Page de résultat 3 pour Bourse : NasdaqCM Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (451)
NasdaqCM (451)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (451)
- {{item.name}}
- Tous secteur
- Matériaux de base (30)
- Biens de consommation cycliques (88)
- Services financiers (688)
- Immobilier (29)
- Biens de consommation défensifs (50)
- Soins de santé (451)
- Services aux collectivités (7)
- Services de communication (62)
- Énergie (19)
- Produits industriels (107)
- Technologie (165)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (289)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (4)
- Services d'information sur la santé (18)
- Dispositifs médicaux (55)
- Instruments médicaux et des fournitures (20)
- Diagnostiques et Recherche (22)
- Distribution médicale (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IRIDEX IRIX | $0.9799 — |
+0.27
|
$16.39M — | $33.47K — | $0.9699 — | $1 — | $16.39M — | 0 | -$0.43 — | |
| X4 Pharmaceuticals XFOR | $2.82 — |
+2.92
|
$16.32M — | $244.51K — | $2.71 — | $2.98 — | $16.32M — | 1.33 | $2.11 — | |
| Flora Growth FLGC | $0.7199 — |
-0.28
|
$16.2M — | $147.21K — | $0.6899 — | $0.7399 — | $16.2M — | 0 | -$0.96 — | |
| Leap Therapeutics LPTX | $0.39 — |
+3.66
|
$16.18M — | $161.65K — | $0.38 — | $0.4099 — | $16.18M — | 0 | -$1.73 — | |
| HOOKIPA Pharma HOOK | $1.31 — |
-0.38
|
$15.97M — | $63.66K — | $1.29 — | $1.34 — | $15.97M — | 0 | -$5.83 — | |
| Cocrystal Pharma COCP | $1.55 — |
-2.52
|
$15.77M — | $12.98K — | $1.5 — | $1.62 — | $15.77M — | 0 | -$1.56 — | |
| Psychemedics PMD | $2.67 — |
0
|
$15.74M — | $112.27K — | $2.67 — | $2.67 — | $15.74M — | 0 | -$0.51 — | |
| VYNE Therapeutics VYNE | $0.9399 — |
+2.37
|
$15.67M — | $152.7K — | $0.9 — | $0.9599 — | $15.67M — | 0 | -$0.98 — | |
| ProPhase Labs PRPH | $0.3699 — |
+4.69
|
$15.22M — | $3.41M — | $0.33 — | $0.39 — | $15.22M — | 0 | -$2.33 — | |
| MEI Pharma MEIP | $2.25 — |
0
|
$14.99M — | $4.41K — | $2.23 — | $2.28 — | $14.99M — | 0 | -$4.75 — | |
| iBio IBIO | $0.9 — |
+10.46
|
$14.87M — | $885.96K — | $0.8199 — | $0.9899 — | $14.87M — | 0 | -$0.04 — | |
| Vivos Therapeutics VVOS | $2.48 — |
+14.81
|
$14.61M — | $280.31K — | $2.14 — | $2.48 — | $14.61M — | 0 | -$1.04 — | |
| Synlogic SYBX | $1.21 — |
-2.1
|
$14.5M — | $3.82K — | $1.21 — | $1.27 — | $14.5M — | 5.51 | $0.22 — | |
| Edesa Biotech EDSA | $2.04 — |
+1.24
|
$14.29M — | $3.65K — | $2.02 — | $2.05 — | $14.29M — | 0 | -$1.57 — | |
| Lyra Therapeutics LYRA | $10.68 — |
+3.89
|
$14.15M — | $116.69K — | $9.81 — | $11.04 — | $14.15M — | 0 | -$62.85 — | |
| GeoVax Labs GOVX | $0.92 — |
+2.74
|
$14.05M — | $12.84M — | $0.92 — | $1.23 — | $14.05M — | 0 | -$2.88 — | |
| Evaxion A/S EVAX | $2.17 — |
+2.6
|
$13.71M — | $142.46K — | $2.11 — | $2.31 — | $13.71M — | 0 | -$12.58 — | |
| 23andMe Holding ME | $0.6099 — |
0
|
$13.34M — | $29.75M — | $0.6099 — | $0.6099 — | $13.34M — | 0 | -$17.39 — | |
| Allarity Therapeutics ALLR | $0.8699 — |
+5.51
|
$13.14M — | $368.82K — | $0.8 — | $0.89 — | $13.14M — | 0.0012 | $683.97 — | |
| Meihua International Medical MHUA | $0.4099 — |
+8.44
|
$13.08M — | $86.76K — | $0.3699 — | $0.4099 — | $13.08M — | 0.95 | $0.43 — | |
| Portage Biotech PRTG | $5.54 — |
-3.48
|
$13.03M — | $11.72K — | $5.54 — | $6 — | $13.03M — | 0 | -$65.79 — | |
| BioRestorative Therapies BRTX | $1.7 — |
-1.16
|
$12.91M — | $126.88K — | $1.65 — | $1.73 — | $12.91M — | 0 | -$1.47 — | |
| Kazia Therapeutics KZIA | $8.91 — |
-4.5
|
$12.69M — | $98.55K — | $8.9 — | $9.44 — | $12.69M — | 0 | -$27.71 — | |
| Minerva Neurosciences NERV | $1.81 — |
-1.63
|
$12.66M — | $2.78K — | $1.81 — | $1.87 — | $12.66M — | 2.20 | $0.82 — | |
| Cosmos Health COSM | $0.4299 — |
+2.9
|
$12.64M — | $52.79K — | $0.4199 — | $0.45 — | $12.64M — | 0 | -$1.12 — | |
| Athira Pharma ATHA | $0.3099 — |
-3.7
|
$12.57M — | $123.45K — | $0.3099 — | $0.33 — | $12.57M — | 0 | -$1.98 — | |
| Equillium EQ | $0.32 — |
-2.27
|
$11.79M — | $195.25K — | $0.32 — | $0.34 — | $11.79M — | 0 | -$0.38 — | |
| Phio Pharmaceuticals PHIO | $2.36 — |
-1.67
|
$11.52M — | $108.58K — | $2.3 — | $2.43 — | $11.52M — | 0 | -$9.02 — | |
| Ainos AIMD | $0.54 — |
+2.23
|
$11.42M — | $559.63K — | $0.54 — | $0.5899 — | $11.42M — | 0 | -$1.2 — | |
| Bionano Genomics BNGO | $3.32 — |
+1.84
|
$11.17M — | $74.83K — | $3.19 — | $3.4 — | $11.17M — | 0 | -$54.52 — | |
| HCW Biologics HCWB | $4.86 — |
-8.3
|
$11.02M — | $64.48K — | $4.81 — | $5.15 — | $11.02M — | 0 | -$22.73 — | |
| BioCardia BCDA | $2.12 — |
+0.95
|
$10.98M — | $26.72K — | $2.05 — | $2.21 — | $10.98M — | 0 | -$2.14 — | |
| Bolt Biotherapeutics BOLT | $5.66 — |
+0.35
|
$10.85M — | $14.29K — | $5.62 — | $6.07 — | $10.85M — | 0 | -$33.2 — | |
| Healthcare Triangle, Inc. HCTI | $0.02999 — |
+19.91
|
$10.82M — | $431.57M — | $0.02 — | $0.02999 — | $10.82M — | 0 | -$1.06 — | |
| XTL Biopharmaceuticals XTLB | $1.22 — |
+4.31
|
$10.8M — | $1.45K — | $1.17 — | $1.26 — | $10.8M — | 0 | -$0.3 — | |
| NLS Pharmaceutics NLSP | $2.36 — |
+3.06
|
$10.64M — | $133.2K — | $2.27 — | $2.36 — | $10.64M — | 0 | -$2.71 — | |
| PAVmed PAVM | $0.6099 — |
+2.5
|
$10.58M — | $70.62K — | $0.6099 — | $0.65 — | $10.58M — | 0.17 | $3.45 — | |
| Evogene EVGN | $1.58 — |
+0.64
|
$10.54M — | $163.71K — | $1.52 — | $1.62 — | $10.54M — | 0 | -$2.53 — | |
| BioXcel Therapeutics BTAI | $1.73 — |
+6.79
|
$10.48M — | $96.47K — | $1.64 — | $1.8 — | $10.48M — | 0 | -$11.73 — | |
| GlycoMimetics GLYC | $0.16 — |
-5.42
|
$10.13M — | $960.78K — | $0.1499 — | $0.17 — | $10.13M — | 0 | -$46 — | |
| Plus Therapeutics PSTV | $0.2 — |
-34.38
|
$10.1M — | $23.27M — | $0.16 — | $0.2899 — | $10.1M — | 0 | -$1.82 — | |
| IM Cannabis IMCC | $2.96 — |
-1
|
$10.07M — | $1.07M — | $2.68 — | $3.55 — | $10.07M — | 0 | -$1.38 — | |
| Citius Pharmaceuticals CTXR | $0.91 — |
+6.95
|
$9.88M — | $656.57K — | $0.8299 — | $0.9799 — | $9.88M — | 0 | -$5.76 — | |
| Immuron IMRN | $1.72 — |
0
|
$9.85M — | $8.59K — | $1.7 — | $1.79 — | $9.85M — | 0 | -$0.83 — | |
| Aprea Therapeutics APRE | $1.77 — |
-2.34
|
$9.85M — | $9.1K — | $1.75 — | $1.85 — | $9.85M — | 0 | -$2.32 — | |
| STRATA Skin Sciences SSKN | $2.36 — |
+3.51
|
$9.84M — | $5.07K — | $2.27 — | $2.38 — | $9.84M — | 0 | -$2.27 — | |
| Cyclerion Therapeutics CYCN | $3.15 — |
+1.4
|
$9.64M — | $3.27K — | $3.04 — | $3.15 — | $9.64M — | 0 | -$1.17 — | |
| Brainstorm Cell Therapeutics BCLI | $1.21 — |
+1.68
|
$9.61M — | $287.32K — | $1.17 — | $1.25 — | $9.61M — | 0 | -$2.04 — | |
| Sensei Biotherapeutics SNSE | $7.48 — |
+14.2
|
$9.43M — | $44.23K — | $6.18 — | $7.7 — | $9.43M — | 0 | -$26.26 — | |
| Co-Diagnostics CODX | $0.28 — |
+3.29
|
$9.43M — | $647.46K — | $0.26 — | $0.2899 — | $9.43M — | 0 | -$1.21 — | |
| Moleculin Biotech MBRX | $0.5799 — |
-12.46
|
$9.41M — | $1.29M — | $0.55 — | $0.7099 — | $9.41M — | 0 | -$4.37 — | |
| Addex Therapeutics ADXN | $8.48 — |
+1.05
|
$9.27M — | $1.39K — | $8.2 — | $9.2 — | $9.27M — | 0 | -$7.46 — | |
| GT Biopharma GTBP | $2.94 — |
+5
|
$9.26M — | $25.17K — | $2.8 — | $2.97 — | $9.26M — | 0 | -$5.91 — | |
| Ekso Bionics EKSO | $3.59 — |
-7.95
|
$9.23M — | $3.22M — | $3.52 — | $4.03 — | $9.23M — | 0 | -$6.63 — | |
| Kiora Pharmaceuticals KPRX | $3.02 — |
+2.72
|
$9.19M — | $120.01K — | $2.87 — | $3.11 — | $9.19M — | 0 | -$4.26 — | |
| Genprex GNPX | $0.2999 — |
+0.67
|
$8.4M — | $449.36K — | $0.2899 — | $0.32 — | $8.4M — | 0 | -$1.75 — | |
| Sintx SINT | $3.3 — |
-1.2
|
$8.38M — | $41.21K — | $3.19 — | $3.4 — | $8.38M — | 0 | -$5.83 — | |
| Cyclacel Pharmaceuticals CYCC | $0.34 — |
-3.68
|
$8.33M — | $1.72M — | $0.32 — | $0.3499 — | $8.33M — | 0.12 | $2.77 — | |
| Biomerica BMRA | $3.27 — |
-4.39
|
$8.32M — | $4.93K — | $3.23 — | $3.33 — | $8.32M — | 0 | -$2.17 — | |
| Predictive Oncology POAI | $0.9 — |
-2.17
|
$8.22M — | $107.65K — | $0.92 — | $0.9499 — | $8.22M — | 0 | -$1.4 — | |
| Aptorum APM | $1.04 — |
-4.58
|
$7.43M — | $18.26K — | $1.03 — | $1.08 — | $7.43M — | 0 | -$0.78 — | |
| IN8bio INAB | $2.13 — |
-0.47
|
$7.34M — | $129.37K — | $2.06 — | $2.22 — | $7.34M — | 0 | -$13.19 — | |
| PharmaCyte Biotech PMCB | $1.06 — |
0
|
$7.28M — | $8.71K — | $1 — | $1.06 — | $7.28M — | 0.79 | $1.34 — | |
| Sunshine Biopharma SBFM | $1.48 — |
+0.34
|
$6.72M — | $20.61K — | $1.44 — | $1.51 — | $6.72M — | 0 | -$5.78 — | |
| Purple Biotech PPBT | $2.42 — |
-1.48
|
$6.58M — | $22.93K — | $2.38 — | $2.52 — | $6.58M — | 0.0051 | $469.07 — | |
| Alaunos Therapeutics TCRT | $4 — |
+13.52
|
$6.55M — | $77.45K — | $3.06 — | $4 — | $6.55M — | 0 | -$2.54 — | |
| Creative Medical Technology CELZ | $2.5 — |
+10.86
|
$6.45M — | $265.19K — | $2.25 — | $2.76 — | $6.45M — | 0 | -$4.25 — | |
| ReShape Lifesciences RSLS | $2.56 — |
-4.12
|
$6.37M — | $240.84K — | $2.45 — | $2.71 — | $6.37M — | 0.010 | $253.24 — | |
| Biofrontera BFRI | $0.65 — |
+2.33
|
$6.14M — | $38.88K — | $0.63 — | $0.66 — | $6.14M — | 0 | -$0.83 — | |
| Pasithea Therapeutics KTTA | $0.77 — |
-3.05
|
$5.95M — | $176.56K — | $0.76 — | $0.78 — | $5.95M — | 0 | -$10.28 — | |
| Soligenix SNGX | $1.79 — |
-0.83
|
$5.88M — | $7.71K — | $1.78 — | $1.8 — | $5.88M — | 0 | -$3.1 — | |
| Ontrak OTRK | $1.39 — |
0
|
$5.86M — | $6.38K — | $1.37 — | $1.4 — | $5.86M — | 0 | -$17.01 — | |
| Mainz Biomed MYNZ | $1.53 — |
-3.16
|
$5.84M — | $78.83K — | $1.47 — | $1.59 — | $5.84M — | 0 | -$22.35 — | |
| TransCode Therapeutics RNAZ | $6.98 — |
+1.16
|
$5.82M — | $15.26K — | $6.8 — | $7.08 — | $5.82M — | 0 | -$810.9 — | |
| Titan Pharmaceuticals TTNP | $4.35 — |
-1.25
|
$5.78M — | $462 — | $4.35 — | $4.35 — | $5.78M — | 0 | -$4.61 — | |
| Synaptogenix SNPX | $4.1 — |
+4.59
|
$5.7M — | $125.94K — | $3.8 — | $4.29 — | $5.7M — | 0 | -$10.94 — | |
| Movano MOVE | $0.77 — |
+18.46
|
$5.42M — | $192.56K — | $0.63 — | $0.79 — | $5.42M — | 0 | -$4.67 — | |
| 180 Life Sciences ATNF | $0.88 — |
-5.26
|
$5.29M — | $46.95K — | $0.8699 — | $0.93 — | $5.29M — | 0 | -$13.72 — | |
| Indaptus Therapeutics INDP | $0.33 — |
+3.17
|
$5.28M — | $54.49K — | $0.2999 — | $0.32 — | $5.28M — | 0 | -$1.53 — | |
| Ensysce Biosciences ENSC | $2.13 — |
+2.4
|
$5.05M — | $29.97K — | $2.07 — | $2.14 — | $5.05M — | 0.018 | $112.96 — | |
| Quoin Pharmaceuticals QNRX | $8.4 — |
+0.81
|
$4.94M — | $6.76K — | $8.27 — | $8.52 — | $4.94M — | 0 | -$34.61 — | |
| Sonoma Pharmaceuticals SNOA | $2.85 — |
-3.39
|
$4.77M — | $80.33K — | $2.8 — | $3.05 — | $4.77M — | 0 | -$2.18 — | |
| CNS Pharmaceuticals CNSP | $0.8299 — |
+0.34
|
$4.54M — | $137.9K — | $0.8 — | $0.8599 — | $4.54M — | 0 | -$924.6 — | |
| Dermata Therapeutics DRMA | $0.6899 — |
-1.91
|
$4.51M — | $132.63K — | $0.65 — | $0.7199 — | $4.51M — | 0 | -$1.39 — | |
| Venus Concept VERO | $2.41 — |
-0.82
|
$4.48M — | $52.23K — | $2.36 — | $2.48 — | $4.48M — | 0 | -$71.73 — | |
| Mustang Bio MBIO | $1.07 — |
+4.9
|
$4.47M — | $225.49K — | $1.02 — | $1.1 — | $4.47M — | 0 | -$14.49 — | |
| Galecto GLTO | $3.33 — |
+3.42
|
$4.4M — | $17.69K — | $3.07 — | $3.33 — | $4.4M — | 0 | -$15.92 — | |
| Silo Pharma SILO | $0.5899 — |
-0.84
|
$4.35M — | $205.67K — | $0.5699 — | $0.5999 — | $4.35M — | 0 | -$1.12 — | |
| Check-Cap CHEK | $0.7399 — |
-4.04
|
$4.31M — | $18.13K — | $0.7399 — | $0.75 — | $4.31M — | 0 | -$2.14 — | |
| Xenetic Biosciences XBIO | $2.77 — |
+1.09
|
$4.27M — | $3.2K — | $2.74 — | $2.77 — | $4.27M — | 0 | -$2.38 — | |
| RedHill Biopharma RDHL | $1.84 — |
+4.15
|
$4.22M — | $10.86K — | $1.78 — | $1.84 — | $4.22M — | 0 | $0 — | |
| Jaguar Health JAGX | $2.78 — |
-14.06
|
$4.09M — | $196.54K — | $2.77 — | $3.28 — | $4.09M — | 0 | -$51.78 — | |
| Evoke Pharma EVOK | $2.73 — |
-1.87
|
$4.07M — | $40.63K — | $2.47 — | $2.89 — | $4.07M — | 0 | -$1.23 — | |
| Galmed Pharmaceuticals GLMD | $1.78 — |
+6.27
|
$4.02M — | $556.86K — | $1.66 — | $1.82 — | $4.02M — | 0 | -$7.01 — | |
| Tivic Health Systems TIVC | $3.88 — |
+2.11
|
$3.75M — | $9.9K — | $3.72 — | $3.92 — | $3.75M — | 0 | -$5.05 — | |
| Sonnet BioTherapeutics SONN | $1.17 — |
+1.3
|
$3.69M — | $268.37K — | $1.11 — | $1.24 — | $3.69M — | 0 | -$12.11 — | |
| Revelation Biosciences, Inc. REVB | $0.79 — |
+0.58
|
$3.66M — | $143.87K — | $0.78 — | $0.81 — | $3.66M — | 0 | -$82.54 — | |
| Aethlon Medical AEMD | $1.74 — |
-1.69
|
$3.56M — | $121.01K — | $1.66 — | $1.83 — | $3.56M — | 0 | -$11.94 — | |
| Aptevo Therapeutics APVO | $5.13 — |
+81.91
|
$3.46M — | $123.79M — | $4.8 — | $13.11 — | $3.46M — | 0 | -$591.3 — | |
| PainReform PRFX | $1.7 — |
-1.16
|
$3.46M — | $33.12K — | $1.68 — | $1.72 — | $3.46M — | 0 | -$31.78 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||