Page de résultat 3 pour Bourse : NasdaqCM Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (448)
NasdaqCM (448)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (448)
- {{item.name}}
- Tous secteur
- Matériaux de base (28)
- Biens de consommation cycliques (89)
- Services financiers (694)
- Immobilier (28)
- Biens de consommation défensifs (53)
- Soins de santé (448)
- Services aux collectivités (5)
- Services de communication (60)
- Énergie (18)
- Produits industriels (108)
- Technologie (165)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (285)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (33)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (18)
- Dispositifs médicaux (55)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (23)
- Distribution médicale (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GlycoMimetics GLYC | $0.23 — |
-11.17
|
$14.93M — | $536.43K — | $0.23 — | $0.26 — | $14.93M — | 0 | -$0.59 — | |
| IN8bio INAB | $0.1799 — |
+0.79
|
$14.58M — | $277.37K — | $0.17 — | $0.19 — | $14.58M — | 0 | -$0.57 — | |
| Ekso Bionics EKSO | $0.51 — |
+0.29
|
$14.38M — | $105.7K — | $0.4799 — | $0.51 — | $14.38M — | 0 | -$0.56 — | |
| Moleculin Biotech MBRX | $1.02 — |
+2.88
|
$14.34M — | $446.03K — | $1 — | $1.08 — | $14.34M — | 0 | -$6.32 — | |
| Accelerate Diagnostics AXDX | $0.5699 — |
+5.78
|
$14.29M — | $16.63K — | $0.54 — | $0.5699 — | $14.29M — | 0 | -$2.15 — | |
| Bolt Biotherapeutics BOLT | $0.3699 — |
-1.63
|
$14.11M — | $163.36K — | $0.34 — | $0.38 — | $14.11M — | 0 | -$1.65 — | |
| ProPhase Labs PRPH | $0.33 — |
-5.99
|
$13.79M — | $289.32K — | $0.32 — | $0.3599 — | $13.79M — | 0 | -$2.42 — | |
| Cellectar Biosciences CLRB | $0.2999 — |
+0.81
|
$13.77M — | $117.14K — | $0.2899 — | $0.2999 — | $13.77M — | 0 | -$1.4 — | |
| GeoVax Labs GOVX | $0.9899 — |
-2.81
|
$13.72M — | $253.58K — | $0.9699 — | $1.05 — | $13.72M — | 0 | -$4.82 — | |
| iBio IBIO | $1.34 — |
+27.49
|
$13.49M — | $11.41M — | $1.05 — | $1.62 — | $13.49M — | 1.03 | $1.3 — | |
| Streamline Health STRM | $3.14 — |
+5.82
|
$13.43M — | $7.37K — | $3.09 — | $3.19 — | $13.43M — | 0 | -$2.35 — | |
| Marker Therapeutics MRKR | $1.24 — |
-1.59
|
$13.28M — | $12.58K — | $1.23 — | $1.28 — | $13.28M — | 0 | -$1.19 — | |
| BioCardia BCDA | $2.83 — |
+16.77
|
$13.24M — | $309.16K — | $2.43 — | $3.1 — | $13.24M — | 0 | -$2.9 — | |
| MEI Pharma MEIP | $1.96 — |
+0.51
|
$13.06M — | $6.96K — | $1.92 — | $2.11 — | $13.06M — | 0 | -$5.73 — | |
| Plus Therapeutics PSTV | $0.77 — |
-9.13
|
$13.04M — | $941.92K — | $0.76 — | $0.8699 — | $13.04M — | 0 | -$2.34 — | |
| BioRestorative Therapies BRTX | $1.7 — |
0
|
$12.76M — | $5.17K — | $1.65 — | $1.7 — | $12.76M — | 0 | -$1.16 — | |
| Co-Diagnostics CODX | $0.38 — |
+2.4
|
$12.76M — | $95.15K — | $0.3699 — | $0.39 — | $12.76M — | 0 | -$1.24 — | |
| Synlogic SYBX | $1.08 — |
-3.43
|
$12.65M — | $2.23K — | $1.08 — | $1.14 — | $12.65M — | 0 | -$1.92 — | |
| PAVmed PAVM | $0.7299 — |
+1.22
|
$12.46M — | $13.44K — | $0.7099 — | $0.77 — | $12.46M — | 1.45 | $0.5 — | |
| Bionano Genomics BNGO | $4.11 — |
-5.54
|
$12.36M — | $47.8K — | $4.08 — | $4.48 — | $12.36M — | 0 | -$88.12 — | |
| Minerva Neurosciences NERV | $1.76 — |
+2.92
|
$12.31M — | $13.84K — | $1.69 — | $1.76 — | $12.31M — | 9.26 | $0.19 — | |
| BioLineRx Ltd. BLRX | $3.3 — |
+1.23
|
$12.28M — | $4.56K — | $3.21 — | $3.3 — | $12.28M — | 0 | -$6 — | |
| Mainz Biomed MYNZ | $3.88 — |
+4.86
|
$11.79M — | $718.01K — | $3.7 — | $4.34 — | $11.79M — | 0 | -$22.35 — | |
| Cosmos Health COSM | $0.4299 — |
+2.64
|
$11.65M — | $163.12K — | $0.4 — | $0.44 — | $11.65M — | 0 | -$1.17 — | |
| Hoth Therapeutics HOTH | $0.8699 — |
+1.5
|
$11.39M — | $41.54K — | $0.8299 — | $0.8699 — | $11.39M — | 0 | -$1.28 — | |
| Athira Pharma ATHA | $0.2899 — |
-1.66
|
$11.29M — | $97.15K — | $0.28 — | $0.2999 — | $11.29M — | 0 | -$2.52 — | |
| Flora Growth FLGC | $0.5799 — |
-1.6
|
$11.23M — | $26.33K — | $0.56 — | $0.5899 — | $11.23M — | 0 | -$1.3 — | |
| BioXcel Therapeutics BTAI | $1.94 — |
-1.02
|
$10.61M — | $91.32K — | $1.91 — | $2.09 — | $10.61M — | 0 | -$23.51 — | |
| TransCode Therapeutics RNAZ | $0.44 — |
+3.27
|
$10.17M — | $895.77K — | $0.4099 — | $0.45 — | $10.17M — | 0 | -$47.14 — | |
| HOOKIPA Pharma HOOK | $0.8399 — |
+4.87
|
$10.13M — | $24.03K — | $0.8 — | $0.8699 — | $10.13M — | 0 | -$3.47 — | |
| Immuron IMRN | $1.73 — |
-3.35
|
$9.91M — | $4.75K — | $1.73 — | $1.91 — | $9.91M — | 0 | -$0.83 — | |
| Sensei Biotherapeutics SNSE | $0.39 — |
-4.82
|
$9.71M — | $38.97K — | $0.38 — | $0.4 — | $9.71M — | 0 | -$1.2 — | |
| Phio Pharmaceuticals PHIO | $2.03 — |
-5.14
|
$9.7M — | $144.18K — | $2.01 — | $2.18 — | $9.7M — | 0 | -$9.08 — | |
| Kiora Pharmaceuticals KPRX | $3.21 — |
-2.88
|
$9.62M — | $9.26K — | $3.2 — | $3.52 — | $9.62M — | 3.68 | $0.87 — | |
| Evaxion Biotech A/S EVAX | $1.5 — |
-9.09
|
$9.47M — | $38.86K — | $1.5 — | $1.68 — | $9.47M — | 0 | -$10 — | |
| Predictive Oncology POAI | $1.06 — |
<0.01
|
$9.47M — | $25.73K — | $1.02 — | $1.1 — | $9.47M — | 0 | -$1.99 — | |
| Biomerica BMRA | $3.68 — |
-4.17
|
$9.37M — | $31.1K — | $3.68 — | $3.96 — | $9.37M — | 0 | -$2.16 — | |
| Cyclerion Therapeutics CYCN | $3.64 — |
-1.7
|
$9.26M — | $16.87K — | $3.28 — | $3.79 — | $9.26M — | 0 | -$1.21 — | |
| Acurx Pharmaceuticals ACXP | $0.4199 — |
+0.24
|
$9.26M — | $151.09K — | $0.4099 — | $0.4299 — | $9.26M — | 0 | -$0.87 — | |
| Aprea Therapeutics APRE | $1.66 — |
-5.09
|
$9.18M — | $10.91K — | $1.63 — | $1.79 — | $9.18M — | 0 | -$2.35 — | |
| Precipio PRPO | $6 — |
+4.35
|
$9.03M — | $5.66K — | $5.75 — | $6.37 — | $9.03M — | 0 | -$2.93 — | |
| NeuroMetrix NURO | $4.35 — |
-1.81
|
$8.96M — | $3.71K — | $4.33 — | $4.4 — | $8.96M — | 0 | -$3.96 — | |
| Cyclacel Pharmaceuticals, Inc. CYCCP | $4.61 — |
+1.1
|
$8.77M — | $115 — | $4.61 — | $4.61 — | $8.77M — | 0 | -$2.05 — | |
| Addex Therapeutics ADXN | $7.74 — |
+2.93
|
$8.69M — | $394 — | $7.74 — | $7.74 — | $8.69M — | 0 | -$23.25 — | |
| PharmaCyte Biotech PMCB | $1.26 — |
-1.18
|
$8.61M — | $1.35K — | $1.21 — | $1.26 — | $8.61M — | 0.93 | $1.34 — | |
| Jaguar Health JAGX | $12.37 — |
+15.93
|
$8.34M — | $295.61K — | $10.6 — | $13.12 — | $8.34M — | 0 | -$130.6 — | |
| HCW Biologics HCWB | $7.41 — |
-0.16
|
$8.32M — | $9.39K — | $7.3 — | $7.64 — | $8.32M — | 0 | -$30.8 — | |
| Ainos AIMD | $0.53 — |
-1.62
|
$8.14M — | $20.17K — | $0.53 — | $0.55 — | $8.14M — | 0 | -$1.56 — | |
| Evogene EVGN | $1.18 — |
+2.61
|
$7.87M — | $38.3K — | $1.12 — | $1.19 — | $7.87M — | 0 | -$2.89 — | |
| Lyra Therapeutics LYRA | $0.1199 — |
+17.03
|
$7.68M — | $7.32M — | $0.1 — | $0.1199 — | $7.68M — | 0 | -$1.43 — | |
| Citius Pharmaceuticals CTXR | $0.77 — |
-8.79
|
$7.21M — | $109.18K — | $0.77 — | $0.8499 — | $7.21M — | 0 | -$5.82 — | |
| Brainstorm Cell Therapeutics BCLI | $1.07 — |
-4.46
|
$6.98M — | $66.33K — | $1.02 — | $1.12 — | $6.98M — | 0 | -$2.31 — | |
| Genprex GNPX | $0.2899 — |
-2.35
|
$6.91M — | $1.88M — | $0.27 — | $0.2999 — | $6.91M — | 0 | -$5.34 — | |
| Biofrontera BFRI | $0.77 — |
-3.87
|
$6.83M — | $52.15K — | $0.76 — | $0.81 — | $6.83M — | 0 | -$3.22 — | |
| Aytu BioPharma AYTU | $1.1 — |
+1.85
|
$6.79M — | $24.5K — | $1.06 — | $1.11 — | $6.79M — | 0 | -$2.08 — | |
| Aethlon Medical AEMD | $0.4199 — |
+4.76
|
$6.69M — | $255.55K — | $0.4 — | $0.44 — | $6.69M — | 0 | -$1.52 — | |
| Purple Biotech PPBT | $2.53 — |
-4.72
|
$6.69M — | $12.74K — | $2.49 — | $2.63 — | $6.69M — | 0 | -$49.89 — | |
| Indaptus Therapeutics INDP | $0.46 — |
-3.94
|
$6.65M — | $3.85K — | $0.46 — | $0.51 — | $6.65M — | 0 | -$1.61 — | |
| Aptorum APM | $0.92 — |
-6.12
|
$6.57M — | $5.22K — | $0.9 — | $0.9499 — | $6.57M — | 2.96 | $0.31 — | |
| Healthcare Triangle, Inc. HCTI | $0.1499 — |
-1.83
|
$6.56M — | $536.93K — | $0.14 — | $0.1499 — | $6.56M — | 0 | -$1.13 — | |
| Soligenix SNGX | $2.05 — |
-2.85
|
$6.47M — | $53.79K — | $1.94 — | $2.1 — | $6.47M — | 0 | -$4.98 — | |
| Sonoma Pharmaceuticals SNOA | $3.92 — |
-0.51
|
$6.33M — | $82.53K — | $3.82 — | $3.98 — | $6.33M — | 0 | -$2.26 — | |
| Sintx SINT | $2.4 — |
-2.04
|
$6.04M — | $10.92K — | $2.38 — | $2.54 — | $6.04M — | 0 | -$15.18 — | |
| Ontrak OTRK | $1.43 — |
-2.65
|
$6.04M — | $13.73K — | $1.43 — | $1.52 — | $6.04M — | 0 | -$17.01 — | |
| NLS Pharmaceutics NLSP | $1.48 — |
+0.69
|
$6M — | $65.72K — | $1.41 — | $1.55 — | $6M — | 0 | -$6.74 — | |
| Movano MOVE | $0.8499 — |
-3.73
|
$5.98M — | $15.56K — | $0.8 — | $0.8499 — | $5.98M — | 0 | -$3.94 — | |
| GT Biopharma GTBP | $2.3 — |
-1.28
|
$5.83M — | $181.73K — | $2.3 — | $2.62 — | $5.83M — | 0 | -$6.94 — | |
| Creative Medical Technology CELZ | $2.01 — |
+3.08
|
$5.2M — | $13.65K — | $1.9 — | $2.01 — | $5.2M — | 0 | -$3.71 — | |
| Sunshine Biopharma SBFM | $1.4 — |
-2.81
|
$5.09M — | $68.2K — | $1.39 — | $1.44 — | $5.09M — | 0 | -$7.32 — | |
| Ensysce Biosciences ENSC | $3.07 — |
+4.61
|
$5.04M — | $297.55K — | $2.87 — | $3.24 — | $5.04M — | 0 | -$11.44 — | |
| IM Cannabis IMCC | $1.5 — |
+0.34
|
$4.96M — | $14.78K — | $1.45 — | $1.5 — | $4.96M — | 0 | -$3.25 — | |
| iCoreConnect ICCT | $2.31 — |
+1.98
|
$4.8M — | $616.98K — | $2.2 — | $2.44 — | $4.8M — | 0 | -$63.2 — | |
| Adial Pharmaceuticals ADIL | $0.7099 — |
-0.56
|
$4.67M — | $30.85K — | $0.6899 — | $0.7199 — | $4.67M — | 0 | -$2.72 — | |
| Pasithea Therapeutics KTTA | $1.68 — |
-0.58
|
$4.55M — | $60.62K — | $1.67 — | $1.75 — | $4.55M — | 0 | -$12.68 — | |
| Xenetic Biosciences XBIO | $2.89 — |
+3.21
|
$4.46M — | $1.62K — | $2.73 — | $2.92 — | $4.46M — | 0 | -$2.57 — | |
| Check-Cap CHEK | $0.76 — |
+0.07
|
$4.42M — | $9.77K — | $0.7199 — | $0.79 — | $4.42M — | 0 | -$2.14 — | |
| Sonnet BioTherapeutics SONN | $1.44 — |
-3.4
|
$4.41M — | $17.9K — | $1.4 — | $1.5 — | $4.41M — | 0 | -$10.45 — | |
| PainReform PRFX | $2.34 — |
+0.86
|
$4.41M — | $16.41K — | $2.26 — | $2.43 — | $4.41M — | 0 | -$32.15 — | |
| Alzamend Neuro ALZN | $0.66 — |
-0.2
|
$4.36M — | $33.07K — | $0.66 — | $0.6899 — | $4.36M — | 0 | -$134.5 — | |
| GlucoTrack GCTK | $0.17 — |
-3.54
|
$4.3M — | $1.08M — | $0.16 — | $0.1799 — | $4.3M — | 0 | -$68.43 — | |
| Nuwellis NUWE | $0.9599 — |
+1.51
|
$4.22M — | $13.04K — | $0.9499 — | $1 — | $4.22M — | 0 | -$8.41 — | |
| Dermata Therapeutics DRMA | $0.76 — |
-0.26
|
$4.15M — | $59.18K — | $0.75 — | $0.79 — | $4.15M — | 0 | -$8.03 — | |
| XORTX Therapeutics XRTX | $1.05 — |
-0.96
|
$4.14M — | $33.99K — | $1.02 — | $1.08 — | $4.14M — | 0 | -$1.15 — | |
| Windtree Therapeutics WINT | $1.1 — |
-3.52
|
$4.02M — | $51.84K — | $1.06 — | $1.12 — | $4.02M — | 0 | -$5,217 — | |
| Evoke Pharma EVOK | $2.68 — |
+3.32
|
$4M — | $8.77K — | $2.63 — | $2.7 — | $4M — | 0 | -$2.81 — | |
| Alaunos Therapeutics TCRT | $2.42 — |
-1.42
|
$3.96M — | $4.69K — | $2.4 — | $2.47 — | $3.96M — | 0 | -$2.92 — | |
| 180 Life Sciences ATNF | $0.9 — |
-0.01
|
$3.93M — | $10.8K — | $0.88 — | $0.9 — | $3.93M — | 0 | -$15.49 — | |
| Quoin Pharmaceuticals QNRX | $6.61 — |
-2.07
|
$3.89M — | $5.29K — | $6.61 — | $6.89 — | $3.89M — | 0 | -$66.84 — | |
| Mustang Bio MBIO | $1.17 — |
+0.86
|
$3.87M — | $123.55K — | $1.14 — | $1.19 — | $3.87M — | 0 | -$8.6 — | |
| ReShape Lifesciences RSLS | $0.34 — |
-5.47
|
$3.86M — | $1.14M — | $0.33 — | $0.3499 — | $3.86M — | 0 | -$13.83 — | |
| RedHill Biopharma RDHL | $2.18 — |
+0.46
|
$3.86M — | $22.49K — | $2.16 — | $2.23 — | $3.86M — | 0 | $0 — | |
| Kazia Therapeutics KZIA | $3.44 — |
-3.91
|
$3.85M — | $4.2K — | $3.42 — | $3.48 — | $3.85M — | 0 | -$32.54 — | |
| NanoVibronix NAOV | $4.56 — |
-3.98
|
$3.76M — | $38.02K — | $4.55 — | $4.69 — | $3.76M — | 0 | -$151 — | |
| VivoSim Labs ONVO | $2.04 — |
+1.49
|
$3.67M — | $243.63K — | $1.94 — | $2.16 — | $3.67M — | 0 | -$10.08 — | |
| Galecto GLTO | $2.76 — |
+2.99
|
$3.65M — | $28.13K — | $2.65 — | $2.77 — | $3.65M — | 0 | -$18.53 — | |
| InMed Pharmaceuticals INM | $2.98 — |
-0.67
|
$3.6M — | $11.83K — | $2.84 — | $2.98 — | $3.6M — | 0 | -$12.41 — | |
| Silo Pharma SILO | $0.8 — |
-4.76
|
$3.59M — | $245.57K — | $0.8 — | $0.88 — | $3.59M — | 0 | -$1.19 — | |
| Venus Concept VERO | $2.47 — |
-1.7
|
$3.51M — | $38.98K — | $2.43 — | $2.57 — | $3.51M — | 0 | -$71.2 — | |
| Lixte Biotechnology LIXT | $1.31 — |
-5.46
|
$3.51M — | $7.52K — | $1.28 — | $1.33 — | $3.51M — | 0 | -$1.59 — | |
| Palisade Bio PALI | $0.76 — |
-1.88
|
$3.47M — | $20.78K — | $0.7399 — | $0.79 — | $3.47M — | 0 | -$10.19 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||