Bourse : NYSE Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (22)
NYSE (22)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Biens de consommation cycliques (22)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (22)
Pièces d'automobiles (22)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (16)
- Fabricants d'automobiles (9)
- Pièces d'automobiles (22)
- Véhicules de plaisance (7)
- Ameublement, équipements et appareils électroménagers (9)
- Construction Résidentielle (20)
- Fabrication de textiles (3)
- Fabrication de vêtements (14)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (19)
- Services Personnels (8)
- Restaurants (16)
- Vêtements au détail (18)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (6)
- Produits de luxe (5)
- Vente au détail sur Internet (15)
- Vente au détail de spécialité (22)
- Jeux d'argent (6)
- Loisirs (17)
- Logement (7)
- Station de Loisirs et casinos (9)
- Services de voyage (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aptiv APTV | $67.66 — |
+0.09
|
$14.73B — | $2.73M — | $67.46 — | $68.36 — | $14.73B — | 11.05 | $6.12 — | |
| Magna MGA | $37.64 — |
+1.01
|
$10.66B — | $956.35K — | $37.18 — | $37.87 — | $10.66B — | 9.38 | $4.01 — | |
| Autoliv ALV | $110.3 — |
+0.24
|
$8.53B — | $947.64K — | $109.3 — | $111.18 — | $8.53B — | 12.73 | $8.66 — | |
| Allison Transmission ALSN | $92.22 — |
-1.27
|
$7.77B — | $691.38K — | $91.84 — | $94.26 — | $7.77B — | 10.67 | $8.64 — | |
| BorgWarner BWA | $33.29 — |
+1.4
|
$7.31B — | $2.69M — | $32.82 — | $33.47 — | $7.31B — | 23.44 | $1.42 — | |
| Modine Manufacturing Company MOD | $96.1 — |
+2.2
|
$5.03B — | $421.25K — | $93.93 — | $96.95 — | $5.03B — | 28.09 | $3.42 — | |
| Lear LEA | $91.29 — |
+0.7
|
$4.88B — | $626.34K — | $89.84 — | $91.88 — | $4.88B — | 10.66 | $8.56 — | |
| Dana Incorporated DAN | $17.36 — |
-1.25
|
$2.53B — | $2M — | $17.3 — | $17.92 — | $2.53B — | 0 | -$0.24 — | |
| QuantumScape QS | $4.38 — |
+3.55
|
$2.45B — | $8.57M — | $4.21 — | $4.48 — | $2.45B — | 0 | -$0.91 — | |
| Adient ADNT | $18.9 — |
-0.21
|
$1.59B — | $1.03M — | $18.86 — | $19.24 — | $1.59B — | 0 | -$3.23 — | |
| Standard Motor Products SMP | $30.64 — |
+1.86
|
$673.5M — | $126.8K — | $29.96 — | $30.8 — | $673.5M — | 11.87 | $2.58 — | |
| Douglas Dynamics PLOW | $28.5 — |
-1.01
|
$661.47M — | $308.9K — | $28.45 — | $29.13 — | $661.47M — | 10.43 | $2.73 — | |
| American Axle & Manufacturing AXL | $4.29 — |
+1.42
|
$509.06M — | $3.55M — | $4.16 — | $4.34 — | $509.06M — | 23.83 | $0.18 — | |
| Miller Industries MLR | $44.07 — |
+1.64
|
$505.01M — | $63.5K — | $43.65 — | $44.35 — | $505.01M — | 9.39 | $4.69 — | |
| Cooper-Standard CPS | $20.98 — |
-2.55
|
$368.16M — | $160.87K — | $20.95 — | $21.79 — | $368.16M — | 0 | -$2.58 — | |
| SES AI Corporation SES | $0.92 — |
+0.05
|
$338.2M — | $6M — | $0.9 — | $0.9499 — | $338.2M — | 0 | -$0.3 — | |
| Hyliion HYLN | $1.44 — |
+1.41
|
$252.34M — | $564.5K — | $1.42 — | $1.47 — | $252.34M — | 0 | -$0.29 — | |
| Holley HLLY | $2.07 — |
0
|
$248.77M — | $331.49K — | $2.06 — | $2.13 — | $248.77M — | 0 | -$0.21 — | |
| Stoneridge SRI | $6.26 — |
+2.45
|
$174.32M — | $252.88K — | $6.12 — | $6.5 — | $174.32M — | 0 | -$0.64 — | |
| Superior Industries SUP | $0.32 — |
+0.06
|
$9.55M — | $343.54K — | $0.32 — | $0.33 — | $9.55M — | 0 | -$3.65 — | |
| Allego ALLG | $1.82 — |
0
|
$496.92M — | $0 — | $0 — | $0 — | $496.92M — | 0 | $0 — | |
| Unique Fabricating UFAB | $0.17 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PARTS iD ID | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}