Page de résultat 3 pour Bourse : NYSE Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (261)
NYSE (261)
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Biens de consommation cycliques (261)
- {{item.name}}
- Tous secteur
- Matériaux de base (149)
- Biens de consommation cycliques (261)
- Services financiers (1130)
- Immobilier (331)
- Biens de consommation défensifs (105)
- Soins de santé (125)
- Services aux collectivités (92)
- Services de communication (87)
- Énergie (190)
- Produits industriels (345)
- Technologie (201)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (15)
- Fabricants d'automobiles (9)
- Pièces d'automobiles (23)
- Véhicules de plaisance (7)
- Ameublement, équipements et appareils électroménagers (9)
- Construction Résidentielle (20)
- Fabrication de textiles (3)
- Fabrication de vêtements (14)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (18)
- Services Personnels (8)
- Restaurants (16)
- Vêtements au détail (18)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (6)
- Produits de luxe (5)
- Vente au détail sur Internet (15)
- Vente au détail de spécialité (21)
- Jeux d'argent (6)
- Loisirs (16)
- Logement (7)
- Station de Loisirs et casinos (9)
- Services de voyage (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ChargePoint CHPT | $0.5899 — |
+0.22
|
$269.28M — | $3.32M — | $0.5799 — | $0.6099 — | $269.28M — | 0 | -$0.64 — | |
| J.Jill JILL | $17.15 — |
+3.83
|
$261.51M — | $1.88K — | $17.15 — | $17.15 — | $261.51M — | 6.57 | $2.61 — | |
| Hamilton Beach Brands Holding Company HBB | $17.99 — |
-2.55
|
$247.94M — | $1.49K — | $17.26 — | $18.57 — | $247.94M — | 8.17 | $2.2 — | |
| BARK, Inc. BARK | $1.41 — |
+4.07
|
$245.76M — | $105.99K — | $1.37 — | $1.41 — | $245.76M — | 0 | -$0.18 — | |
| Jumia Technologies AG JMIA | $1.93 — |
+9.37
|
$235.74M — | $950.5K — | $1.84 — | $1.94 — | $235.74M — | 0 | -$0.9 — | |
| GreenTree Hospitality GHG | $2.32 — |
+4.98
|
$235.58M — | $390 — | $2.32 — | $2.32 — | $235.58M — | 8.59 | $0.27 — | |
| Hyliion HYLN | $1.32 — |
+1.94
|
$229.89M — | $94.54K — | $1.3 — | $1.35 — | $229.89M — | 0 | -$0.3 — | |
| SES AI Corporation SES | $0.6199 — |
+8.91
|
$226.45M — | $4.76M — | $0.5799 — | $0.63 — | $226.45M — | 0 | -$0.31 — | |
| Cooper-Standard CPS | $12.52 — |
+1.29
|
$219.7M — | $13.37K — | $12.52 — | $12.89 — | $219.7M — | 0 | -$4.48 — | |
| Kingsway Financial Services KFS | $7.79 — |
+1.43
|
$214.51M — | $2.46K — | $7.79 — | $7.86 — | $214.51M — | 0 | -$0.34 — | |
| Genesco GCO | $19.42 — |
+0.88
|
$214.36M — | $62.16K — | $19.05 — | $20 — | $214.36M — | 0 | -$1.8 — | |
| Traeger COOK | $1.51 — |
0
|
$197.28M — | $36.93K — | $1.5 — | $1.62 — | $197.28M — | 0 | -$0.27 — | |
| Envela ELA | $6.31 — |
+2.94
|
$164.02M — | $370 — | $6.31 — | $6.31 — | $164.02M — | 24.26 | $0.26 — | |
| Designer Brands DBI | $2.97 — |
+3.02
|
$142.33M — | $329.08K — | $2.87 — | $3.02 — | $142.33M — | 0 | -$0.2 — | |
| Medifast MED | $13 — |
-0.15
|
$142.19M — | $39.54K — | $12.87 — | $13.09 — | $142.19M — | 68.42 | $0.19 — | |
| a.k.a. Brands Holding AKA | $12.53 — |
-7.8
|
$133.99M — | $659 — | $12.53 — | $13.91 — | $133.99M — | 0 | -$2.46 — | |
| Stoneridge SRI | $3.95 — |
+1.54
|
$109.99M — | $19.85K — | $3.92 — | $4.14 — | $109.99M — | 0 | -$0.6 — | |
| Unifi UFI | $4.51 — |
+1.12
|
$82.76M — | $3.43K — | $4.46 — | $4.65 — | $82.76M — | 0 | -$1.82 — | |
| Tilly's TLYS | $2.12 — |
+1.92
|
$63.92M — | $17.56K — | $2.1 — | $2.21 — | $63.92M — | 0 | -$1.54 — | |
| Superior Industries SUP | $1.96 — |
+0.51
|
$58.32M — | $1.21K — | $1.96 — | $1.97 — | $58.32M — | 0 | -$4.25 — | |
| The Cato CATO | $2.88 — |
+2.13
|
$57.82M — | $1.52K — | $2.88 — | $2.88 — | $57.82M — | 0 | -$0.97 — | |
| Culp CULP | $4.45 — |
+6.21
|
$55.89M — | $6.09K — | $4.28 — | $4.45 — | $55.89M — | 0 | -$1.75 — | |
| Natuzzi S.p.A NTZ | $4.3 — |
+11.4
|
$47.36M — | $77.58K — | $3.9 — | $4.8 — | $47.36M — | 0 | -$2.14 — | |
| LightInTheBox Holding LITB | $2.05 — |
0
|
$37.7M — | $398 — | $2.05 — | $2.08 — | $37.7M — | 0 | -$0.12 — | |
| Birks BGI | $1.04 — |
+5.86
|
$20.08M — | $4.7K — | $1.02 — | $1.07 — | $20.08M — | 0 | -$0.22 — | |
| Vince Holding VNCE | $1.51 — |
-3.02
|
$19.08M — | $23.58K — | $1.49 — | $1.6 — | $19.08M — | 4.08 | $0.37 — | |
| MOGU MOGU | $1.89 — |
+0.53
|
$15.53M — | $118 — | $1.89 — | $1.89 — | $15.53M — | 0 | -$0.82 — | |
| Solo Brands DTC | $0.1499 — |
+5.11
|
$8.94M — | $41.59K — | $0.1499 — | $0.1499 — | $8.94M — | 0 | -$1.94 — | |
| DSS DSS | $0.8699 — |
+0.01
|
$7.94M — | $3.25K — | $0.8699 — | $0.9 — | $7.94M — | 0 | -$6.63 — | |
| Boqii Holding BQ | $1.62 — |
-10
|
$4.98M — | $19.97K — | $1.62 — | $1.8 — | $4.98M — | 0 | -$8.24 — | |
| WestRock Company WRK | $52 — |
0
|
$13.3B — | $0 — | $0 — | $0 — | $13.3B — | 0 | $0 — | |
| Somnigroup TPX | $68.78 — |
0
|
$11.94B — | $0 — | $0 — | $0 — | $11.94B — | 0 | $0 — | |
| The Gap GPS | $24.56 — |
0
|
$9.21B — | $0 — | $0 — | $0 — | $9.21B — | 0 | $0 — | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| United Parks & Resorts SEAS | $50.3 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Six Flags Entertainment SIX | $32 — |
0
|
$2.7B — | $0 — | $0 — | $0 — | $2.7B — | 0 | $0 — | |
| Bluegreen Vacations Holding BVH | $75 — |
0
|
$1B — | $0 — | $0 — | $0 — | $1B — | 0 | $0 — | |
| Chico's FAS CHS | $7.59 — |
0
|
$937.04M — | $0 — | $0 — | $0 — | $937.04M — | 0 | $0 — | |
| Biglari BH | $203.85 — |
+0.91
|
$630.43M — | $175 — | $203.85 — | $208.01 — | $630.43M — | 0 | -$2.69 — | |
| Biglari Holdings Inc. BH-A | $1,000.02 — |
-5.12
|
$624.77M — | $14 — | $1,000.02 — | $1,029.35 — | $624.77M — | 0 | -$13.4 — | |
| Allego ALLG | $1.82 — |
0
|
$496.92M — | $0 — | $0 — | $0 — | $496.92M — | 0 | $0 — | |
| Haverty Furniture Companies, Inc. HVT-A | $18.25 — |
0
|
$296.8M — | $6 — | $18.25 — | $18.25 — | $296.8M — | 15.33 | $1.19 — | |
| Farfetch FTCH | $0.64 — |
0
|
$254.21M — | $0 — | $0 — | $0 — | $254.21M — | 0 | $0 — | |
| Companhia Brasileira De Distribuicao CBD | $0.45 — |
0
|
$218.06M — | $0 — | $0 — | $0 — | $218.06M — | 0 | $0 — | |
| Volta VLTA | $0.8599 — |
0
|
$150.3M — | $0 — | $0 — | $0 — | $150.3M — | 0 | $0 — | |
| Fisker FSR | $0.08999 — |
0
|
$52.82M — | $0 — | $0 — | $0 — | $52.82M — | 0 | $0 — | |
| Flanigan's Enterprises BDL | $24.56 — |
-0.23
|
$45.66M — | $501 — | $24.56 — | $24.56 — | $45.66M — | 13.80 | $1.78 — | |
| BowFlex NLS | $0.8199 — |
0
|
$29.61M — | $0 — | $0 — | $0 — | $29.61M — | 0 | $0 — | |
| Cazoo CZOO | $6.11 — |
0
|
$29.54M — | $0 — | $0 — | $0 — | $29.54M — | 0 | $0 — | |
| LL Flooring LL | $0.8599 — |
0
|
$25.87M — | $0 — | $0 — | $0 — | $25.87M — | 0 | $0 — | |
| Tupperware Brands TUP | $0.51 — |
0
|
$23.73M — | $0 — | $0 — | $0 — | $23.73M — | 0 | $0 — | |
| Delta Apparel DLA | $0.5799 — |
0
|
$4.09M — | $0 — | $0 — | $0 — | $4.09M — | 0 | $0 — | |
| PARTS iD ID | $0.05 — |
0
|
$2.1M — | $0 — | $0 — | $0 — | $2.1M — | 0 | $0 — | |
| Unique Fabricating UFAB | $0.17 — |
0
|
$1.97M — | $0 — | $0 — | $0 — | $1.97M — | 0 | $0 — | |
| TCS | $2.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Green Brick Partners GRBK-PA | $21.54 — |
-5.63
|
$0 — | $18.86K — | $21.1 — | $22.81 — | $0 — | 4.88 | $4.41 — | |
| BOWL | $11.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VSTO | $44.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}