Bourse : NYSE Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (23)
NYSE (23)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Biens de consommation cycliques (23)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (23)
Pièces d'automobiles (23)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (15)
- Fabricants d'automobiles (9)
- Pièces d'automobiles (23)
- Véhicules de plaisance (7)
- Ameublement, équipements et appareils électroménagers (9)
- Construction Résidentielle (20)
- Fabrication de textiles (3)
- Fabrication de vêtements (14)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (18)
- Services Personnels (8)
- Restaurants (16)
- Vêtements au détail (18)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (6)
- Produits de luxe (5)
- Vente au détail sur Internet (15)
- Vente au détail de spécialité (21)
- Jeux d'argent (6)
- Loisirs (16)
- Logement (7)
- Station de Loisirs et casinos (9)
- Services de voyage (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aptiv APTV | $57.48 — |
+2.13
|
$13.19B — | $749.42K — | $55.75 — | $57.73 — | $13.19B — | 8.25 | $6.96 — | |
| Magna MGA | $34.99 — |
+2.1
|
$9.86B — | $656.3K — | $34.26 — | $35.05 — | $9.86B — | 9.94 | $3.52 — | |
| Allison Transmission ALSN | $92.19 — |
-0.04
|
$7.86B — | $217.97K — | $90.59 — | $92.39 — | $7.86B — | 11.09 | $8.31 — | |
| Autoliv ALV | $93.18 — |
+1.16
|
$7.2B — | $173.42K — | $91.38 — | $93.21 — | $7.2B — | 10.75 | $8.66 — | |
| BorgWarner BWA | $28.8 — |
+1.77
|
$6.33B — | $993.38K — | $28.15 — | $28.9 — | $6.33B — | 17.66 | $1.63 — | |
| Lear LEA | $86.53 — |
+2.21
|
$4.63B — | $201.78K — | $83.76 — | $86.72 — | $4.63B — | 9.64 | $8.97 — | |
| Modine Manufacturing Company MOD | $82.18 — |
+1.99
|
$4.32B — | $317.53K — | $78.96 — | $82.4 — | $4.32B — | 27.66 | $2.97 — | |
| QuantumScape QS | $3.93 — |
-0.76
|
$2.2B — | $3.65M — | $3.91 — | $4 — | $2.2B — | 0 | -$0.91 — | |
| Dana Incorporated DAN | $12.9 — |
<0.01
|
$1.88B — | $639.53K — | $12.68 — | $13.14 — | $1.88B — | 0 | -$0.39 — | |
| Adient ADNT | $12.95 — |
+3.27
|
$1.09B — | $386.62K — | $12.51 — | $12.97 — | $1.09B — | 0 | -$0.02 — | |
| Douglas Dynamics PLOW | $24.24 — |
+0.75
|
$559.91M — | $53.86K — | $23.91 — | $24.31 — | $559.91M — | 10.27 | $2.36 — | |
| Standard Motor Products SMP | $24.21 — |
+1.13
|
$550.57M — | $57.82K — | $23.88 — | $24.37 — | $550.57M — | 10.04 | $2.41 — | |
| Miller Industries MLR | $41.72 — |
+1.41
|
$478.08M — | $15.18K — | $40.76 — | $41.72 — | $478.08M — | 7.62 | $5.47 — | |
| American Axle & Manufacturing AXL | $3.84 — |
+2.13
|
$454.4M — | $1.61M — | $3.68 — | $3.87 — | $454.4M — | 13.24 | $0.29 — | |
| SES AI Corporation SES | $0.9699 — |
-7.72
|
$353.54M — | $10.85M — | $0.9599 — | $1.07 — | $353.54M — | 0 | -$0.3 — | |
| Hyliion HYLN | $1.56 — |
-2.2
|
$272.49M — | $287.59K — | $1.55 — | $1.61 — | $272.49M — | 0 | -$0.3 — | |
| Cooper-Standard CPS | $14.75 — |
+0.96
|
$258.83M — | $111.85K — | $14.39 — | $14.83 — | $258.83M — | 0 | -$4.48 — | |
| Holley HLLY | $2.09 — |
-0.24
|
$247.83M — | $120.59K — | $2.05 — | $2.1 — | $247.83M — | 0 | -$0.2 — | |
| Stoneridge SRI | $4.02 — |
+2.03
|
$111.94M — | $65.45K — | $3.89 — | $4.03 — | $111.94M — | 0 | -$0.6 — | |
| Superior Industries SUP | $2.45 — |
-0.53
|
$72.81M — | $9.39K — | $2.41 — | $2.47 — | $72.81M — | 0 | -$4.25 — | |
| Allego ALLG | $1.82 — |
0
|
$496.92M — | $0 — | $0 — | $0 — | $496.92M — | 0 | $0 — | |
| PARTS iD ID | $0.05 — |
0
|
$2.1M — | $0 — | $0 — | $0 — | $2.1M — | 0 | $0 — | |
| Unique Fabricating UFAB | $0.17 — |
0
|
$1.97M — | $0 — | $0 — | $0 — | $1.97M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}