Bourse : NasdaqCM Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (451)
NasdaqCM (451)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (451)
- {{item.name}}
- Tous secteur
- Matériaux de base (30)
- Biens de consommation cycliques (88)
- Services financiers (688)
- Immobilier (29)
- Biens de consommation défensifs (50)
- Soins de santé (451)
- Services aux collectivités (7)
- Services de communication (62)
- Énergie (19)
- Produits industriels (107)
- Technologie (165)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (289)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (4)
- Services d'information sur la santé (18)
- Dispositifs médicaux (55)
- Instruments médicaux et des fournitures (20)
- Diagnostiques et Recherche (22)
- Distribution médicale (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Regencell Bioscience Holdings Limited RGC | $63.35 — |
-18.78
|
$38.57B — | $1.69M — | $53.01 — | $67.66 — | $38.57B — | 0 | -$0.01 — | |
| Exact Sciences EXAS | $52.34 — |
-0.38
|
$9.91B — | $2.53M — | $51.99 — | $53.3 — | $9.91B — | 0 | -$5.51 — | |
| Corcept Therapeutics Incorporated CORT | $71.24 — |
-0.85
|
$7.62B — | $897.98K — | $70.78 — | $73.13 — | $7.62B — | 62.49 | $1.14 — | |
| TG Therapeutics TGTX | $35.17 — |
+0.47
|
$5.58B — | $1.71M — | $34.03 — | $35.71 — | $5.58B — | 140.65 | $0.25 — | |
| Soleno Therapeutics SLNO | $79.38 — |
+2.29
|
$4B — | $777.57K — | $76.92 — | $79.62 — | $4B — | 0 | -$4.74 — | |
| Viking Therapeutics VKTX | $26.28 — |
-0.57
|
$2.97B — | $2.24M — | $25.8 — | $26.85 — | $2.97B — | 0 | -$1.15 — | |
| Catalyst Pharmaceuticals CPRX | $22.81 — |
-1.77
|
$2.78B — | $1.17M — | $22.72 — | $23.24 — | $2.78B — | 14.52 | $1.57 — | |
| UFP UFPT | $240.25 — |
+1.88
|
$1.85B — | $113.48K — | $234.19 — | $241.72 — | $1.85B — | 28.91 | $8.31 — | |
| Celldex Therapeutics CLDX | $20.82 — |
+3.79
|
$1.38B — | $722.45K — | $19.77 — | $20.95 — | $1.38B — | 0 | -$2.8 — | |
| P3 Health Partners PIII | $6.2 — |
-1.43
|
$1.28B — | $5.57K — | $6.2 — | $6.62 — | $1.28B — | 0 | -$51.67 — | |
| Viridian Therapeutics VRDN | $15 — |
+1.11
|
$1.22B — | $512.05K — | $14.53 — | $15.35 — | $1.22B — | 0 | -$3.39 — | |
| Liquidia LQDA | $13.64 — |
+0.37
|
$1.17B — | $1.45M — | $13.28 — | $13.76 — | $1.17B — | 0 | -$1.72 — | |
| AdaptHealth AHCO | $8.48 — |
-0.35
|
$1.15B — | $1.11M — | $8.33 — | $8.65 — | $1.15B — | 14.62 | $0.58 — | |
| Establishment Labs ESTA | $38.03 — |
+1.66
|
$1.1B — | $304.63K — | $36.66 — | $38.43 — | $1.1B — | 0 | -$3.12 — | |
| BioLife BLFS | $21.52 — |
-1.01
|
$1.02B — | $751.52K — | $21.36 — | $22.3 — | $1.02B — | 0 | -$0.19 — | |
| Pulse Biosciences PLSE | $15.05 — |
+0.07
|
$1.01B — | $235.24K — | $14.71 — | $15.27 — | $1.01B — | 0 | -$0.99 — | |
| Akebia Therapeutics AKBA | $3.56 — |
+1.71
|
$934.98M — | $3.6M — | $3.48 — | $3.62 — | $934.98M — | 0 | -$0.21 — | |
| NeoGenomics NEO | $6.95 — |
-0.57
|
$899.57M — | $1.91M — | $6.9 — | $7.26 — | $899.57M — | 0 | -$0.61 — | |
| BioSig BSGM | $6.5 — |
-1.96
|
$886.37M — | $640.98K — | $5.96 — | $6.93 — | $886.37M — | 0 | -$0.52 — | |
| MiMedx MDXG | $5.9 — |
+0.85
|
$871.44M — | $605.04K — | $5.8 — | $6.03 — | $871.44M — | 21.85 | $0.27 — | |
| Immunome IMNM | $8.83 — |
-1.34
|
$778.76M — | $740.25K — | $8.78 — | $9.16 — | $778.76M — | 0 | -$2.97 — | |
| Immatics IMTX | $5.85 — |
-4.72
|
$746.32M — | $585.08K — | $5.85 — | $6.25 — | $746.32M — | 0 | -$0.2 — | |
| Regulus Therapeutics RGLS | $8.21 — |
+0.12
|
$568.41M — | $1.37M — | $8.19 — | $8.29 — | $568.41M — | 0 | -$0.68 — | |
| Akso Health AHG | $1.42 — |
-2.07
|
$562.55M — | $3.51K — | $1.38 — | $1.44 — | $562.55M — | 0 | -$0.08 — | |
| Capricor Therapeutics CAPR | $11.94 — |
-2.05
|
$557.18M — | $1.24M — | $11.87 — | $12.62 — | $557.18M — | 0 | -$1.37 — | |
| Delcath Systems DCTH | $14.16 — |
-3.21
|
$509.51M — | $688.15K — | $13.82 — | $14.62 — | $509.51M — | 0 | -$0.44 — | |
| Talkspace TALK | $2.77 — |
-2.81
|
$463.46M — | $2.28M — | $2.74 — | $2.85 — | $463.46M — | 138.50 | $0.02 — | |
| Mereo BioPharma MREO | $2.87 — |
+2.5
|
$456.33M — | $1.11M — | $2.78 — | $2.91 — | $456.33M — | 0 | -$0.36 — | |
| Celcuity CELC | $11.81 — |
+0.25
|
$447.2M — | $119.11K — | $11.69 — | $12.39 — | $447.2M — | 0 | -$3.06 — | |
| Axogen AXGN | $9.29 — |
-2.52
|
$434.03M — | $553.43K — | $9.22 — | $9.59 — | $434.03M — | 0 | -$0.16 — | |
| Semler Scientific SMLR | $31.94 — |
+11.95
|
$419.73M — | $1.56M — | $28.53 — | $32.06 — | $419.73M — | 0 | -$2.39 — | |
| Organogenesis Holdings Inc. ORGO | $3.27 — |
+4.47
|
$414.81M — | $654.49K — | $3.08 — | $3.31 — | $414.81M — | 0 | -$0.17 — | |
| Benitec Biopharma Inc. BNTC | $14.94 — |
-3.24
|
$405.31M — | $268.05K — | $14.42 — | $15.61 — | $405.31M — | 0 | -$4.87 — | |
| Rezolute RZLT | $4.07 — |
-1.45
|
$353.34M — | $470.5K — | $4.04 — | $4.34 — | $353.34M — | 0 | -$1.16 — | |
| Compass Therapeutics CMPX | $2.38 — |
+8.68
|
$329.11M — | $765.4K — | $2.18 — | $2.44 — | $329.11M — | 0 | -$0.43 — | |
| Aurora Cannabis ACB | $4.68 — |
-20.41
|
$324.21M — | $6.19M — | $4.6 — | $5.25 — | $324.21M — | 29.25 | $0.16 — | |
| Ocugen OCGN | $1.09 — |
0
|
$318.31M — | $5.64M — | $1.04 — | $1.12 — | $318.31M — | 0 | -$0.2 — | |
| ClearPoint Neuro CLPT | $11.25 — |
+0.72
|
$317.98M — | $185.56K — | $11.03 — | $11.53 — | $317.98M — | 0 | -$0.77 — | |
| Abeona Therapeutics ABEO | $6 — |
0
|
$306.94M — | $409.32K — | $5.93 — | $6.13 — | $306.94M — | 0 | -$0.63 — | |
| Heron Therapeutics HRTX | $2 — |
+2.56
|
$305.13M — | $1.09M — | $1.93 — | $2.07 — | $305.13M — | 0 | -$0.05 — | |
| Verastem VSTM | $5.19 — |
-2.26
|
$291.78M — | $1.59M — | $5.16 — | $5.43 — | $291.78M — | 0 | -$3.28 — | |
| Cidara Therapeutics CDTX | $21.31 — |
-3.57
|
$286.63M — | $127.48K — | $21.25 — | $22.6 — | $286.63M — | 0 | -$25.73 — | |
| Amarin AMRN | $13.33 — |
-0.6
|
$277.68M — | $44.36K — | $13.16 — | $13.52 — | $277.68M — | 0 | -$4.4 — | |
| DBV DBVT | $9.85 — |
+4.01
|
$269.37M — | $33.9K — | $9.2 — | $9.99 — | $269.37M — | 0 | -$5.98 — | |
| Viemed Healthcare VMD | $6.58 — |
-0.3
|
$260.86M — | $120.42K — | $6.56 — | $6.75 — | $260.86M — | 21.93 | $0.3 — | |
| Tonix Pharmaceuticals Holding TNXP | $34.32 — |
-1.72
|
$252.5M — | $361.09K — | $33.41 — | $35 — | $252.5M — | 0.096 | $356.28 — | |
| Alpha Tau Medical DRTS | $2.91 — |
-1.69
|
$250.71M — | $23.5K — | $2.9 — | $3.07 — | $250.71M — | 0 | -$0.45 — | |
| OptimizeRx OPRX | $13.09 — |
-2.31
|
$247.83M — | $285.62K — | $12.73 — | $13.42 — | $247.83M — | 0 | -$0.82 — | |
| Sanara MedTech SMTI | $27.62 — |
-0.72
|
$247.26M — | $28.61K — | $27.52 — | $28.2 — | $247.26M — | 0 | -$1.33 — | |
| Cardiff Oncology CRDF | $3.02 — |
-18.38
|
$246.15M — | $3.71M — | $2.98 — | $3.44 — | $246.15M — | 0 | -$0.76 — | |
| The Oncology Institute TOI | $2.38 — |
+1.71
|
$218.75M — | $1.23M — | $2.28 — | $2.46 — | $218.75M — | 0 | -$0.7 — | |
| Fennec Pharmaceuticals FENC | $7.86 — |
+1.81
|
$217.08M — | $46.77K — | $7.53 — | $7.96 — | $217.08M — | 0 | -$0.54 — | |
| Monopar Therapeutics MNPR | $33 — |
-3.45
|
$208.53M — | $14.97K — | $33 — | $34.4 — | $208.53M — | 0 | -$3.85 — | |
| Galectin Therapeutics GALT | $3.29 — |
+37.66
|
$208.23M — | $5.25M — | $2.32 — | $3.3 — | $208.23M — | 0 | -$0.99 — | |
| Profound Medical PROF | $6.74 — |
-0.59
|
$206.08M — | $17.6K — | $6.69 — | $6.93 — | $206.08M — | 0 | -$1.2 — | |
| ProQR Therapeutics PRQR | $1.94 — |
+2.65
|
$204.37M — | $331.87K — | $1.88 — | $2.03 — | $204.37M — | 0 | -$0.39 — | |
| Bright Minds Biosciences DRUG | $28.19 — |
+1.81
|
$202.58M — | $18.9K — | $27.81 — | $29 — | $202.58M — | 0 | -$0.15 — | |
| Tiziana Life Sciences TLSA | $1.6 — |
-3.03
|
$192.8M — | $175.05K — | $1.56 — | $1.67 — | $192.8M — | 0 | -$0.11 — | |
| Aldeyra Therapeutics ALDX | $3.17 — |
+2.59
|
$189.87M — | $685.81K — | $3.01 — | $3.2 — | $189.87M — | 0 | -$1 — | |
| Instil Bio TIL | $28.58 — |
+2.62
|
$187.48M — | $212.97K — | $27.01 — | $31.03 — | $187.48M — | 0 | -$11.97 — | |
| High Tide HITI | $2.2 — |
-2.22
|
$183.02M — | $404.18K — | $2.19 — | $2.26 — | $183.02M — | 0 | -$0.09 — | |
| GlucoTrack GCTK | $6.23 — |
+2.64
|
$178.44M — | $49.89K — | $5.96 — | $6.47 — | $178.44M — | 0 | -$3,533 — | |
| The Joint JYNT | $11.02 — |
0
|
$168.64M — | $29.33K — | $11 — | $11.28 — | $168.64M — | 0 | -$0.1 — | |
| Eledon Pharmaceuticals ELDN | $2.78 — |
-1.07
|
$168.27M — | $198.16K — | $2.77 — | $2.9 — | $168.27M — | 0 | -$0.04 — | |
| Nuvectis Pharma NVCT | $8.05 — |
-0.74
|
$168.19M — | $103.55K — | $7.91 — | $8.33 — | $168.19M — | 0 | -$1.13 — | |
| INmune Bio INMB | $7.24 — |
+5.39
|
$168.04M — | $993.26K — | $6.81 — | $7.47 — | $168.04M — | 0 | -$2.03 — | |
| DiaMedica Therapeutics DMAC | $3.82 — |
+7
|
$163.81M — | $124.71K — | $3.59 — | $3.83 — | $163.81M — | 0 | -$0.68 — | |
| DocGo DCGO | $1.62 — |
+1.25
|
$160.55M — | $1.01M — | $1.58 — | $1.69 — | $160.55M — | 0 | -$0.01 — | |
| SELLAS Life Sciences SLS | $1.57 — |
+0.64
|
$156.65M — | $2.52M — | $1.51 — | $1.57 — | $156.65M — | 0 | -$0.36 — | |
| Compugen CGEN | $1.65 — |
0
|
$154.3M — | $140.37K — | $1.64 — | $1.68 — | $154.3M — | 0 | -$0.16 — | |
| Rapid Micro Biosystems RPID | $3.13 — |
-9.8
|
$152.1M — | $189.66K — | $3 — | $3.49 — | $152.1M — | 0 | -$0.93 — | |
| KORU Medical Systems KRMD | $3.25 — |
0
|
$149.96M — | $231.95K — | $3.15 — | $3.31 — | $149.96M — | 0 | -$0.12 — | |
| Journey Medical Corporation DERM | $6.35 — |
+0.63
|
$147M — | $102.89K — | $6.22 — | $6.58 — | $147M — | 0 | -$0.37 — | |
| LENSAR LNSR | $12.28 — |
-0.08
|
$146.31M — | $102.52K — | $12.15 — | $12.35 — | $146.31M — | 0 | -$4.86 — | |
| Zentek ZTEK | $1.36 — |
-2.43
|
$145.21M — | $7.81K — | $1.35 — | $1.43 — | $145.21M — | 0 | -$0.08 — | |
| Vaxart VXRT | $0.6099 — |
+3.07
|
$140.13M — | $2.67M — | $0.5799 — | $0.65 — | $140.13M — | 0 | -$0.26 — | |
| Pro-Dex PDEX | $40.84 — |
-4.2
|
$139.02M — | $26.28K — | $40.64 — | $42.89 — | $139.02M — | 15.46 | $2.64 — | |
| AVITA Medical, Inc. RCEL | $5.25 — |
+0.77
|
$138.78M — | $150.62K — | $5.1 — | $5.33 — | $138.78M — | 0 | -$2.19 — | |
| BeyondSpring BYSI | $3.11 — |
-8.53
|
$137.08M — | $212.8K — | $2.73 — | $3.36 — | $137.08M — | 0 | -$0.2 — | |
| Lucid Diagnostics LUCD | $1.26 — |
+2.44
|
$136.33M — | $750.1K — | $1.21 — | $1.27 — | $136.33M — | 0 | -$1.2 — | |
| Agenus AGEN | $4.47 — |
-6.49
|
$131.05M — | $612.81K — | $4.38 — | $4.83 — | $131.05M — | 0.15 | $29.61 — | |
| Inhibikase Therapeutics IKT | $1.7 — |
-2.3
|
$129.35M — | $188.99K — | $1.7 — | $1.78 — | $129.35M — | 0 | -$0.57 — | |
| Greenwich LifeSciences GLSI | $8.92 — |
-1.22
|
$120.72M — | $34.1K — | $8.92 — | $9.14 — | $120.72M — | 0 | -$1.25 — | |
| Sangamo Therapeutics SGMO | $0.4899 — |
+1.66
|
$120.52M — | $2.52M — | $0.4799 — | $0.5 — | $120.52M — | 0 | -$0.37 — | |
| Anixa Biosciences ANIX | $3.55 — |
-3.53
|
$118.54M — | $194.53K — | $3.41 — | $3.8 — | $118.54M — | 0 | -$0.38 — | |
| Champions Oncology CSBR | $8.4 — |
+4.35
|
$116.15M — | $24.57K — | $7.87 — | $8.41 — | $116.15M — | 18.66 | $0.45 — | |
| Theratechnologies THTX | $2.5 — |
+1.63
|
$114.95M — | $106.4K — | $2.46 — | $2.53 — | $114.95M — | 0 | -$0.07 — | |
| Cardiol Therapeutics CRDL | $1.32 — |
-3.65
|
$109.68M — | $183.81K — | $1.31 — | $1.37 — | $109.68M — | 0 | -$0.35 — | |
| Achieve Life Sciences ACHV | $3.14 — |
+5.37
|
$108.91M — | $202.96K — | $2.98 — | $3.18 — | $108.91M — | 0 | -$1.42 — | |
| Nektar Therapeutics NKTR | $8.61 — |
-1.37
|
$106.82M — | $449.19K — | $8.37 — | $9.27 — | $106.82M — | 0 | -$9.45 — | |
| Atossa Therapeutics ATOS | $0.8 — |
-0.9
|
$104.69M — | $754.42K — | $0.8 — | $0.8299 — | $104.69M — | 0 | -$0.2 — | |
| iCAD ICAD | $3.81 — |
+1.06
|
$103.86M — | $198.33K — | $3.75 — | $3.88 — | $103.86M — | 0 | -$0.19 — | |
| Corbus Pharmaceuticals CRBP | $8.31 — |
+0.36
|
$101.69M — | $67.1K — | $8.1 — | $8.47 — | $101.69M — | 0 | -$4.26 — | |
| So-Young SY | $1.01 — |
-1.94
|
$101.22M — | $437.94K — | $1.02 — | $1.06 — | $101.22M — | 0 | -$0.81 — | |
| MDxHealth SA MDXH | $2.03 — |
+3.05
|
$100.48M — | $88.33K — | $1.92 — | $2.05 — | $100.48M — | 0 | -$1.07 — | |
| Cassava Sciences SAVA | $2.07 — |
0
|
$100M — | $577.8K — | $2.05 — | $2.1 — | $100M — | 0 | -$1.59 — | |
| Entera Bio ENTX | $1.99 — |
-4.78
|
$95M — | $5.04K — | $1.99 — | $2.09 — | $95M — | 0 | -$0.25 — | |
| OncoCyte OCX | $3.2 — |
+17.22
|
$92.68M — | $99.94K — | $2.71 — | $3.2 — | $92.68M — | 0 | -$3.74 — | |
| Microbot Medical MBOT | $2.47 — |
+2.07
|
$89.85M — | $684.98K — | $2.42 — | $2.53 — | $89.85M — | 0 | -$0.64 — | |
| Veru VERU | $0.5999 — |
+4.08
|
$88.54M — | $1.06M — | $0.5699 — | $0.6099 — | $88.54M — | 0 | -$0.22 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||