RSI | $14.84 — |
-3.2
|
$3.4B — | $489.98K — | $14.71 — | $15.33 — | $3.4B — | 164.88 | $0.09 — | |
| Macy's M | $12.51 — |
-1.73
|
$3.4B — | $3.31M — | $12.36 — | $12.65 — | $3.4B — | 6.31 | $1.98 — | |
| Greif GEF | $67.39 — |
-0.15
|
$3.29B — | $82.37K — | $66.73 — | $67.39 — | $3.29B — | 18.36 | $3.67 — | |
| Signet Jewelers SIG | $79.64 — |
-1.36
|
$3.28B — | $530.15K — | $78.51 — | $80.99 — | $3.28B — | 91.53 | $0.87 — | |
| M/I Homes MHO | $121.46 — |
+0.35
|
$3.25B — | $170.41K — | $117.2 — | $121.71 — | $3.25B — | 6.42 | $18.9 — | |
| Greif, Inc. GEF-B | $70.55 — |
-1.56
|
$3.24B — | $5.42K — | $70.16 — | $71.54 — | $3.24B — | 12.82 | $5.5 — | |
| Tri Pointe Homes TPH | $34.28 — |
-0.44
|
$3.11B — | $353.22K — | $33.69 — | $34.28 — | $3.11B — | 7.61 | $4.5 — | |
| Six Flags Entertainment FUN | $29.86 — |
-4.75
|
$3.02B — | $1.14M — | $29.65 — | $31.12 — | $3.02B — | 0 | -$2.79 — | |
| Harley-Davidson HOG | $24.75 — |
-1.43
|
$3.01B — | $287.98K — | $24.53 — | $24.8 — | $3.01B — | 8.87 | $2.79 — | |
| Sonic Automotive SAH | $87.48 — |
+0.02
|
$2.97B — | $113.2K — | $85.78 — | $88.26 — | $2.97B — | 12.46 | $7.02 — | |
| Green Brick Partners GRBK | $67.22 — |
+0.1
|
$2.95B — | $113.99K — | $65.83 — | $67.28 — | $2.95B — | 8.09 | $8.3 — | |
| ACV Auctions ACVA | $16.14 — |
-2.3
|
$2.91B — | $399.41K — | $16.03 — | $16.43 — | $2.91B — | 0 | -$0.44 — | |
| Marriott Vacations Worldwide VAC | $83.27 — |
-0.11
|
$2.88B — | $125.8K — | $82.09 — | $83.44 — | $2.88B — | 14.23 | $5.85 — | |
| Under Armour UA | $6.48 — |
-2.63
|
$2.85B — | $1.1M — | $6.45 — | $6.61 — | $2.85B — | 0 | -$0.47 — | |
| Under Armour, Inc. UAA | $6.89 — |
-2.68
|
$2.85B — | $12.74M — | $6.83 — | $7.06 — | $2.85B — | 0 | -$0.47 — | |
| Ardagh Metal Packaging AMBP | $4.74 — |
+0.32
|
$2.83B — | $353.62K — | $4.65 — | $4.74 — | $2.83B — | 0 | -$0.04 — | |
| Polaris PII | $49.73 — |
-0.68
|
$2.79B — | $448.57K — | $48.7 — | $49.91 — | $2.79B — | 70.04 | $0.71 — | |
| OPENLANE KAR | $24.99 — |
-1.88
|
$2.68B — | $402.94K — | $24.98 — | $25.35 — | $2.68B — | 43.08 | $0.58 — | |
| Dream Finders Homes DFH | $28.57 — |
+1.24
|
$2.67B — | $143.06K — | $27.32 — | $28.62 — | $2.67B — | 8.57 | $3.33 — | |
| YETI YETI | $32.24 — |
-1.95
|
$2.67B — | $532.09K — | $31.87 — | $32.6 — | $2.67B — | 15.57 | $2.07 — | |
| LCI Industries LCII | $100.48 — |
-0.69
|
$2.54B — | $92.8K — | $99.55 — | $101.13 — | $2.54B — | 16.47 | $6.1 — | |
| Dana Incorporated DAN | $16.95 — |
-1.77
|
$2.47B — | $834.76K — | $16.77 — | $17.22 — | $2.47B — | 0 | -$0.24 — | |
| The Buckle BKE | $47.25 — |
+0.3
|
$2.42B — | $100.52K — | $46.86 — | $47.73 — | $2.42B — | 12.11 | $3.9 — | |
| Foot Locker FL | $25.12 — |
-0.79
|
$2.39B — | $1.19M — | $24.94 — | $25.26 — | $2.39B — | 0 | -$3.71 — | |
| O-I Glass OI | $15.44 — |
-0.58
|
$2.39B — | $531.34K — | $15.4 — | $15.67 — | $2.39B — | 0 | -$1.25 — | |
| Capri CPRI | $19.29 — |
-2.28
|
$2.27B — | $940.38K — | $19.1 — | $19.65 — | $2.27B — | 0 | -$10 — | |
| Ermenegildo Zegna ZGN | $8.93 — |
-2.08
|
$2.26B — | $361.02K — | $8.89 — | $9.1 — | $2.26B — | 25.51 | $0.35 — | |
| Albany AIN | $69.75 — |
-1.76
|
$2.11B — | $99.71K — | $69.23 — | $70.64 — | $2.11B — | 28.01 | $2.49 — | |
| Adient ADNT | $22.84 — |
-0.13
|
$1.92B — | $339.93K — | $22.49 — | $23.04 — | $1.92B — | 0 | -$3.23 — | |
| Century Communities CCS | $62.01 — |
-0.64
|
$1.89B — | $176.19K — | $60.94 — | $62.16 — | $1.89B — | 6.41 | $9.66 — | |
| Madison Square Garden Entertainment MSGE | $39.5 — |
+0.87
|
$1.87B — | $79.24K — | $38.79 — | $39.53 — | $1.87B — | 14.52 | $2.72 — | |
| American Eagle Outfitters AEO | $9.84 — |
-1.6
|
$1.7B — | $4.4M — | $9.59 — | $9.95 — | $1.7B — | 10.03 | $0.98 — | |
| Hanesbrands HBI | $4.63 — |
-2.22
|
$1.64B — | $1.92M — | $4.59 — | $4.71 — | $1.64B — | 0 | -$0.15 — | |
| La-Z-Boy Incorporated LZB | $39.32 — |
-1.78
|
$1.61B — | $134.23K — | $38.99 — | $39.88 — | $1.61B — | 16.72 | $2.35 — | |
| Sweetgreen, Inc. SG | $13.51 — |
-1.46
|
$1.59B — | $1.41M — | $13.33 — | $13.74 — | $1.59B — | 0 | -$0.77 — | |
| Arcos Dorados ARCO | $7.53 — |
-0.86
|
$1.59B — | $568.75K — | $7.42 — | $7.57 — | $1.59B — | 11.75 | $0.64 — | |
| Wolverine World Wide WWW | $19.53 — |
-1.91
|
$1.58B — | $352.24K — | $19.42 — | $19.98 — | $1.58B — | 21.69 | $0.9 — | |
| Victoria's Secret & VSCO | $19.43 — |
-3.53
|
$1.55B — | $1.22M — | $19.33 — | $19.99 — | $1.55B — | 9.34 | $2.08 — | |
| Revolve RVLV | $21.57 — |
-1.01
|
$1.54B — | $351.43K — | $21.1 — | $21.7 — | $1.54B — | 30.81 | $0.7 — | |
| Leggett & Platt, Incorporated LEG | $10.11 — |
-2.18
|
$1.37B — | $816.42K — | $10 — | $10.26 — | $1.37B — | 0 | -$3.74 — | |
| Canada Goose GOOS | $14.03 — |
+4.23
|
$1.36B — | $1.26M — | $13.64 — | $14.28 — | $1.36B — | 19.76 | $0.71 — | |
| Cannae CNNE | $21.41 — |
+0.94
|
$1.34B — | $289.32K — | $21.1 — | $21.42 — | $1.34B — | 0 | -$4.29 — | |
| Carter's CRI | $32.74 — |
-1.12
|
$1.19B — | $391.26K — | $32.13 — | $33.07 — | $1.19B — | 7.25 | $4.51 — | |
| Camping World CWH | $18.41 — |
-2.23
|
$1.15B — | $408.33K — | $18.33 — | $18.78 — | $1.15B — | 0 | -$0.5 — | |
| Kohl's KSS | $9.57 — |
-0.84
|
$1.07B — | $4.7M — | $9.28 — | $9.72 — | $1.07B — | 8.77 | $1.09 — | |
| Accel Entertainment ACEL | $12.22 — |
-1.73
|
$1.03B — | $85.65K — | $12.11 — | $12.35 — | $1.03B — | 24.92 | $0.49 — | |
| Sally Beauty SBH | $9.82 — |
-1.8
|
$990.78M — | $616.85K — | $9.75 — | $9.95 — | $990.78M — | 5.57 | $1.76 — | |
| FIGS FIGS | $6.09 — |
-1.14
|
$989.94M — | $1.2M — | $6.05 — | $6.23 — | $989.94M — | 609.00 | $0.01 — | |
| Winnebago Industries WGO | $33.19 — |
-0.66
|
$930.33M — | $246.07K — | $32.71 — | $33.32 — | $930.33M — | 0 | -$0.56 — | |
| Biglari BH | $294.3 — |
-1.46
|
$903.42M — | $12.22K — | $290.92 — | $297.34 — | $903.42M — | 0 | -$43.86 — | |
| Studio City MSC | $4.57 — |
-2.35
|
$880.13M — | $3.65K — | $4.57 — | $4.79 — | $880.13M — | 0 | -$0.5 — | |
| ATRenew RERE | $3.57 — |
-2.99
|
$792.71M — | $1.71M — | $3.49 — | $3.73 — | $792.71M — | 39.66 | $0.09 — | |
| Cars.com CARS | $12.61 — |
-1.06
|
$792.69M — | $281.88K — | $12.37 — | $12.61 — | $792.69M — | 18.53 | $0.68 — | |
| Ethan Allen Interiors ETD | $29.89 — |
-1.42
|
$760.1M — | $83.25K — | $29.72 — | $30.23 — | $760.1M — | 13.28 | $2.25 — | |
| Beazer Homes USA BZH | $24.52 — |
-0.49
|
$743.04M — | $190.21K — | $23.94 — | $24.53 — | $743.04M — | 7.93 | $3.09 — | |
| Carriage Services CSV | $46.36 — |
-1.02
|
$727.52M — | $25.38K — | $46.04 — | $46.93 — | $727.52M — | 15.50 | $2.99 — | |
| Standard Motor Products SMP | $32.95 — |
-1.76
|
$724.27M — | $46.74K — | $32.66 — | $33.36 — | $724.27M — | 12.77 | $2.58 — | |
| Oxford Industries OXM | $47.18 — |
-3.76
|
$704.58M — | $161.02K — | $46.32 — | $48.48 — | $704.58M — | 9.16 | $5.15 — | |
| Douglas Dynamics PLOW | $30.15 — |
-2.01
|
$699.76M — | $85.95K — | $30.11 — | $30.59 — | $699.76M — | 11.04 | $2.73 — | |
| Guess? GES | $12.99 — |
-1.74
|
$675.69M — | $351.19K — | $12.75 — | $13.09 — | $675.69M — | 0 | -$0.11 — | |
| Build-A-Bear Workshop BBW | $50.01 — |
-2.7
|
$660.56M — | $106.03K — | $48.61 — | $51.21 — | $660.56M — | 12.05 | $4.15 — | |
| Hovnanian Enterprises HOV | $120 — |
-1.51
|
$608.26M — | $137.49K — | $117.57 — | $120.89 — | $608.26M — | 4.24 | $28.24 — | |
| MarineMax HZO | $27.11 — |
-2.69
|
$582.14M — | $130.96K — | $26.75 — | $27.59 — | $582.14M — | 11.06 | $2.45 — | |
| Myers Industries MYE | $15.51 — |
+0.39
|
$579.8M — | $51.41K — | $15.23 — | $15.51 — | $579.8M — | 55.39 | $0.28 — | |
| Cango CANG | $5.29 — |
-1.86
|
$549.31M — | $1.87M — | $5.12 — | $5.65 — | $549.31M — | 0 | -$0.03 — | |
| Jumia Technologies AG JMIA | $4.4 — |
-1.24
|
$538.22M — | $1.3M — | $4.32 — | $4.58 — | $538.22M — | 0 | -$0.63 — | |
| Bally's BALY | $10.95 — |
-1.26
|
$536.69M — | $46.65K — | $10.51 — | $11.16 — | $536.69M — | 0 | -$11.58 — | |
| American Axle & Manufacturing AXL | $4.45 — |
-0.22
|
$528.05M — | $1.73M — | $4.33 — | $4.45 — | $528.05M — | 24.72 | $0.18 — | |
| Miller Industries MLR | $45.19 — |
-0.82
|
$517.8M — | $25.81K — | $44.8 — | $46.18 — | $517.8M — | 9.63 | $4.69 — | |
| Xponential Fitness XPOF | $10.45 — |
+1.06
|
$507.77M — | $286.61K — | $10.03 — | $10.49 — | $507.77M — | 0 | -$2.08 — | |
| Caleres CAL | $14.76 — |
+1.93
|
$498.84M — | $477.35K — | $14.2 — | $14.78 — | $498.84M — | 6.09 | $2.42 — | |
| Cooper-Standard CPS | $24.24 — |
-0.04
|
$425.37M — | $64.54K — | $23.8 — | $24.43 — | $425.37M — | 0 | -$2.58 — | |
| Kingsway Financial Services KFS | $14.72 — |
+1.24
|
$418.49M — | $31.72K — | $14.36 — | $14.83 — | $418.49M — | 0 | -$0.39 — | |
| Dine Brands Global DIN | $24.78 — |
-1.39
|
$387.21M — | $122.51K — | $24.51 — | $25.09 — | $387.21M — | 6.84 | $3.62 — | |
| Barnes & Noble Education BNED | $11.17 — |
-2.87
|
$380.38M — | $232.5K — | $11.02 — | $11.5 — | $380.38M — | 0 | -$12.09 — | |
| Movado MOV | $16.81 — |
0
|
$373.8M — | $94.25K — | $16.6 — | $16.88 — | $373.8M — | 21.55 | $0.78 — | |
| Haverty Furniture Companies HVT | $22.39 — |
-2.1
|
$361.82M — | $48.31K — | $22.21 — | $22.59 — | $361.82M — | 17.49 | $1.28 — | |
| Betterware de México, S.A.P.I. de C.V BWMX | $9.46 — |
+2.05
|
$353.01M — | $30.12K — | $9.29 — | $9.46 — | $353.01M — | 0 | -$0.21 — | |
| SES AI Corporation SES | $0.93 — |
-1.74
|
$342.53M — | $3.72M — | $0.92 — | $0.9499 — | $342.53M — | 0 | -$0.3 — | |
| Marine Products MPX | $9.02 — |
-2.51
|
$315.3M — | $2.97K — | $8.97 — | $9.02 — | $315.3M — | 20.97 | $0.43 — | |
| ChargePoint CHPT | $0.67 — |
-2.81
|
$312.27M — | $11.39M — | $0.65 — | $0.6899 — | $312.27M — | 0 | -$0.59 — | |
| Ranpak Holdings Corp. PACK | $3.68 — |
-3.36
|
$310.14M — | $116.47K — | $3.67 — | $3.8 — | $310.14M — | 0 | -$0.29 — | |
| Torrid CURV | $3.06 — |
+2.52
|
$302.57M — | $464.08K — | $2.89 — | $3.1 — | $302.57M — | 33.94 | $0.09 — | |
| Hamilton Beach Brands Holding Company HBB | $19.59 — |
-1.9
|
$268.22M — | $26.78K — | $19.22 — | $19.9 — | $268.22M — | 8.12 | $2.41 — | |
| Traeger COOK | $1.94 — |
-2.99
|
$263.24M — | $393.65K — | $1.89 — | $2.05 — | $263.24M — | 0 | -$0.24 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}